IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar Strong Daily Stock price targets for IntegraGar 535958 are 2.17 and 2.31 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.28 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.42 |
Daily price and volume Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.26 (-0.44%) |
2.33 |
2.22 - 2.36 |
0.5549 times |
Tue 01 April 2025 |
2.27 (7.58%) |
2.10 |
2.06 - 2.31 |
1.1717 times |
Fri 28 March 2025 |
2.11 (-7.05%) |
2.15 |
2.10 - 2.34 |
1.7605 times |
Wed 26 March 2025 |
2.27 (-5.02%) |
2.37 |
2.25 - 2.42 |
1.3801 times |
Tue 25 March 2025 |
2.39 (-1.24%) |
2.45 |
2.37 - 2.46 |
0.7173 times |
Mon 24 March 2025 |
2.42 (-2.42%) |
2.52 |
2.40 - 2.54 |
1.1806 times |
Fri 21 March 2025 |
2.48 (0.81%) |
2.49 |
2.40 - 2.52 |
0.5378 times |
Thu 20 March 2025 |
2.46 (-1.99%) |
2.54 |
2.32 - 2.60 |
1.0169 times |
Wed 19 March 2025 |
2.51 (5.46%) |
2.37 |
2.37 - 2.59 |
1.1747 times |
Tue 18 March 2025 |
2.38 (3.93%) |
2.34 |
2.31 - 2.54 |
0.5056 times |
Mon 17 March 2025 |
2.29 (-4.98%) |
2.45 |
2.25 - 2.45 |
1.1521 times |
Weekly price and charts IntegraGar Strong weekly Stock price targets for IntegraGar 535958 are 2.16 and 2.46 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.2266666666667 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.26 (7.11%) |
2.10 |
2.06 - 2.36 |
0.499 times |
Fri 28 March 2025 |
2.11 (-14.92%) |
2.52 |
2.10 - 2.54 |
1.4562 times |
Fri 21 March 2025 |
2.48 (2.9%) |
2.45 |
2.25 - 2.60 |
1.2679 times |
Thu 13 March 2025 |
2.41 (-9.4%) |
2.71 |
2.40 - 2.71 |
0.5778 times |
Fri 07 March 2025 |
2.66 (8.57%) |
2.47 |
2.20 - 2.90 |
1.3225 times |
Fri 28 February 2025 |
2.45 (-9.26%) |
2.74 |
2.30 - 2.76 |
0.7186 times |
Fri 21 February 2025 |
2.70 (0%) |
2.72 |
2.47 - 2.81 |
1.1871 times |
Fri 14 February 2025 |
2.70 (-11.18%) |
3.07 |
2.56 - 3.12 |
1.0683 times |
Fri 07 February 2025 |
3.04 (-2.88%) |
3.17 |
2.96 - 3.21 |
0.7019 times |
Fri 31 January 2025 |
3.13 (8.68%) |
3.03 |
2.74 - 3.17 |
1.2007 times |
Fri 24 January 2025 |
2.88 (-9.15%) |
3.21 |
2.82 - 3.22 |
0.6662 times |
Monthly price and charts IntegraGar Strong monthly Stock price targets for IntegraGar 535958 are 2.16 and 2.46 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.2266666666667 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.26 (7.11%) |
2.10 |
2.06 - 2.36 |
0.0751 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.10 - 2.90 |
0.6961 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.17 |
2.30 - 3.21 |
0.5533 times |
Fri 31 January 2025 |
3.13 (-5.44%) |
3.36 |
2.74 - 3.61 |
0.4665 times |
Tue 31 December 2024 |
3.31 (9.24%) |
3.03 |
3.01 - 3.70 |
0.3973 times |
Fri 29 November 2024 |
3.03 (-10.62%) |
3.53 |
2.98 - 3.72 |
0.213 times |
Thu 31 October 2024 |
3.39 (-10.79%) |
3.85 |
2.90 - 3.85 |
0.9839 times |
Mon 30 September 2024 |
3.80 (-8.87%) |
4.20 |
3.77 - 4.37 |
1.5696 times |
Fri 30 August 2024 |
4.17 (8.03%) |
3.90 |
3.75 - 5.25 |
3.7691 times |
Wed 31 July 2024 |
3.86 (-6.99%) |
4.07 |
3.62 - 4.17 |
1.2762 times |
Fri 28 June 2024 |
4.15 (15.92%) |
3.61 |
3.38 - 4.74 |
0.5226 times |
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.35 | | 20 day DMA | 2.42 | | 35 day DMA | 2.55 | | 50 day DMA | 2.69 | | 100 day DMA | 2.96 | | 150 day DMA | 3.23 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.28 | 2.29 | | 12 day EMA | 2.35 | 2.37 | 2.39 | | 20 day EMA | 2.42 | 2.44 | 2.46 | | 35 day EMA | 2.55 | 2.57 | 2.59 | | 50 day EMA | 2.68 | 2.7 | 2.72 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.29 | 2.33 | | 12 day SMA | 2.35 | 2.37 | 2.39 | | 20 day SMA | 2.42 | 2.43 | 2.44 | | 35 day SMA | 2.55 | 2.57 | 2.59 | | 50 day SMA | 2.69 | 2.71 | 2.72 | | 100 day SMA | 2.96 | 2.98 | 2.99 | | 150 day SMA | 3.23 | 3.25 | 3.26 | | 200 day SMA | 3.45 | 3.45 | 3.46 |
|
|
