Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.96 and 2.04

Daily Target 11.89
Daily Target 21.94
Daily Target 31.97
Daily Target 42.02
Daily Target 52.05

Daily price and volume Silinfra

Date Closing Open Range Volume
Tue 07 April 2026 1.99 (1.53%) 1.92 1.92 - 2.00 0.7907 times
Mon 06 April 2026 1.96 (4.26%) 1.88 1.86 - 1.99 0.6133 times
Thu 02 April 2026 1.88 (-2.59%) 1.83 1.83 - 1.92 0.8347 times
Wed 01 April 2026 1.93 (5.46%) 1.81 1.81 - 1.97 0.6787 times
Mon 30 March 2026 1.83 (-3.17%) 1.90 1.82 - 1.90 1.1363 times
Fri 27 March 2026 1.89 (-2.07%) 1.83 1.83 - 1.95 1.9055 times
Wed 25 March 2026 1.93 (-1.03%) 1.95 1.82 - 1.97 0.8585 times
Tue 24 March 2026 1.95 (-1.52%) 1.95 1.81 - 1.98 1.3414 times
Mon 23 March 2026 1.98 (-1%) 2.00 1.94 - 2.00 1.4673 times
Fri 20 March 2026 2.00 (1.01%) 1.98 1.98 - 2.00 0.3736 times
Thu 19 March 2026 1.98 (-1%) 1.96 1.96 - 2.00 0.675 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.93 and 2.07

Weekly Target 11.81
Weekly Target 21.9
Weekly Target 31.95
Weekly Target 42.04
Weekly Target 52.09

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Tue 07 April 2026 1.99 (5.85%) 1.88 1.86 - 2.00 0.3118 times
Thu 02 April 2026 1.88 (-0.53%) 1.90 1.81 - 1.97 0.5885 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.81 - 2.00 1.2377 times
Fri 20 March 2026 2.00 (-1.48%) 2.07 1.95 - 2.07 0.5914 times
Fri 13 March 2026 2.03 (2.53%) 1.98 1.95 - 2.08 1.4648 times
Fri 06 March 2026 1.98 (0%) 1.83 1.83 - 2.11 0.7851 times
Fri 27 February 2026 1.98 (-1.49%) 2.01 1.96 - 2.10 1.0805 times
Fri 20 February 2026 2.01 (-0.5%) 2.05 1.88 - 2.14 1.4994 times
Fri 13 February 2026 2.02 (-1.46%) 2.05 1.81 - 2.13 1.3208 times
Fri 06 February 2026 2.05 (0.49%) 2.00 1.92 - 2.12 1.1201 times
Fri 30 January 2026 2.04 (2.51%) 1.99 1.90 - 2.20 1.1045 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.9 and 2.09

Monthly Target 11.74
Monthly Target 21.87
Monthly Target 31.9333333333333
Monthly Target 42.06
Monthly Target 52.12

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Tue 07 April 2026 1.99 (8.74%) 1.81 1.81 - 2.00 0.0541 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3619 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.4196 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7647 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7498 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.8752 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.8277 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.6219 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.9562 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3689 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1687 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.94
20 day DMA 1.97
35 day DMA 1.98
50 day DMA 2
100 day DMA 2.24
150 day DMA 3.43
200 day DMA 4.65

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.921.9
12 day EMA1.951.941.94
20 day EMA1.961.961.96
35 day EMA1.981.981.98
50 day EMA1.991.991.99

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.91.89
12 day SMA1.941.941.95
20 day SMA1.971.961.96
35 day SMA1.981.991.99
50 day SMA21.991.99
100 day SMA2.242.252.26
150 day SMA3.433.483.54
200 day SMA4.654.684.71
Back to top | Use Dark Theme