Use Dark Theme
bell notificationshomepagelogin

IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 2.16 and 2.22

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1766666666667
Daily Target 42.2
Daily Target 52.24

Daily price and volume Integra Gar

Date Closing Open Range Volume
Thu 10 July 2025 2.17 (-0.91%) 2.16 2.15 - 2.21 0.8857 times
Wed 09 July 2025 2.19 (0%) 2.20 2.18 - 2.21 1.0486 times
Tue 08 July 2025 2.19 (0%) 2.20 2.18 - 2.21 0.9403 times
Mon 07 July 2025 2.19 (-0.45%) 2.20 2.18 - 2.23 1.0412 times
Fri 04 July 2025 2.20 (0%) 2.20 2.18 - 2.22 1.163 times
Thu 03 July 2025 2.20 (0.46%) 2.19 2.18 - 2.23 1.2133 times
Wed 02 July 2025 2.19 (-1.79%) 2.23 2.18 - 2.26 1.6823 times
Tue 01 July 2025 2.23 (1.36%) 2.19 2.19 - 2.25 1.159 times
Mon 30 June 2025 2.20 (0%) 2.16 2.16 - 2.24 0.5329 times
Fri 27 June 2025 2.20 (0%) 2.23 2.19 - 2.24 0.3336 times
Thu 26 June 2025 2.20 (-1.35%) 2.23 2.18 - 2.27 1.5289 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 2.12 and 2.2

Weekly Target 12.1
Weekly Target 22.14
Weekly Target 32.1833333333333
Weekly Target 42.22
Weekly Target 52.26

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Thu 10 July 2025 2.17 (-1.36%) 2.20 2.15 - 2.23 0.6539 times
Fri 04 July 2025 2.20 (0%) 2.16 2.16 - 2.26 0.9604 times
Fri 27 June 2025 2.20 (1.38%) 2.17 2.15 - 2.28 1.0113 times
Thu 19 June 2025 2.17 (-5.24%) 2.28 2.15 - 2.33 0.9227 times
Fri 13 June 2025 2.29 (1.78%) 2.25 2.24 - 2.45 1.0297 times
Fri 06 June 2025 2.25 (-1.75%) 2.26 2.23 - 2.34 0.9489 times
Fri 30 May 2025 2.29 (-4.58%) 2.39 2.24 - 2.46 1.2752 times
Fri 23 May 2025 2.40 (0%) 2.41 2.34 - 2.60 1.0674 times
Fri 16 May 2025 2.40 (11.11%) 2.19 2.19 - 2.46 1.2443 times
Fri 09 May 2025 2.16 (-4.42%) 2.25 2.06 - 2.35 0.8861 times
Fri 02 May 2025 2.26 (-4.24%) 2.32 2.21 - 2.38 0.5853 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 2.11 and 2.22

Monthly Target 12.08
Monthly Target 22.13
Monthly Target 32.1933333333333
Monthly Target 42.24
Monthly Target 52.3

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Thu 10 July 2025 2.17 (-1.36%) 2.19 2.15 - 2.26 0.3206 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 0.841 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 0.9701 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 0.8534 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 1.4752 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 1.1726 times
Fri 31 January 2025 3.13 (-5.44%) 3.36 2.74 - 3.61 0.9886 times
Tue 31 December 2024 3.31 (9.24%) 3.03 3.01 - 3.70 0.842 times
Fri 29 November 2024 3.03 (-10.62%) 3.53 2.98 - 3.72 0.4515 times
Thu 31 October 2024 3.39 (-10.79%) 3.85 2.90 - 3.85 2.0851 times
Mon 30 September 2024 3.80 (-8.87%) 4.20 3.77 - 4.37 3.3265 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.26
50 day DMA 2.28
100 day DMA 2.39
150 day DMA 2.66
200 day DMA 2.88

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.2
12 day EMA2.212.222.22
20 day EMA2.232.242.24
35 day EMA2.262.272.27
50 day EMA2.292.32.3

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.22.22.2
20 day SMA2.222.222.23
35 day SMA2.262.272.27
50 day SMA2.282.282.28
100 day SMA2.392.42.41
150 day SMA2.662.662.67
200 day SMA2.882.892.89
Back to top Use Dark Theme