IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.27 and 1.31

Daily Target 11.24
Daily Target 21.25
Daily Target 31.2766666666667
Daily Target 41.29
Daily Target 51.32

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 13 March 2026 1.27 (-2.31%) 1.26 1.26 - 1.30 0.4118 times
Thu 12 March 2026 1.30 (0.78%) 1.28 1.26 - 1.39 0.4251 times
Wed 11 March 2026 1.29 (-0.77%) 1.31 1.29 - 1.33 0.2009 times
Tue 10 March 2026 1.30 (-1.52%) 1.35 1.28 - 1.43 1.6654 times
Mon 09 March 2026 1.32 (-4.35%) 1.30 1.14 - 1.36 0.9322 times
Fri 06 March 2026 1.38 (-5.48%) 1.51 1.33 - 1.64 1.7722 times
Thu 05 March 2026 1.46 (19.67%) 1.22 1.22 - 1.46 1.803 times
Wed 04 March 2026 1.22 (-2.4%) 1.21 1.18 - 1.25 1.249 times
Mon 02 March 2026 1.25 (-5.3%) 1.31 1.21 - 1.31 0.6334 times
Fri 27 February 2026 1.32 (0.76%) 1.31 1.28 - 1.32 0.907 times
Thu 26 February 2026 1.31 (1.55%) 1.28 1.28 - 1.33 0.2995 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.06 and 1.35

Weekly Target 10.99
Weekly Target 21.13
Weekly Target 31.28
Weekly Target 41.42
Weekly Target 51.57

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 13 March 2026 1.27 (-7.97%) 1.30 1.14 - 1.43 1.3487 times
Fri 06 March 2026 1.38 (4.55%) 1.31 1.18 - 1.64 2.0247 times
Fri 27 February 2026 1.32 (-7.04%) 1.42 1.26 - 1.43 0.8115 times
Fri 20 February 2026 1.42 (-5.96%) 1.46 1.41 - 1.79 0.4751 times
Fri 13 February 2026 1.51 (0.67%) 1.51 1.44 - 1.54 0.3184 times
Fri 06 February 2026 1.50 (-13.79%) 1.75 1.42 - 1.88 0.9435 times
Fri 30 January 2026 1.74 (37.01%) 1.27 1.21 - 1.79 1.7193 times
Fri 23 January 2026 1.27 (-13.61%) 1.50 1.23 - 1.51 1.2709 times
Fri 16 January 2026 1.47 (-2%) 1.50 1.42 - 1.53 0.4207 times
Fri 09 January 2026 1.50 (-2.6%) 1.55 1.43 - 1.55 0.6672 times
Fri 02 January 2026 1.54 (0%) 1.54 1.49 - 1.66 0.6035 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 0.96 and 1.46

Monthly Target 10.85
Monthly Target 21.06
Monthly Target 31.35
Monthly Target 41.56
Monthly Target 51.85

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 13 March 2026 1.27 (-3.79%) 1.31 1.14 - 1.64 0.7062 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.5335 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.9074 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.653 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3911 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.1536 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.4076 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.2982 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.5107 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 1.4387 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 1.6595 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.31
20 day DMA 1.37
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.55
150 day DMA 1.65
200 day DMA 1.79

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.331.341.35
20 day EMA1.351.361.37
35 day EMA1.371.381.39
50 day EMA1.411.421.43

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.35
12 day SMA1.311.321.33
20 day SMA1.371.381.39
35 day SMA1.431.431.43
50 day SMA1.431.441.44
100 day SMA1.551.551.56
150 day SMA1.651.661.66
200 day SMA1.791.81.8
Back to top | Use Dark Theme