Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra Strong Daily Stock price targets for Silinfra 536073 are 2.98 and 3.07 | Daily Target 1 | 2.95 | | Daily Target 2 | 3 | | Daily Target 3 | 3.04 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.13 |
Daily price and volume Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.05 (-0.97%) |
3.08 |
2.99 - 3.08 |
0.838 times |
Thu 13 November 2025 |
3.08 (7.32%) |
2.93 |
2.91 - 3.09 |
1.488 times |
Wed 12 November 2025 |
2.87 (8.3%) |
2.57 |
2.57 - 2.95 |
0.9063 times |
Tue 11 November 2025 |
2.65 (-1.49%) |
2.61 |
2.61 - 2.68 |
0.5189 times |
Mon 10 November 2025 |
2.69 (-4.27%) |
2.71 |
2.62 - 2.81 |
1.1242 times |
Fri 07 November 2025 |
2.81 (-3.44%) |
2.90 |
2.78 - 2.90 |
0.7978 times |
Thu 06 November 2025 |
2.91 (-2.02%) |
2.97 |
2.89 - 2.97 |
0.6217 times |
Tue 04 November 2025 |
2.97 (-1%) |
2.98 |
2.92 - 3.00 |
0.5852 times |
Mon 03 November 2025 |
3.00 (-1.96%) |
3.06 |
2.98 - 3.06 |
1.138 times |
Fri 31 October 2025 |
3.06 (-3.47%) |
3.16 |
3.03 - 3.23 |
1.9819 times |
Thu 30 October 2025 |
3.17 (-5.93%) |
3.37 |
3.14 - 3.47 |
4.1274 times |
Weekly price and charts Silinfra Strong weekly Stock price targets for Silinfra 536073 are 2.81 and 3.33 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.05 (8.54%) |
2.71 |
2.57 - 3.09 |
0.5707 times |
Fri 07 November 2025 |
2.81 (-8.17%) |
3.06 |
2.78 - 3.06 |
0.3679 times |
Fri 31 October 2025 |
3.06 (-15.93%) |
3.63 |
3.03 - 3.99 |
1.6934 times |
Thu 23 October 2025 |
3.64 (2.82%) |
3.56 |
3.29 - 3.85 |
0.6686 times |
Fri 17 October 2025 |
3.54 (-0.28%) |
3.55 |
3.17 - 3.95 |
1.0631 times |
Fri 10 October 2025 |
3.55 (-48.25%) |
3.69 |
3.07 - 4.60 |
2.694 times |
Fri 03 October 2025 |
6.86 (-5.64%) |
7.40 |
6.75 - 7.88 |
1.0453 times |
Fri 26 September 2025 |
7.27 (-3.2%) |
7.69 |
7.17 - 7.98 |
0.9027 times |
Fri 19 September 2025 |
7.51 (-2.72%) |
7.72 |
7.41 - 8.00 |
0.6289 times |
Fri 12 September 2025 |
7.72 (-5.74%) |
8.19 |
7.60 - 8.45 |
0.3654 times |
Fri 05 September 2025 |
8.19 (-7.14%) |
8.82 |
8.05 - 8.99 |
0.4196 times |
Monthly price and charts Silinfra Strong monthly Stock price targets for Silinfra 536073 are 2.55 and 3.07 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 2.9033333333333 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.05 (-0.33%) |
3.06 |
2.57 - 3.09 |
0.6237 times |
Fri 31 October 2025 |
3.06 (-57.08%) |
7.27 |
3.03 - 7.29 |
4.4255 times |
Tue 30 September 2025 |
7.13 (-19.16%) |
8.82 |
7.07 - 8.99 |
1.8752 times |
Fri 29 August 2025 |
8.82 (0.57%) |
8.95 |
8.02 - 11.44 |
1.1055 times |
Thu 31 July 2025 |
8.77 (19.48%) |
7.34 |
7.27 - 10.39 |
0.4265 times |
Mon 30 June 2025 |
7.34 (-8.59%) |
8.10 |
6.55 - 8.22 |
0.1951 times |
Fri 30 May 2025 |
8.03 (-4.97%) |
8.87 |
7.53 - 9.15 |
0.1675 times |
Wed 30 April 2025 |
8.45 (8.75%) |
7.93 |
7.55 - 10.30 |
0.1965 times |
Fri 28 March 2025 |
7.77 (-22.92%) |
10.44 |
7.46 - 10.99 |
0.4289 times |
Fri 28 February 2025 |
10.08 (-5.53%) |
12.00 |
9.91 - 12.44 |
0.5557 times |
Fri 31 January 2025 |
10.67 (-58.96%) |
26.49 |
9.50 - 26.65 |
1.624 times |
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.97 | | 20 day DMA | 3.21 | | 35 day DMA | 4.24 | | 50 day DMA | 5.32 | | 100 day DMA | 6.87 | | 150 day DMA | 7.38 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.91 | 2.82 | | 12 day EMA | 3.07 | 3.07 | 3.07 | | 20 day EMA | 3.41 | 3.45 | 3.49 | | 35 day EMA | 4.38 | 4.46 | 4.54 | | 50 day EMA | 5.39 | 5.49 | 5.59 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.82 | 2.79 | | 12 day SMA | 2.97 | 3 | 3.04 | | 20 day SMA | 3.21 | 3.24 | 3.26 | | 35 day SMA | 4.24 | 4.37 | 4.49 | | 50 day SMA | 5.32 | 5.43 | 5.55 | | 100 day SMA | 6.87 | 6.91 | 6.95 | | 150 day SMA | 7.38 | 7.41 | 7.45 | | 200 day SMA | 8.15 | 8.19 | 8.22 |
|
|
