IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar Strong Daily Stock price targets for IntegraGar 535958 are 1.63 and 1.7 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6466666666667 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.72 |
Daily price and volume Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.63 (1.24%) |
1.62 |
1.62 - 1.69 |
1.6961 times |
Tue 09 December 2025 |
1.61 (0%) |
1.60 |
1.58 - 1.64 |
0.675 times |
Mon 08 December 2025 |
1.61 (-4.17%) |
1.68 |
1.60 - 1.68 |
0.6678 times |
Fri 05 December 2025 |
1.68 (-2.33%) |
1.73 |
1.63 - 1.73 |
0.5348 times |
Thu 04 December 2025 |
1.72 (8.18%) |
1.60 |
1.57 - 1.85 |
3.2792 times |
Wed 03 December 2025 |
1.59 (-1.85%) |
1.60 |
1.56 - 1.61 |
1.3307 times |
Tue 02 December 2025 |
1.62 (0%) |
1.58 |
1.58 - 1.63 |
0.6429 times |
Mon 01 December 2025 |
1.62 (0%) |
1.59 |
1.58 - 1.64 |
0.6483 times |
Fri 28 November 2025 |
1.62 (0%) |
1.60 |
1.60 - 1.70 |
0.367 times |
Thu 27 November 2025 |
1.62 (-1.82%) |
1.65 |
1.61 - 1.66 |
0.1582 times |
Wed 26 November 2025 |
1.65 (1.85%) |
1.62 |
1.60 - 1.66 |
0.4204 times |
Weekly price and charts IntegraGar Strong weekly Stock price targets for IntegraGar 535958 are 1.55 and 1.66 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.6333333333333 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.63 (-2.98%) |
1.68 |
1.58 - 1.69 |
0.5222 times |
Fri 05 December 2025 |
1.68 (3.7%) |
1.59 |
1.56 - 1.85 |
1.1058 times |
Fri 28 November 2025 |
1.62 (0%) |
1.60 |
1.60 - 1.86 |
0.3934 times |
Fri 21 November 2025 |
1.62 (-5.26%) |
1.69 |
1.58 - 1.74 |
0.5376 times |
Fri 14 November 2025 |
1.71 (-2.29%) |
1.75 |
1.66 - 1.78 |
0.5233 times |
Fri 07 November 2025 |
1.75 (-8.85%) |
1.94 |
1.73 - 1.94 |
0.7171 times |
Fri 31 October 2025 |
1.92 (9.71%) |
1.72 |
1.67 - 2.08 |
3.3592 times |
Thu 23 October 2025 |
1.75 (-2.78%) |
1.80 |
1.73 - 1.83 |
0.3833 times |
Fri 17 October 2025 |
1.80 (5.88%) |
1.70 |
1.60 - 1.83 |
1.0562 times |
Fri 10 October 2025 |
1.70 (-4.49%) |
1.76 |
1.68 - 1.79 |
1.402 times |
Fri 03 October 2025 |
1.78 (-1.66%) |
1.80 |
1.71 - 1.83 |
0.7945 times |
Monthly price and charts IntegraGar Strong monthly Stock price targets for IntegraGar 535958 are 1.6 and 1.89 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.68 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.63 (0.62%) |
1.59 |
1.56 - 1.85 |
0.2122 times |
Fri 28 November 2025 |
1.62 (-15.63%) |
1.94 |
1.58 - 1.94 |
0.283 times |
Fri 31 October 2025 |
1.92 (8.47%) |
1.77 |
1.60 - 2.08 |
0.8805 times |
Tue 30 September 2025 |
1.77 (-6.35%) |
1.76 |
1.76 - 1.96 |
1.0745 times |
Fri 29 August 2025 |
1.89 (-7.35%) |
2.06 |
1.83 - 2.18 |
0.991 times |
Thu 31 July 2025 |
2.04 (-7.27%) |
2.19 |
2.01 - 2.26 |
1.1532 times |
Mon 30 June 2025 |
2.20 (-3.93%) |
2.26 |
2.15 - 2.45 |
1.0982 times |
Fri 30 May 2025 |
2.29 (2.23%) |
2.24 |
2.06 - 2.60 |
1.2668 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.10 |
2.06 - 2.61 |
1.1144 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.10 - 2.90 |
1.9263 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.17 |
2.30 - 3.21 |
1.5312 times |
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.63 | | 20 day DMA | 1.65 | | 35 day DMA | 1.71 | | 50 day DMA | 1.72 | | 100 day DMA | 1.84 | | 150 day DMA | 1.99 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.63 | 1.64 | | 12 day EMA | 1.64 | 1.64 | 1.64 | | 20 day EMA | 1.66 | 1.66 | 1.66 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.64 | 1.64 | | 12 day SMA | 1.63 | 1.64 | 1.64 | | 20 day SMA | 1.65 | 1.65 | 1.66 | | 35 day SMA | 1.71 | 1.71 | 1.71 | | 50 day SMA | 1.72 | 1.72 | 1.73 | | 100 day SMA | 1.84 | 1.85 | 1.85 | | 150 day SMA | 1.99 | 1.99 | 1.99 | | 200 day SMA | 2.11 | 2.12 | 2.12 |
|
|
