Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra Strong Daily Stock price targets for Silinfra 536073 are 7.52 and 7.92 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.43 | | Daily Target 3 | 7.6133333333333 | | Daily Target 4 | 7.83 | | Daily Target 5 | 8.01 |
Daily price and volume Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.64 (3.38%) |
7.40 |
7.40 - 7.80 |
1.0075 times |
Thu 03 July 2025 |
7.39 (1.09%) |
7.31 |
7.31 - 7.45 |
0.2667 times |
Wed 02 July 2025 |
7.31 (-0.54%) |
7.36 |
7.27 - 7.50 |
0.3714 times |
Tue 01 July 2025 |
7.35 (0.14%) |
7.34 |
7.30 - 7.50 |
0.6104 times |
Mon 30 June 2025 |
7.34 (2.09%) |
7.22 |
7.15 - 7.62 |
0.8529 times |
Fri 27 June 2025 |
7.19 (-1.24%) |
7.68 |
6.55 - 7.68 |
4.8269 times |
Thu 26 June 2025 |
7.28 (-2.41%) |
7.22 |
7.22 - 7.58 |
0.5336 times |
Wed 25 June 2025 |
7.46 (1.5%) |
7.25 |
7.25 - 7.49 |
0.5366 times |
Tue 24 June 2025 |
7.35 (0.68%) |
7.25 |
7.23 - 7.50 |
0.5334 times |
Mon 23 June 2025 |
7.30 (2.53%) |
7.39 |
7.16 - 7.39 |
0.4606 times |
Thu 19 June 2025 |
7.12 (-3.78%) |
7.66 |
7.03 - 7.66 |
1.1718 times |
Weekly price and charts Silinfra Strong weekly Stock price targets for Silinfra 536073 are 7.4 and 8.05 | Weekly Target 1 | 6.88 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.53 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.64 (6.26%) |
7.22 |
7.15 - 7.80 |
0.6467 times |
Fri 27 June 2025 |
7.19 (0.98%) |
7.39 |
6.55 - 7.68 |
1.4335 times |
Thu 19 June 2025 |
7.12 (-8.95%) |
7.72 |
6.58 - 7.93 |
1.2273 times |
Fri 13 June 2025 |
7.82 (-2.13%) |
7.86 |
7.61 - 8.15 |
0.8837 times |
Fri 06 June 2025 |
7.99 (-0.5%) |
8.10 |
7.75 - 8.22 |
0.9603 times |
Fri 30 May 2025 |
8.03 (-4.52%) |
8.41 |
7.55 - 8.54 |
1.4039 times |
Fri 23 May 2025 |
8.41 (-1.41%) |
8.89 |
8.34 - 8.89 |
0.8301 times |
Fri 16 May 2025 |
8.53 (6.76%) |
8.48 |
8.21 - 9.15 |
0.7983 times |
Fri 09 May 2025 |
7.99 (-4.2%) |
8.30 |
7.53 - 8.43 |
0.8097 times |
Fri 02 May 2025 |
8.34 (-8.75%) |
9.68 |
8.30 - 9.68 |
1.0066 times |
Fri 25 April 2025 |
9.14 (-9.15%) |
10.00 |
8.75 - 10.20 |
1.4226 times |
Monthly price and charts Silinfra Strong monthly Stock price targets for Silinfra 536073 are 7.46 and 7.99 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.57 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Silinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.64 (4.09%) |
7.34 |
7.27 - 7.80 |
0.0384 times |
Mon 30 June 2025 |
7.34 (-8.59%) |
8.10 |
6.55 - 8.22 |
0.3833 times |
Fri 30 May 2025 |
8.03 (-4.97%) |
8.87 |
7.53 - 9.15 |
0.3292 times |
Wed 30 April 2025 |
8.45 (8.75%) |
7.93 |
7.55 - 10.30 |
0.3861 times |
Fri 28 March 2025 |
7.77 (-22.92%) |
10.44 |
7.46 - 10.99 |
0.8427 times |
Fri 28 February 2025 |
10.08 (-5.53%) |
12.00 |
9.91 - 12.44 |
1.092 times |
Fri 31 January 2025 |
10.67 (-58.96%) |
26.49 |
9.50 - 26.65 |
3.1913 times |
Tue 31 December 2024 |
26.00 (0.35%) |
26.60 |
25.65 - 29.99 |
1.5719 times |
Fri 29 November 2024 |
25.91 (1.81%) |
26.50 |
25.16 - 32.89 |
0.8155 times |
Thu 31 October 2024 |
25.45 (-16.64%) |
30.79 |
25.00 - 34.45 |
1.3496 times |
Mon 30 September 2024 |
30.53 (26.68%) |
23.28 |
23.01 - 34.63 |
0.8266 times |
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value | | 5 day DMA | 7.41 | | 12 day DMA | 7.34 | | 20 day DMA | 7.52 | | 35 day DMA | 7.83 | | 50 day DMA | 8.04 | | 100 day DMA | 8.98 | | 150 day DMA | 13.24 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.44 | 7.34 | 7.32 | | 12 day EMA | 7.44 | 7.4 | 7.4 | | 20 day EMA | 7.54 | 7.53 | 7.55 | | 35 day EMA | 7.83 | 7.84 | 7.87 | | 50 day EMA | 8.12 | 8.14 | 8.17 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.41 | 7.32 | 7.29 | | 12 day SMA | 7.34 | 7.31 | 7.34 | | 20 day SMA | 7.52 | 7.53 | 7.56 | | 35 day SMA | 7.83 | 7.86 | 7.89 | | 50 day SMA | 8.04 | 8.09 | 8.13 | | 100 day SMA | 8.98 | 9.01 | 9.05 | | 150 day SMA | 13.24 | 13.38 | 13.54 | | 200 day SMA | 16.78 | 16.88 | 16.97 |
|
|
