Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.27 and 1.3

Daily Target 11.26
Daily Target 21.27
Daily Target 31.2866666666667
Daily Target 41.3
Daily Target 51.32

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 10 July 2026 1.29 (0.78%) 1.30 1.27 - 1.30 0.3548 times
Thu 09 July 2026 1.28 (-1.54%) 1.31 1.20 - 1.31 0.772 times
Wed 08 July 2026 1.30 (-0.76%) 1.32 1.27 - 1.32 1.2014 times
Tue 07 July 2026 1.31 (-5.76%) 1.31 1.30 - 1.35 1.1521 times
Fri 03 July 2026 1.39 (1.46%) 1.40 1.34 - 1.42 1.8372 times
Thu 02 July 2026 1.37 (0.74%) 1.37 1.33 - 1.37 1.2212 times
Wed 01 July 2026 1.36 (-2.16%) 1.42 1.32 - 1.42 1.3352 times
Tue 30 June 2026 1.39 (-2.11%) 1.44 1.38 - 1.44 0.5121 times
Mon 29 June 2026 1.42 (0%) 1.40 1.36 - 1.43 1.0975 times
Thu 25 June 2026 1.42 (-0.7%) 1.43 1.42 - 1.46 0.5166 times
Wed 24 June 2026 1.43 (-1.38%) 1.47 1.42 - 1.47 0.914 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.17 and 1.32

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.28
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 10 July 2026 1.29 (-7.19%) 1.31 1.20 - 1.35 0.6461 times
Fri 03 July 2026 1.39 (-2.11%) 1.40 1.32 - 1.44 1.1145 times
Thu 25 June 2026 1.42 (-3.4%) 1.47 1.42 - 1.47 0.6003 times
Fri 19 June 2026 1.47 (0%) 1.51 1.42 - 1.52 0.5485 times
Fri 12 June 2026 1.47 (-0.68%) 1.50 1.42 - 1.50 0.4274 times
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 1.7054 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.7609 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 0.9925 times
Fri 15 May 2026 1.47 (-5.16%) 1.55 1.40 - 1.58 1.2165 times
Fri 08 May 2026 1.55 (-3.73%) 1.61 1.54 - 1.66 1.9879 times
Thu 30 April 2026 1.61 (-5.29%) 1.67 1.59 - 1.72 1.9959 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.14 and 1.36

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.3033333333333
Monthly Target 41.41
Monthly Target 51.52

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 10 July 2026 1.29 (-7.19%) 1.42 1.20 - 1.42 0.2068 times
Tue 30 June 2026 1.39 (-12.58%) 1.49 1.36 - 1.58 0.5064 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.7013 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.4255 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3703 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.4292 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7823 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7671 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.8953 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.9158 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.6592 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.37
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.48
100 day DMA 1.72
150 day DMA 1.9
200 day DMA 2.52

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.34
12 day EMA1.351.361.38
20 day EMA1.41.411.42
35 day EMA1.431.441.45
50 day EMA1.471.481.49

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.331.35
12 day SMA1.371.381.4
20 day SMA1.411.411.42
35 day SMA1.451.461.46
50 day SMA1.481.491.5
100 day SMA1.721.731.73
150 day SMA1.91.911.92
200 day SMA2.522.562.59
Back to top | Use Dark Theme