IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar Strong Daily Stock price targets for IntegraGar 535958 are 3.81 and 4.21 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.89 | | Daily Target 3 | 4.13 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.53 |
Daily price and volume Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4.05 (-4.48%) |
4.33 |
3.97 - 4.37 |
1.3132 times |
Fri 13 September 2024 |
4.24 (9.56%) |
3.88 |
3.87 - 4.25 |
2.1239 times |
Thu 12 September 2024 |
3.87 (-0.26%) |
3.94 |
3.83 - 3.94 |
0.8058 times |
Wed 11 September 2024 |
3.88 (-2.51%) |
3.99 |
3.86 - 4.01 |
0.7119 times |
Tue 10 September 2024 |
3.98 (1.79%) |
3.94 |
3.92 - 4.00 |
0.7113 times |
Mon 09 September 2024 |
3.91 (-1.76%) |
3.99 |
3.88 - 4.05 |
0.8458 times |
Fri 06 September 2024 |
3.98 (-0.5%) |
4.02 |
3.90 - 4.02 |
0.9211 times |
Thu 05 September 2024 |
4.00 (-0.25%) |
4.02 |
3.99 - 4.06 |
0.7809 times |
Wed 04 September 2024 |
4.01 (-2.2%) |
4.07 |
4.00 - 4.09 |
0.8412 times |
Tue 03 September 2024 |
4.10 (0.99%) |
4.09 |
4.05 - 4.15 |
0.9447 times |
Mon 02 September 2024 |
4.06 (-2.64%) |
4.20 |
4.04 - 4.20 |
0.8391 times |
Weekly price and charts IntegraGar Strong weekly Stock price targets for IntegraGar 535958 are 3.81 and 4.21 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.13 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4.05 (-4.48%) |
4.33 |
3.97 - 4.37 |
0.2236 times |
Fri 13 September 2024 |
4.24 (6.53%) |
3.99 |
3.83 - 4.25 |
0.8851 times |
Fri 06 September 2024 |
3.98 (-4.56%) |
4.20 |
3.90 - 4.20 |
0.7367 times |
Fri 30 August 2024 |
4.17 (-2.57%) |
4.32 |
4.06 - 4.47 |
0.8961 times |
Fri 23 August 2024 |
4.28 (-4.89%) |
4.59 |
4.21 - 4.92 |
1.5567 times |
Fri 16 August 2024 |
4.50 (12.22%) |
4.21 |
4.10 - 5.25 |
3.7527 times |
Fri 09 August 2024 |
4.01 (1.01%) |
4.10 |
3.81 - 4.10 |
0.5122 times |
Fri 02 August 2024 |
3.97 (1.79%) |
4.09 |
3.74 - 4.17 |
0.7751 times |
Fri 26 July 2024 |
3.90 (3.72%) |
3.75 |
3.75 - 3.97 |
0.3854 times |
Fri 19 July 2024 |
3.76 (3.01%) |
3.71 |
3.71 - 3.79 |
0.2765 times |
Fri 12 July 2024 |
3.65 (-4.7%) |
3.76 |
3.62 - 3.97 |
0.7347 times |
Monthly price and charts IntegraGar Strong monthly Stock price targets for IntegraGar 535958 are 3.67 and 4.21 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.0833333333333 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4.05 (-2.88%) |
4.20 |
3.83 - 4.37 |
0.5772 times |
Fri 30 August 2024 |
4.17 (8.03%) |
3.90 |
3.75 - 5.25 |
2.1529 times |
Wed 31 July 2024 |
3.86 (-6.99%) |
4.07 |
3.62 - 4.17 |
0.7289 times |
Fri 28 June 2024 |
4.15 (15.92%) |
3.61 |
3.38 - 4.74 |
0.2985 times |
Fri 31 May 2024 |
3.58 (-20.8%) |
4.43 |
3.57 - 4.43 |
0.3058 times |
Tue 30 April 2024 |
4.52 (35.74%) |
3.33 |
3.08 - 4.55 |
0.5041 times |
Thu 28 March 2024 |
3.33 (-13.95%) |
3.68 |
3.31 - 4.44 |
0.4401 times |
Thu 29 February 2024 |
3.87 (-41.1%) |
6.44 |
3.87 - 6.44 |
0.5872 times |
Wed 31 January 2024 |
6.57 (-6.01%) |
7.13 |
6.46 - 12.95 |
2.3259 times |
Fri 29 December 2023 |
6.99 (4.95%) |
6.80 |
5.46 - 7.27 |
2.0793 times |
Thu 30 November 2023 |
6.66 (6.22%) |
6.40 |
5.90 - 8.04 |
0.9672 times |
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.02 | | 20 day DMA | 4.14 | | 35 day DMA | 4.15 | | 50 day DMA | 4.05 | | 100 day DMA | 4.01 | | 150 day DMA | 4.01 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.03 | 3.92 | | 12 day EMA | 4.05 | 4.05 | 4.02 | | 20 day EMA | 4.09 | 4.09 | 4.07 | | 35 day EMA | 4.05 | 4.05 | 4.04 | | 50 day EMA | 4.04 | 4.04 | 4.03 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 3.98 | 3.92 | | 12 day SMA | 4.02 | 4.03 | 4.03 | | 20 day SMA | 4.14 | 4.16 | 4.18 | | 35 day SMA | 4.15 | 4.14 | 4.14 | | 50 day SMA | 4.05 | 4.04 | 4.04 | | 100 day SMA | 4.01 | 4 | 4 | | 150 day SMA | 4.01 | 4.02 | 4.03 | | 200 day SMA | 4.82 | 4.83 | 4.85 |
|
|
