IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.34 and 1.37

Daily Target 11.32
Daily Target 21.33
Daily Target 31.3466666666667
Daily Target 41.36
Daily Target 51.38

Daily price and volume Integra Gar

Date Closing Open Range Volume
Tue 11 August 2026 1.35 (3.85%) 1.33 1.33 - 1.36 2.9846 times
Mon 10 August 2026 1.30 (4%) 1.25 1.24 - 1.31 1.3289 times
Fri 07 August 2026 1.25 (-0.79%) 1.23 1.22 - 1.25 0.7846 times
Thu 06 August 2026 1.26 (-0.79%) 1.32 1.23 - 1.32 0.7394 times
Wed 05 August 2026 1.27 (4.96%) 1.25 1.25 - 1.27 1.0946 times
Tue 04 August 2026 1.21 (4.31%) 1.16 1.16 - 1.21 0.676 times
Mon 03 August 2026 1.16 (4.5%) 1.11 1.10 - 1.16 0.9876 times
Fri 31 July 2026 1.11 (4.72%) 1.05 1.05 - 1.11 0.8649 times
Thu 30 July 2026 1.06 (0.95%) 1.05 1.04 - 1.06 0.2343 times
Wed 29 July 2026 1.05 (-0.94%) 1.05 1.05 - 1.07 0.3052 times
Tue 28 July 2026 1.06 (-1.85%) 1.08 1.06 - 1.08 0.3762 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.3 and 1.42

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.3166666666667
Weekly Target 41.39
Weekly Target 51.44

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Tue 11 August 2026 1.35 (8%) 1.25 1.24 - 1.36 1.2697 times
Fri 07 August 2026 1.25 (12.61%) 1.11 1.10 - 1.32 1.2605 times
Fri 31 July 2026 1.11 (0%) 1.11 1.04 - 1.12 0.7325 times
Fri 24 July 2026 1.11 (-5.93%) 1.18 1.11 - 1.19 0.5269 times
Fri 17 July 2026 1.18 (-4.07%) 1.23 1.15 - 1.23 0.4841 times
Fri 10 July 2026 1.23 (-3.91%) 1.24 1.20 - 1.26 0.5075 times
Fri 03 July 2026 1.28 (-6.57%) 1.35 1.27 - 1.39 3.0635 times
Thu 25 June 2026 1.37 (-2.84%) 1.42 1.36 - 1.42 0.9593 times
Fri 19 June 2026 1.41 (-9.03%) 1.48 1.40 - 1.57 0.6254 times
Fri 12 June 2026 1.55 (-4.32%) 1.60 1.51 - 1.73 0.5705 times
Fri 05 June 2026 1.62 (0.62%) 1.62 1.56 - 1.77 0.9667 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.23 and 1.49

Monthly Target 11.01
Monthly Target 21.18
Monthly Target 31.27
Monthly Target 41.44
Monthly Target 51.53

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Tue 11 August 2026 1.35 (21.62%) 1.11 1.10 - 1.36 0.5688 times
Fri 31 July 2026 1.11 (-13.28%) 1.29 1.04 - 1.34 0.6067 times
Tue 30 June 2026 1.28 (-20.5%) 1.62 1.28 - 1.77 1.2897 times
Fri 29 May 2026 1.61 (23.85%) 1.28 1.28 - 1.77 2.3881 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 0.994 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.4079 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.5893 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 1.0023 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.7213 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.4319 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.2742 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.18
20 day DMA 1.17
35 day DMA 1.22
50 day DMA 1.33
100 day DMA 1.37
150 day DMA 1.39
200 day DMA 1.46

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.22
12 day EMA1.231.211.19
20 day EMA1.221.211.2
35 day EMA1.271.271.27
50 day EMA1.361.361.36

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.261.23
12 day SMA1.181.161.15
20 day SMA1.171.161.16
35 day SMA1.221.231.23
50 day SMA1.331.331.34
100 day SMA1.371.371.37
150 day SMA1.391.391.39
200 day SMA1.461.461.46
Back to top | Use Dark Theme