IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.06 and 1.08

Daily Target 11.05
Daily Target 21.06
Daily Target 31.07
Daily Target 41.08
Daily Target 51.09

Daily price and volume Integra Gar

Date Closing Open Range Volume
Thu 10 September 2026 1.07 (-0.93%) 1.08 1.06 - 1.08 0.2984 times
Wed 09 September 2026 1.08 (1.89%) 1.05 1.05 - 1.09 0.434 times
Tue 08 September 2026 1.06 (-4.5%) 1.12 1.06 - 1.15 1.117 times
Mon 07 September 2026 1.11 (4.72%) 1.05 1.05 - 1.11 2.6164 times
Fri 04 September 2026 1.06 (0%) 1.04 1.04 - 1.11 1.0779 times
Thu 03 September 2026 1.06 (0.95%) 1.05 1.04 - 1.07 0.5083 times
Wed 02 September 2026 1.05 (0%) 1.04 1.03 - 1.06 0.7553 times
Tue 01 September 2026 1.05 (0%) 1.02 1.02 - 1.06 0.6544 times
Mon 31 August 2026 1.05 (-4.55%) 1.14 1.05 - 1.14 1.0618 times
Fri 28 August 2026 1.10 (4.76%) 1.01 1.01 - 1.10 1.4764 times
Thu 27 August 2026 1.05 (-3.67%) 1.07 1.04 - 1.12 3.2245 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.06 and 1.16

Weekly Target 10.99
Weekly Target 21.03
Weekly Target 31.09
Weekly Target 41.13
Weekly Target 51.19

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Thu 10 September 2026 1.07 (0.94%) 1.05 1.05 - 1.15 1.1176 times
Fri 04 September 2026 1.06 (-3.64%) 1.14 1.02 - 1.14 1.0154 times
Fri 28 August 2026 1.10 (-3.51%) 1.12 1.01 - 1.19 1.9408 times
Fri 21 August 2026 1.14 (-19.15%) 1.34 1.12 - 1.34 0.7861 times
Fri 14 August 2026 1.41 (12.8%) 1.25 1.24 - 1.52 3.1303 times
Fri 07 August 2026 1.25 (12.61%) 1.11 1.10 - 1.32 0.7215 times
Fri 31 July 2026 1.11 (0%) 1.11 1.04 - 1.12 0.4192 times
Fri 24 July 2026 1.11 (-5.93%) 1.18 1.11 - 1.19 0.3016 times
Fri 17 July 2026 1.18 (-4.07%) 1.23 1.15 - 1.23 0.2771 times
Fri 10 July 2026 1.23 (-3.91%) 1.24 1.20 - 1.26 0.2905 times
Fri 03 July 2026 1.28 (-6.57%) 1.35 1.27 - 1.39 1.7534 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.05 and 1.18

Monthly Target 10.95
Monthly Target 21.01
Monthly Target 31.08
Monthly Target 41.14
Monthly Target 51.21

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Thu 10 September 2026 1.07 (1.9%) 1.02 1.02 - 1.15 0.5904 times
Mon 31 August 2026 1.05 (-5.41%) 1.11 1.01 - 1.52 2.1642 times
Fri 31 July 2026 1.11 (-13.28%) 1.29 1.04 - 1.34 0.4884 times
Tue 30 June 2026 1.28 (-20.5%) 1.62 1.28 - 1.77 1.0384 times
Fri 29 May 2026 1.61 (23.85%) 1.28 1.28 - 1.77 1.9227 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 0.8003 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.1335 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.4745 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.8069 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.5807 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3478 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.07
20 day DMA 1.14
35 day DMA 1.17
50 day DMA 1.18
100 day DMA 1.35
150 day DMA 1.35
200 day DMA 1.4

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.11.11.1
20 day EMA1.121.131.13
35 day EMA1.141.141.14
50 day EMA1.191.191.19

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.07
12 day SMA1.071.081.08
20 day SMA1.141.161.17
35 day SMA1.171.171.17
50 day SMA1.181.181.19
100 day SMA1.351.351.35
150 day SMA1.351.351.36
200 day SMA1.41.41.4
Back to top | Use Dark Theme