IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.35 and 1.38

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3733333333333
Daily Target 41.39
Daily Target 51.4

Daily price and volume Integra Gar

Date Closing Open Range Volume
Thu 25 June 2026 1.37 (-2.14%) 1.39 1.36 - 1.39 4.8121 times
Wed 24 June 2026 1.40 (1.45%) 1.38 1.38 - 1.41 0.116 times
Tue 23 June 2026 1.38 (-2.13%) 1.42 1.36 - 1.42 0.6792 times
Mon 22 June 2026 1.41 (0%) 1.42 1.40 - 1.42 0.0866 times
Fri 19 June 2026 1.41 (-0.7%) 1.41 1.40 - 1.43 0.433 times
Thu 18 June 2026 1.42 (0%) 1.41 1.40 - 1.45 0.5097 times
Wed 17 June 2026 1.42 (-2.07%) 1.42 1.40 - 1.45 0.5676 times
Tue 16 June 2026 1.45 (-4.61%) 1.45 1.45 - 1.47 1.4294 times
Mon 15 June 2026 1.52 (-1.94%) 1.48 1.48 - 1.57 0.7726 times
Fri 12 June 2026 1.55 (-0.64%) 1.51 1.51 - 1.59 0.594 times
Thu 11 June 2026 1.56 (-4.29%) 1.64 1.55 - 1.64 0.4817 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.34 and 1.4

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.3833333333333
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Thu 25 June 2026 1.37 (-2.84%) 1.42 1.36 - 1.42 0.6268 times
Fri 19 June 2026 1.41 (-9.03%) 1.48 1.40 - 1.57 0.4086 times
Fri 12 June 2026 1.55 (-4.32%) 1.60 1.51 - 1.73 0.3728 times
Fri 05 June 2026 1.62 (0.62%) 1.62 1.56 - 1.77 0.6316 times
Fri 29 May 2026 1.61 (-1.83%) 1.57 1.51 - 1.65 0.7248 times
Fri 22 May 2026 1.64 (-4.09%) 1.71 1.52 - 1.73 1.0963 times
Fri 15 May 2026 1.71 (-0.58%) 1.72 1.61 - 1.77 1.872 times
Fri 08 May 2026 1.72 (32.31%) 1.28 1.28 - 1.75 3.2486 times
Thu 30 April 2026 1.30 (-2.26%) 1.30 1.30 - 1.40 0.5207 times
Fri 24 April 2026 1.33 (-6.34%) 1.41 1.32 - 1.42 0.4978 times
Fri 17 April 2026 1.42 (4.41%) 1.26 1.25 - 1.44 0.6532 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.16 and 1.57

Monthly Target 11.09
Monthly Target 21.23
Monthly Target 31.5
Monthly Target 41.64
Monthly Target 51.91

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Thu 25 June 2026 1.37 (-14.91%) 1.62 1.36 - 1.77 0.6342 times
Fri 29 May 2026 1.61 (23.85%) 1.28 1.28 - 1.77 2.1581 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 0.8983 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.2723 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.5326 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.9058 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.6519 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3903 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.1515 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.4051 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.2958 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.46
20 day DMA 1.54
35 day DMA 1.59
50 day DMA 1.52
100 day DMA 1.44
150 day DMA 1.47
200 day DMA 1.56

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.42
12 day EMA1.451.471.48
20 day EMA1.51.511.52
35 day EMA1.481.491.5
50 day EMA1.491.51.5

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.41
12 day SMA1.461.491.51
20 day SMA1.541.551.56
35 day SMA1.591.591.59
50 day SMA1.521.521.52
100 day SMA1.441.441.44
150 day SMA1.471.481.48
200 day SMA1.561.561.56
Back to top | Use Dark Theme