Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.15 and 1.21

Daily Target 11.1
Daily Target 21.14
Daily Target 31.1633333333333
Daily Target 41.2
Daily Target 51.22

Daily price and volume Silinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.17 (2.63%) 1.13 1.13 - 1.19 0.3784 times
Fri 16 October 2026 1.14 (-2.56%) 1.17 1.13 - 1.17 0.7006 times
Thu 15 October 2026 1.17 (-1.68%) 1.19 1.16 - 1.20 0.5132 times
Wed 14 October 2026 1.19 (6.25%) 1.13 1.13 - 1.21 3.3402 times
Tue 13 October 2026 1.12 (-2.61%) 1.15 1.11 - 1.16 0.6331 times
Mon 12 October 2026 1.15 (-0.86%) 1.15 1.13 - 1.16 0.2636 times
Tue 06 October 2026 1.16 (1.75%) 1.13 1.13 - 1.17 0.5519 times
Mon 05 October 2026 1.14 (0%) 1.15 1.13 - 1.16 0.9888 times
Thu 01 October 2026 1.14 (-0.87%) 1.13 1.12 - 1.16 0.657 times
Tue 29 September 2026 1.15 (2.68%) 1.13 1.12 - 1.18 1.9733 times
Mon 28 September 2026 1.12 (-5.08%) 1.16 1.10 - 1.18 2.1638 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.15 and 1.21

Weekly Target 11.1
Weekly Target 21.14
Weekly Target 31.1633333333333
Weekly Target 41.2
Weekly Target 51.22

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.17 (2.63%) 1.13 1.13 - 1.19 0.0599 times
Fri 16 October 2026 1.14 (-1.72%) 1.15 1.11 - 1.21 0.8634 times
Tue 06 October 2026 1.16 (1.75%) 1.15 1.13 - 1.17 0.2441 times
Thu 01 October 2026 1.14 (-3.39%) 1.16 1.10 - 1.18 0.7594 times
Fri 25 September 2026 1.18 (-2.48%) 1.18 1.11 - 1.22 0.6097 times
Fri 18 September 2026 1.21 (2.54%) 1.18 1.11 - 1.31 1.2449 times
Fri 11 September 2026 1.18 (-0.84%) 1.21 1.16 - 1.21 0.4436 times
Fri 04 September 2026 1.19 (6.25%) 1.13 1.06 - 1.29 2.6885 times
Fri 28 August 2026 1.12 (-3.45%) 1.18 1.08 - 1.18 1.4801 times
Fri 21 August 2026 1.16 (-2.52%) 1.20 1.11 - 1.22 1.6066 times
Fri 14 August 2026 1.19 (-0.83%) 1.20 1.16 - 1.26 0.8759 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.14 and 1.24

Monthly Target 11.06
Monthly Target 21.12
Monthly Target 31.1633333333333
Monthly Target 41.22
Monthly Target 51.26

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.17 (1.74%) 1.13 1.11 - 1.21 0.2046 times
Tue 29 September 2026 1.15 (-4.96%) 1.26 1.06 - 1.31 0.6813 times
Mon 31 August 2026 1.21 (-4.72%) 1.27 1.08 - 1.27 1.2123 times
Fri 31 July 2026 1.27 (-8.63%) 1.42 1.20 - 1.53 0.8671 times
Tue 30 June 2026 1.39 (-12.58%) 1.49 1.36 - 1.58 0.8452 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 1.1704 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 2.3791 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.618 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.7163 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 1.3056 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 1.2802 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.17
100 day DMA 1.28
150 day DMA 1.46
200 day DMA 1.62

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.16
12 day EMA1.161.161.16
20 day EMA1.161.161.16
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.16
12 day SMA1.151.151.15
20 day SMA1.161.161.16
35 day SMA1.161.161.16
50 day SMA1.171.171.17
100 day SMA1.281.291.29
150 day SMA1.461.471.47
200 day SMA1.621.631.63
Back to top | Use Dark Theme