IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar Strong Daily Stock price targets for IntegraGar 535958 are 3.28 and 3.41 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.31 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.44 |
Daily price and volume Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3.32 (0.91%) |
3.25 |
3.24 - 3.37 |
0.5653 times |
Fri 27 December 2024 |
3.29 (-2.37%) |
3.42 |
3.25 - 3.42 |
0.5123 times |
Thu 26 December 2024 |
3.37 (-1.75%) |
3.44 |
3.28 - 3.53 |
0.4395 times |
Tue 24 December 2024 |
3.43 (-4.19%) |
3.52 |
3.41 - 3.55 |
0.4558 times |
Mon 23 December 2024 |
3.58 (-0.56%) |
3.67 |
3.46 - 3.70 |
1.1349 times |
Fri 20 December 2024 |
3.60 (2.56%) |
3.58 |
3.46 - 3.65 |
2.0069 times |
Thu 19 December 2024 |
3.51 (-1.4%) |
3.64 |
3.43 - 3.64 |
0.6395 times |
Wed 18 December 2024 |
3.56 (-0.56%) |
3.60 |
3.50 - 3.66 |
1.4009 times |
Tue 17 December 2024 |
3.58 (3.47%) |
3.50 |
3.43 - 3.62 |
1.875 times |
Mon 16 December 2024 |
3.46 (2.98%) |
3.42 |
3.35 - 3.48 |
0.97 times |
Fri 13 December 2024 |
3.36 (-4.55%) |
3.44 |
3.35 - 3.44 |
1.1367 times |
Weekly price and charts IntegraGar Strong weekly Stock price targets for IntegraGar 535958 are 3.28 and 3.41 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.31 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3.32 (0.91%) |
3.25 |
3.24 - 3.37 |
0.1752 times |
Fri 27 December 2024 |
3.29 (-8.61%) |
3.67 |
3.25 - 3.70 |
0.7881 times |
Fri 20 December 2024 |
3.60 (7.14%) |
3.42 |
3.35 - 3.66 |
2.1364 times |
Fri 13 December 2024 |
3.36 (10.16%) |
3.20 |
3.20 - 3.69 |
1.6592 times |
Fri 06 December 2024 |
3.05 (0.66%) |
3.03 |
3.01 - 3.08 |
0.9961 times |
Fri 29 November 2024 |
3.03 (1.68%) |
2.99 |
2.99 - 3.09 |
0.9383 times |
Fri 22 November 2024 |
2.98 (-3.56%) |
3.15 |
2.98 - 3.15 |
0.7704 times |
Thu 14 November 2024 |
3.09 (-7.21%) |
3.27 |
3.09 - 3.27 |
0.2739 times |
Fri 08 November 2024 |
3.33 (-6.2%) |
3.70 |
3.33 - 3.72 |
0.843 times |
Fri 01 November 2024 |
3.55 (16.78%) |
3.02 |
3.02 - 3.55 |
1.4195 times |
Fri 25 October 2024 |
3.04 (-14.61%) |
3.46 |
2.90 - 3.49 |
4.8018 times |
Monthly price and charts IntegraGar Strong monthly Stock price targets for IntegraGar 535958 are 3.17 and 3.86 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.3433333333333 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
3.32 (9.57%) |
3.03 |
3.01 - 3.70 |
0.347 times |
Fri 29 November 2024 |
3.03 (-10.62%) |
3.53 |
2.98 - 3.72 |
0.1954 times |
Thu 31 October 2024 |
3.39 (-10.79%) |
3.85 |
2.90 - 3.85 |
0.9025 times |
Mon 30 September 2024 |
3.80 (-8.87%) |
4.20 |
3.77 - 4.37 |
1.4398 times |
Fri 30 August 2024 |
4.17 (8.03%) |
3.90 |
3.75 - 5.25 |
3.4576 times |
Wed 31 July 2024 |
3.86 (-6.99%) |
4.07 |
3.62 - 4.17 |
1.1707 times |
Fri 28 June 2024 |
4.15 (15.92%) |
3.61 |
3.38 - 4.74 |
0.4794 times |
Fri 31 May 2024 |
3.58 (-20.8%) |
4.43 |
3.57 - 4.43 |
0.4911 times |
Tue 30 April 2024 |
4.52 (35.74%) |
3.33 |
3.08 - 4.55 |
0.8096 times |
Thu 28 March 2024 |
3.33 (-13.95%) |
3.68 |
3.31 - 4.44 |
0.7068 times |
Thu 29 February 2024 |
3.87 (-41.1%) |
6.44 |
3.87 - 6.44 |
0.943 times |
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.47 | | 20 day DMA | 3.34 | | 35 day DMA | 3.25 | | 50 day DMA | 3.27 | | 100 day DMA | 3.65 | | 150 day DMA | 3.74 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.4 | 3.46 | | 12 day EMA | 3.4 | 3.41 | 3.43 | | 20 day EMA | 3.37 | 3.37 | 3.38 | | 35 day EMA | 3.36 | 3.36 | 3.36 | | 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.45 | 3.5 | | 12 day SMA | 3.47 | 3.48 | 3.49 | | 20 day SMA | 3.34 | 3.33 | 3.32 | | 35 day SMA | 3.25 | 3.25 | 3.26 | | 50 day SMA | 3.27 | 3.28 | 3.29 | | 100 day SMA | 3.65 | 3.66 | 3.66 | | 150 day SMA | 3.74 | 3.74 | 3.74 | | 200 day SMA | 3.73 | 3.73 | 3.73 |
|
|
