Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.16 and 1.32

Daily Target 11.03
Daily Target 21.12
Daily Target 31.19
Daily Target 41.28
Daily Target 51.35

Daily price and volume Silinfra

Date Closing Open Range Volume
Mon 31 August 2026 1.21 (8.04%) 1.13 1.10 - 1.26 3.3302 times
Fri 28 August 2026 1.12 (0%) 1.13 1.08 - 1.13 0.6656 times
Thu 27 August 2026 1.12 (0%) 1.14 1.11 - 1.14 0.3049 times
Wed 26 August 2026 1.12 (0%) 1.14 1.10 - 1.14 1.4157 times
Tue 25 August 2026 1.12 (-1.75%) 1.16 1.11 - 1.16 0.5586 times
Mon 24 August 2026 1.14 (-1.72%) 1.18 1.11 - 1.18 0.5541 times
Fri 21 August 2026 1.16 (2.65%) 1.14 1.13 - 1.22 1.1827 times
Thu 20 August 2026 1.13 (-1.74%) 1.15 1.12 - 1.17 0.498 times
Wed 19 August 2026 1.15 (0.88%) 1.15 1.11 - 1.18 0.5768 times
Tue 18 August 2026 1.14 (-2.56%) 1.20 1.14 - 1.20 0.9134 times
Mon 17 August 2026 1.17 (-1.68%) 1.20 1.16 - 1.21 0.6272 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.16 and 1.32

Weekly Target 11.03
Weekly Target 21.12
Weekly Target 31.19
Weekly Target 41.28
Weekly Target 51.35

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Mon 31 August 2026 1.21 (8.04%) 1.13 1.10 - 1.26 1.0544 times
Fri 28 August 2026 1.12 (-3.45%) 1.18 1.08 - 1.18 1.1079 times
Fri 21 August 2026 1.16 (-2.52%) 1.20 1.11 - 1.22 1.2026 times
Fri 14 August 2026 1.19 (-0.83%) 1.20 1.16 - 1.26 0.6556 times
Fri 07 August 2026 1.20 (-5.51%) 1.27 1.12 - 1.27 1.6182 times
Fri 31 July 2026 1.27 (0.79%) 1.29 1.21 - 1.29 0.6104 times
Fri 24 July 2026 1.26 (-3.82%) 1.53 1.20 - 1.53 0.8237 times
Fri 17 July 2026 1.31 (1.55%) 1.29 1.20 - 1.31 0.9941 times
Fri 10 July 2026 1.29 (-7.19%) 1.31 1.20 - 1.35 0.7094 times
Fri 03 July 2026 1.39 (-2.11%) 1.40 1.32 - 1.44 1.2237 times
Thu 25 June 2026 1.42 (-3.4%) 1.47 1.42 - 1.47 0.6592 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.05 and 1.24

Monthly Target 11
Monthly Target 21.1
Monthly Target 31.1866666666667
Monthly Target 41.29
Monthly Target 51.38

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Mon 31 August 2026 1.21 (-4.72%) 1.27 1.08 - 1.27 1.0197 times
Fri 31 July 2026 1.27 (-8.63%) 1.42 1.20 - 1.53 0.7294 times
Tue 30 June 2026 1.39 (-12.58%) 1.49 1.36 - 1.58 0.7109 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.9845 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 2.0012 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.5198 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.6025 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 1.0982 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 1.0769 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 1.2569 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 5.4971 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.17
35 day DMA 1.21
50 day DMA 1.26
100 day DMA 1.44
150 day DMA 1.62
200 day DMA 1.85

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.131.13
12 day EMA1.161.151.15
20 day EMA1.171.171.17
35 day EMA1.21.21.2
50 day EMA1.261.261.27

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.121.13
12 day SMA1.151.151.15
20 day SMA1.171.171.18
35 day SMA1.211.221.22
50 day SMA1.261.271.27
100 day SMA1.441.451.46
150 day SMA1.621.631.63
200 day SMA1.851.851.86
Back to top | Use Dark Theme