Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.58 and 1.66

Daily Target 11.51
Daily Target 21.56
Daily Target 31.5933333333333
Daily Target 41.64
Daily Target 51.67

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 22 May 2026 1.60 (3.9%) 1.57 1.55 - 1.63 1.1556 times
Thu 21 May 2026 1.54 (3.36%) 1.50 1.50 - 1.57 0.648 times
Wed 20 May 2026 1.49 (2.76%) 1.45 1.44 - 1.49 0.9085 times
Tue 19 May 2026 1.45 (0%) 1.46 1.40 - 1.47 0.8503 times
Mon 18 May 2026 1.45 (-1.36%) 1.49 1.40 - 1.49 0.9303 times
Fri 15 May 2026 1.47 (-2%) 1.53 1.40 - 1.53 1.3748 times
Thu 14 May 2026 1.50 (-1.96%) 1.53 1.43 - 1.56 1.4805 times
Wed 13 May 2026 1.53 (0%) 1.55 1.52 - 1.55 0.4531 times
Tue 12 May 2026 1.53 (0%) 1.54 1.52 - 1.58 0.9238 times
Mon 11 May 2026 1.53 (-1.29%) 1.55 1.52 - 1.58 1.275 times
Fri 08 May 2026 1.55 (-2.52%) 1.61 1.54 - 1.61 2.6273 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.5 and 1.73

Weekly Target 11.31
Weekly Target 21.46
Weekly Target 31.5433333333333
Weekly Target 41.69
Weekly Target 51.77

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 0.6389 times
Fri 15 May 2026 1.47 (-5.16%) 1.55 1.40 - 1.58 0.7832 times
Fri 08 May 2026 1.55 (-3.73%) 1.61 1.54 - 1.66 1.2798 times
Thu 30 April 2026 1.61 (-5.29%) 1.67 1.59 - 1.72 1.2849 times
Fri 24 April 2026 1.70 (-8.11%) 1.86 1.69 - 2.00 3.0239 times
Fri 17 April 2026 1.85 (-7.96%) 2.00 1.83 - 2.02 1.6255 times
Fri 10 April 2026 2.01 (6.91%) 1.88 1.86 - 2.05 0.4232 times
Thu 02 April 2026 1.88 (-0.53%) 1.90 1.81 - 1.97 0.229 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.81 - 2.00 0.4816 times
Fri 20 March 2026 2.00 (-1.48%) 2.07 1.95 - 2.07 0.2301 times
Fri 13 March 2026 2.03 (2.53%) 1.98 1.95 - 2.08 0.5699 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.37 and 1.63

Monthly Target 11.29
Monthly Target 21.45
Monthly Target 31.5533333333333
Monthly Target 41.71
Monthly Target 51.81

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 22 May 2026 1.60 (-0.62%) 1.61 1.40 - 1.66 0.5024 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.2064 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3133 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.3632 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.662 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.6492 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.7577 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.3138 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.4041 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.8278 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3193 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.56
35 day DMA 1.71
50 day DMA 1.79
100 day DMA 1.92
150 day DMA 2.26
200 day DMA 3.68

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.51.48
12 day EMA1.531.521.52
20 day EMA1.581.581.58
35 day EMA1.681.681.69
50 day EMA1.781.791.8

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.481.47
12 day SMA1.521.521.52
20 day SMA1.561.571.58
35 day SMA1.711.721.73
50 day SMA1.791.81.8
100 day SMA1.921.931.94
150 day SMA2.262.282.29
200 day SMA3.683.723.75
Back to top | Use Dark Theme