IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar Strong Daily Stock price targets for IntegraGar 535958 are 1.59 and 1.66 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6433333333333 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.71 |
Daily price and volume Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.62 (-2.41%) |
1.66 |
1.62 - 1.69 |
0.5675 times |
Mon 13 October 2025 |
1.66 (-2.35%) |
1.70 |
1.65 - 1.71 |
0.7517 times |
Fri 10 October 2025 |
1.70 (0%) |
1.68 |
1.68 - 1.72 |
2.1659 times |
Thu 09 October 2025 |
1.70 (-1.73%) |
1.72 |
1.69 - 1.75 |
1.6119 times |
Wed 08 October 2025 |
1.73 (-0.57%) |
1.73 |
1.70 - 1.75 |
1.0976 times |
Tue 07 October 2025 |
1.74 (-1.14%) |
1.72 |
1.72 - 1.77 |
0.5387 times |
Mon 06 October 2025 |
1.76 (-1.12%) |
1.76 |
1.75 - 1.79 |
0.5275 times |
Fri 03 October 2025 |
1.78 (0%) |
1.79 |
1.77 - 1.81 |
0.9994 times |
Wed 01 October 2025 |
1.78 (0.56%) |
1.77 |
1.71 - 1.80 |
1.3545 times |
Tue 30 September 2025 |
1.77 (-1.12%) |
1.77 |
1.76 - 1.81 |
0.3852 times |
Mon 29 September 2025 |
1.79 (-1.1%) |
1.80 |
1.77 - 1.83 |
0.6281 times |
Weekly price and charts IntegraGar Strong weekly Stock price targets for IntegraGar 535958 are 1.58 and 1.67 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.62 (-4.71%) |
1.70 |
1.62 - 1.71 |
0.205 times |
Fri 10 October 2025 |
1.70 (-4.49%) |
1.76 |
1.68 - 1.79 |
0.9231 times |
Fri 03 October 2025 |
1.78 (-1.66%) |
1.80 |
1.71 - 1.83 |
0.5231 times |
Fri 26 September 2025 |
1.81 (-4.23%) |
1.90 |
1.80 - 1.93 |
1.3277 times |
Fri 19 September 2025 |
1.89 (0.53%) |
1.88 |
1.87 - 1.93 |
1.16 times |
Fri 12 September 2025 |
1.88 (-1.05%) |
1.90 |
1.87 - 1.94 |
1.5751 times |
Fri 05 September 2025 |
1.90 (0.53%) |
1.76 |
1.76 - 1.96 |
1.2078 times |
Fri 29 August 2025 |
1.89 (-3.57%) |
1.96 |
1.88 - 1.98 |
0.8229 times |
Fri 22 August 2025 |
1.96 (-0.51%) |
1.97 |
1.94 - 2.06 |
0.9697 times |
Thu 14 August 2025 |
1.97 (3.68%) |
1.90 |
1.85 - 2.18 |
1.2854 times |
Fri 08 August 2025 |
1.90 (-5.47%) |
2.01 |
1.83 - 2.02 |
1.6975 times |
Monthly price and charts IntegraGar Strong monthly Stock price targets for IntegraGar 535958 are 1.53 and 1.72 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.62 (-8.47%) |
1.77 |
1.62 - 1.81 |
0.2518 times |
Tue 30 September 2025 |
1.77 (-6.35%) |
1.76 |
1.76 - 1.96 |
0.9151 times |
Fri 29 August 2025 |
1.89 (-7.35%) |
2.06 |
1.83 - 2.18 |
0.8439 times |
Thu 31 July 2025 |
2.04 (-7.27%) |
2.19 |
2.01 - 2.26 |
0.9821 times |
Mon 30 June 2025 |
2.20 (-3.93%) |
2.26 |
2.15 - 2.45 |
0.9353 times |
Fri 30 May 2025 |
2.29 (2.23%) |
2.24 |
2.06 - 2.60 |
1.0788 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.10 |
2.06 - 2.61 |
0.9491 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.10 - 2.90 |
1.6405 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.17 |
2.30 - 3.21 |
1.304 times |
Fri 31 January 2025 |
3.13 (-5.44%) |
3.36 |
2.74 - 3.61 |
1.0994 times |
Tue 31 December 2024 |
3.31 (9.24%) |
3.03 |
3.01 - 3.70 |
0.9364 times |
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.74 | | 20 day DMA | 1.8 | | 35 day DMA | 1.84 | | 50 day DMA | 1.88 | | 100 day DMA | 2.05 | | 150 day DMA | 2.15 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.71 | 1.73 | | 12 day EMA | 1.73 | 1.75 | 1.77 | | 20 day EMA | 1.78 | 1.8 | 1.82 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.71 | 1.73 | | 12 day SMA | 1.74 | 1.76 | 1.78 | | 20 day SMA | 1.8 | 1.81 | 1.83 | | 35 day SMA | 1.84 | 1.85 | 1.86 | | 50 day SMA | 1.88 | 1.89 | 1.89 | | 100 day SMA | 2.05 | 2.05 | 2.06 | | 150 day SMA | 2.15 | 2.16 | 2.17 | | 200 day SMA | 2.38 | 2.39 | 2.4 |
|
|
