IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.38 and 1.6

Daily Target 11.21
Daily Target 21.33
Daily Target 31.43
Daily Target 41.55
Daily Target 51.65

Daily price and volume Integra Gar

Date Closing Open Range Volume
Wed 06 May 2026 1.45 (11.54%) 1.32 1.31 - 1.53 3.3481 times
Tue 05 May 2026 1.30 (0%) 1.31 1.29 - 1.32 0.2814 times
Mon 04 May 2026 1.30 (0%) 1.28 1.28 - 1.33 0.9969 times
Thu 30 April 2026 1.30 (-2.99%) 1.31 1.30 - 1.35 0.5399 times
Wed 29 April 2026 1.34 (-1.47%) 1.30 1.30 - 1.37 0.6702 times
Tue 28 April 2026 1.36 (1.49%) 1.33 1.33 - 1.40 0.981 times
Mon 27 April 2026 1.34 (0.75%) 1.30 1.30 - 1.40 1.163 times
Fri 24 April 2026 1.33 (-2.92%) 1.38 1.32 - 1.38 0.8644 times
Thu 23 April 2026 1.37 (1.48%) 1.34 1.32 - 1.40 0.6478 times
Wed 22 April 2026 1.35 (-1.46%) 1.36 1.32 - 1.38 0.5073 times
Tue 21 April 2026 1.37 (-0.72%) 1.38 1.35 - 1.39 0.4904 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.37 and 1.62

Weekly Target 11.17
Weekly Target 21.31
Weekly Target 31.42
Weekly Target 41.56
Weekly Target 51.67

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Wed 06 May 2026 1.45 (11.54%) 1.28 1.28 - 1.53 0.9328 times
Thu 30 April 2026 1.30 (-2.26%) 1.30 1.30 - 1.40 0.6763 times
Fri 24 April 2026 1.33 (-6.34%) 1.41 1.32 - 1.42 0.6465 times
Fri 17 April 2026 1.42 (4.41%) 1.26 1.25 - 1.44 0.8483 times
Fri 10 April 2026 1.36 (12.4%) 1.15 1.15 - 1.37 0.898 times
Thu 02 April 2026 1.21 (9.01%) 1.12 1.01 - 1.22 1.1425 times
Fri 27 March 2026 1.11 (-11.2%) 1.19 1.10 - 1.25 1.0875 times
Fri 20 March 2026 1.25 (-1.57%) 1.27 1.24 - 1.32 0.8233 times
Fri 13 March 2026 1.27 (-7.97%) 1.30 1.14 - 1.43 1.1773 times
Fri 06 March 2026 1.38 (4.55%) 1.31 1.18 - 1.64 1.7675 times
Fri 27 February 2026 1.32 (-7.04%) 1.42 1.26 - 1.43 0.7084 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.37 and 1.62

Monthly Target 11.17
Monthly Target 21.31
Monthly Target 31.42
Monthly Target 41.56
Monthly Target 51.67

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Wed 06 May 2026 1.45 (11.54%) 1.28 1.28 - 1.53 0.2559 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 1.0294 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.4579 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.6103 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 1.0379 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.747 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.4473 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.3195 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.6101 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.4849 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.728 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.35
20 day DMA 1.34
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.41
150 day DMA 1.52
200 day DMA 1.63

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.311.32
12 day EMA1.351.331.33
20 day EMA1.331.321.32
35 day EMA1.341.331.33
50 day EMA1.331.331.33

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.33
12 day SMA1.351.351.36
20 day SMA1.341.331.33
35 day SMA1.291.291.29
50 day SMA1.311.311.31
100 day SMA1.411.411.42
150 day SMA1.521.521.52
200 day SMA1.631.641.64
Back to top | Use Dark Theme