IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar Strong Daily Stock price targets for IntegraGar 535958 are 4.35 and 4.35 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.35 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.35 |
Daily price and volume Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.35 (-1.81%) |
4.35 |
4.35 - 4.35 |
0.1367 times |
Thu 02 May 2024 |
4.43 (-1.99%) |
4.43 |
4.43 - 4.43 |
0.2278 times |
Tue 30 April 2024 |
4.52 (3.91%) |
4.45 |
4.14 - 4.55 |
2.3092 times |
Mon 29 April 2024 |
4.35 (4.82%) |
4.30 |
4.10 - 4.35 |
2.1648 times |
Fri 26 April 2024 |
4.15 (4.8%) |
4.04 |
4.04 - 4.15 |
4.1399 times |
Thu 25 April 2024 |
3.96 (4.76%) |
3.96 |
3.96 - 3.96 |
0.5983 times |
Wed 24 April 2024 |
3.78 (5%) |
3.78 |
3.78 - 3.78 |
0.1928 times |
Tue 23 April 2024 |
3.60 (4.96%) |
3.60 |
3.60 - 3.60 |
0.0338 times |
Mon 22 April 2024 |
3.43 (4.89%) |
3.43 |
3.43 - 3.43 |
0.094 times |
Fri 19 April 2024 |
3.27 (1.87%) |
3.27 |
3.27 - 3.27 |
0.1027 times |
Thu 18 April 2024 |
3.21 (1.9%) |
3.21 |
3.21 - 3.21 |
0.1498 times |
Weekly price and charts IntegraGar Strong weekly Stock price targets for IntegraGar 535958 are 4.23 and 4.68 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.3333333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.35 (4.82%) |
4.30 |
4.10 - 4.55 |
1.2763 times |
Fri 26 April 2024 |
4.15 (26.91%) |
3.43 |
3.43 - 4.15 |
1.3344 times |
Fri 19 April 2024 |
3.27 (3.81%) |
3.09 |
3.08 - 3.27 |
0.2712 times |
Fri 12 April 2024 |
3.15 (-3.67%) |
3.21 |
3.15 - 3.33 |
0.4137 times |
Fri 05 April 2024 |
3.27 (-1.8%) |
3.33 |
3.27 - 3.45 |
0.5903 times |
Thu 28 March 2024 |
3.33 (-2.92%) |
3.37 |
3.31 - 3.43 |
0.5018 times |
Fri 22 March 2024 |
3.43 (-9.26%) |
3.71 |
3.43 - 3.71 |
0.4029 times |
Fri 15 March 2024 |
3.78 (-11.89%) |
4.20 |
3.78 - 4.44 |
0.2691 times |
Thu 07 March 2024 |
4.29 (20.85%) |
3.55 |
3.55 - 4.29 |
1.1349 times |
Sat 02 March 2024 |
3.55 (-24.95%) |
4.61 |
3.50 - 4.80 |
3.8056 times |
Fri 23 February 2024 |
4.73 (-9.21%) |
5.31 |
4.73 - 5.31 |
1.069 times |
Monthly price and charts IntegraGar Strong monthly Stock price targets for IntegraGar 535958 are 4.31 and 4.39 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.3766666666667 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.35 (-3.76%) |
4.43 |
4.35 - 4.43 |
0.018 times |
Tue 30 April 2024 |
4.52 (35.74%) |
3.33 |
3.08 - 4.55 |
0.7082 times |
Thu 28 March 2024 |
3.33 (-13.95%) |
3.68 |
3.31 - 4.44 |
0.6183 times |
Thu 29 February 2024 |
3.87 (-41.1%) |
6.44 |
3.87 - 6.44 |
0.8249 times |
Wed 31 January 2024 |
6.57 (-6.01%) |
7.13 |
6.46 - 12.95 |
3.2677 times |
Fri 29 December 2023 |
6.99 (4.95%) |
6.80 |
5.46 - 7.27 |
2.9211 times |
Thu 30 November 2023 |
6.66 (6.22%) |
6.40 |
5.90 - 8.04 |
1.3588 times |
Tue 31 October 2023 |
6.27 (0%) |
6.15 |
5.65 - 6.51 |
0.0373 times |
Fri 29 September 2023 |
6.27 (11.76%) |
5.72 |
5.72 - 7.59 |
0.117 times |
Thu 31 August 2023 |
5.61 (-8.03%) |
6.39 |
5.10 - 6.98 |
0.1287 times |
Mon 31 July 2023 |
6.10 (0.49%) |
6.09 |
5.40 - 6.68 |
0.1453 times |
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 3.85 | | 20 day DMA | 3.61 | | 35 day DMA | 3.62 | | 50 day DMA | 3.82 | | 100 day DMA | 5.46 | | 150 day DMA | 5.79 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.26 | 4.17 | | 12 day EMA | 3.99 | 3.92 | 3.83 | | 20 day EMA | 3.84 | 3.79 | 3.72 | | 35 day EMA | 3.87 | 3.84 | 3.8 | | 50 day EMA | 4.01 | 4 | 3.98 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.28 | 4.15 | | 12 day SMA | 3.85 | 3.75 | 3.64 | | 20 day SMA | 3.61 | 3.56 | 3.51 | | 35 day SMA | 3.62 | 3.61 | 3.6 | | 50 day SMA | 3.82 | 3.84 | 3.86 | | 100 day SMA | 5.46 | 5.47 | 5.49 | | 150 day SMA | 5.79 | 5.8 | 5.82 | | 200 day SMA | 5.85 | 5.86 | 5.87 |
|
|
