Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra Strong Daily Stock price targets for Silinfra 536073 are 11.1 and 12.09 | Daily Target 1 | 10.88 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.873333333333 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.86 |
Daily price and volume Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11.73 (9.93%) |
12.00 |
11.45 - 12.44 |
0.8453 times |
Fri 31 January 2025 |
10.67 (0.66%) |
10.84 |
10.50 - 11.20 |
0.4357 times |
Thu 30 January 2025 |
10.60 (-5.1%) |
11.01 |
10.30 - 11.30 |
0.6969 times |
Wed 29 January 2025 |
11.17 (1.82%) |
10.85 |
10.85 - 11.30 |
0.2008 times |
Tue 28 January 2025 |
10.97 (-2.23%) |
11.65 |
10.72 - 11.65 |
0.4078 times |
Mon 27 January 2025 |
11.22 (-2.18%) |
11.59 |
10.71 - 11.59 |
0.5431 times |
Fri 24 January 2025 |
11.47 (3.33%) |
11.32 |
10.94 - 11.90 |
1.1462 times |
Thu 23 January 2025 |
11.10 (-4.56%) |
11.74 |
10.92 - 12.48 |
2.1412 times |
Wed 22 January 2025 |
11.63 (-6.59%) |
12.90 |
11.40 - 12.90 |
2.1148 times |
Tue 21 January 2025 |
12.45 (6.87%) |
11.79 |
11.60 - 12.87 |
1.4681 times |
Mon 20 January 2025 |
11.65 (-8.12%) |
12.29 |
11.00 - 12.55 |
2.9946 times |
Weekly price and charts Silinfra Strong weekly Stock price targets for Silinfra 536073 are 11.1 and 12.09 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.873333333333 | | Weekly Target 4 | 12.3 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11.73 (9.93%) |
12.00 |
11.45 - 12.44 |
0.1874 times |
Fri 31 January 2025 |
10.67 (-6.97%) |
11.59 |
10.30 - 11.65 |
0.5063 times |
Fri 24 January 2025 |
11.47 (-9.54%) |
12.29 |
10.92 - 12.90 |
2.1863 times |
Fri 17 January 2025 |
12.68 (20.88%) |
10.69 |
9.50 - 14.24 |
2.2881 times |
Fri 10 January 2025 |
10.49 (-57.18%) |
24.90 |
9.50 - 26.44 |
0.9796 times |
Fri 03 January 2025 |
24.50 (-13.61%) |
28.87 |
24.00 - 29.30 |
0.9635 times |
Fri 27 December 2024 |
28.36 (-1.46%) |
29.88 |
26.15 - 29.90 |
0.2811 times |
Fri 20 December 2024 |
28.78 (8.52%) |
26.52 |
25.80 - 29.99 |
0.2956 times |
Fri 13 December 2024 |
26.52 (-1.56%) |
27.62 |
26.02 - 27.62 |
1.9888 times |
Fri 06 December 2024 |
26.94 (3.98%) |
26.60 |
25.65 - 28.00 |
0.3232 times |
Fri 29 November 2024 |
25.91 (-6.87%) |
28.30 |
25.50 - 29.40 |
0.5648 times |
Monthly price and charts Silinfra Strong monthly Stock price targets for Silinfra 536073 are 11.1 and 12.09 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 12.86 |
Monthly price and volumes Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
11.73 (9.93%) |
12.00 |
11.45 - 12.44 |
0.1036 times |
Fri 31 January 2025 |
10.67 (-58.96%) |
26.49 |
9.50 - 26.65 |
3.636 times |
Tue 31 December 2024 |
26.00 (0.35%) |
26.60 |
25.65 - 29.99 |
1.7909 times |
Fri 29 November 2024 |
25.91 (1.81%) |
26.50 |
25.16 - 32.89 |
0.9291 times |
Thu 31 October 2024 |
25.45 (-16.64%) |
30.79 |
25.00 - 34.45 |
1.5377 times |
Mon 30 September 2024 |
30.53 (26.68%) |
23.28 |
23.01 - 34.63 |
0.9418 times |
Fri 30 August 2024 |
24.10 (-10.61%) |
29.99 |
22.20 - 29.99 |
0.0968 times |
Wed 31 July 2024 |
26.96 (-6.58%) |
28.80 |
25.60 - 31.50 |
0.3307 times |
Fri 28 June 2024 |
28.86 (1.58%) |
28.57 |
26.85 - 33.80 |
0.2966 times |
Fri 31 May 2024 |
28.41 (-4.66%) |
29.90 |
28.35 - 33.00 |
0.3367 times |
Tue 30 April 2024 |
29.80 (7.12%) |
29.00 |
27.50 - 34.00 |
0.3489 times |
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 11.45 | | 20 day DMA | 11.67 | | 35 day DMA | 18.01 | | 50 day DMA | 20.68 | | 100 day DMA | 24.17 | | 150 day DMA | 24.94 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 10.92 | 11.04 | | 12 day EMA | 11.79 | 11.8 | 12 | | 20 day EMA | 13.39 | 13.57 | 13.88 | | 35 day EMA | 16.44 | 16.72 | 17.08 | | 50 day EMA | 20.44 | 20.8 | 21.21 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 10.93 | 11.09 | | 12 day SMA | 11.45 | 11.46 | 11.4 | | 20 day SMA | 11.67 | 12.3 | 12.99 | | 35 day SMA | 18.01 | 18.44 | 18.89 | | 50 day SMA | 20.68 | 21 | 21.37 | | 100 day SMA | 24.17 | 24.3 | 24.44 | | 150 day SMA | 24.94 | 25.05 | 25.17 | | 200 day SMA | 25.94 | 26.02 | 26.12 |
|
|
