IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar Strong Daily Stock price targets for IntegraGar 535958 are 1.88 and 1.91 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.91 |
Daily price and volume Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.88 (-0.53%) |
1.87 |
1.87 - 1.90 |
0.8878 times |
Thu 11 September 2025 |
1.89 (0.53%) |
1.87 |
1.87 - 1.94 |
1.375 times |
Wed 10 September 2025 |
1.88 (0.53%) |
1.87 |
1.87 - 1.91 |
1.1456 times |
Tue 09 September 2025 |
1.87 (-1.06%) |
1.87 |
1.87 - 1.91 |
1.1423 times |
Mon 08 September 2025 |
1.89 (-0.53%) |
1.90 |
1.87 - 1.92 |
1.1091 times |
Fri 05 September 2025 |
1.90 (0%) |
1.91 |
1.89 - 1.95 |
0.7347 times |
Thu 04 September 2025 |
1.90 (-1.55%) |
1.94 |
1.88 - 1.96 |
0.671 times |
Wed 03 September 2025 |
1.93 (1.58%) |
1.91 |
1.87 - 1.95 |
0.7356 times |
Tue 02 September 2025 |
1.90 (1.06%) |
1.88 |
1.88 - 1.94 |
1.0511 times |
Mon 01 September 2025 |
1.88 (-0.53%) |
1.76 |
1.76 - 1.89 |
1.1477 times |
Fri 29 August 2025 |
1.89 (-0.53%) |
1.90 |
1.88 - 1.93 |
0.6064 times |
Weekly price and charts IntegraGar Strong weekly Stock price targets for IntegraGar 535958 are 1.84 and 1.91 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.88 (-1.05%) |
1.90 |
1.87 - 1.94 |
1.2696 times |
Fri 05 September 2025 |
1.90 (0.53%) |
1.76 |
1.76 - 1.96 |
0.9735 times |
Fri 29 August 2025 |
1.89 (-3.57%) |
1.96 |
1.88 - 1.98 |
0.6633 times |
Fri 22 August 2025 |
1.96 (-0.51%) |
1.97 |
1.94 - 2.06 |
0.7816 times |
Thu 14 August 2025 |
1.97 (3.68%) |
1.90 |
1.85 - 2.18 |
1.0361 times |
Fri 08 August 2025 |
1.90 (-5.47%) |
2.01 |
1.83 - 2.02 |
1.3682 times |
Fri 01 August 2025 |
2.01 (-2.9%) |
2.07 |
2.00 - 2.08 |
1.0573 times |
Fri 25 July 2025 |
2.07 (-3.72%) |
2.13 |
2.06 - 2.15 |
1.1165 times |
Fri 18 July 2025 |
2.15 (-0.92%) |
2.15 |
2.14 - 2.19 |
0.8878 times |
Fri 11 July 2025 |
2.17 (-1.36%) |
2.20 |
2.15 - 2.23 |
0.8461 times |
Fri 04 July 2025 |
2.20 (0%) |
2.16 |
2.16 - 2.26 |
1.0732 times |
Monthly price and charts IntegraGar Strong monthly Stock price targets for IntegraGar 535958 are 1.82 and 2.02 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.88 (-0.53%) |
1.76 |
1.76 - 1.96 |
0.4582 times |
Fri 29 August 2025 |
1.89 (-7.35%) |
2.06 |
1.83 - 2.18 |
0.8243 times |
Thu 31 July 2025 |
2.04 (-7.27%) |
2.19 |
2.01 - 2.26 |
0.9592 times |
Mon 30 June 2025 |
2.20 (-3.93%) |
2.26 |
2.15 - 2.45 |
0.9135 times |
Fri 30 May 2025 |
2.29 (2.23%) |
2.24 |
2.06 - 2.60 |
1.0537 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.10 |
2.06 - 2.61 |
0.9269 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.10 - 2.90 |
1.6023 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.17 |
2.30 - 3.21 |
1.2736 times |
Fri 31 January 2025 |
3.13 (-5.44%) |
3.36 |
2.74 - 3.61 |
1.0738 times |
Tue 31 December 2024 |
3.31 (9.24%) |
3.03 |
3.01 - 3.70 |
0.9146 times |
Fri 29 November 2024 |
3.03 (-10.62%) |
3.53 |
2.98 - 3.72 |
0.4904 times |
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.89 | | 20 day DMA | 1.92 | | 35 day DMA | 1.95 | | 50 day DMA | 2.01 | | 100 day DMA | 2.16 | | 150 day DMA | 2.3 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.89 | 1.89 | | 12 day EMA | 1.91 | 1.91 | 1.91 | | 20 day EMA | 1.93 | 1.93 | 1.93 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.89 | 1.89 | | 12 day SMA | 1.89 | 1.9 | 1.9 | | 20 day SMA | 1.92 | 1.92 | 1.93 | | 35 day SMA | 1.95 | 1.96 | 1.96 | | 50 day SMA | 2.01 | 2.02 | 2.03 | | 100 day SMA | 2.16 | 2.16 | 2.17 | | 150 day SMA | 2.3 | 2.3 | 2.31 | | 200 day SMA | 2.52 | 2.53 | 2.54 |
|
|
