Login or Join
HomepageGcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcmcomm
Strong Daily Stock price targets for Gcmcomm 535917 are 4.1 and 4.1
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.1 |
Daily price and volume Gcmcomm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.10 (0.49%) | 4.10 | 4.10 - 4.10 | 0.4545 times | Mon 20 April 2026 | 4.08 (-3.55%) | 4.08 | 4.08 - 4.08 | 0.4545 times | Fri 27 March 2026 | 4.23 (-9.81%) | 4.23 | 4.23 - 4.23 | 2.7273 times | Wed 25 March 2026 | 4.69 (9.07%) | 4.68 | 4.68 - 4.69 | 0.9091 times | Fri 20 March 2026 | 4.30 (-5.49%) | 4.30 | 4.30 - 4.30 | 0.4545 times | Fri 13 March 2026 | 4.55 (-1.94%) | 4.55 | 4.55 - 4.55 | 0.4545 times | Tue 10 March 2026 | 4.64 (0%) | 4.64 | 4.64 - 4.64 | 0.4545 times | Mon 09 February 2026 | 4.64 (-9.9%) | 4.76 | 4.64 - 5.20 | 2.2727 times | Fri 06 February 2026 | 5.15 (19.21%) | 5.15 | 5.15 - 5.15 | 0.4545 times | Wed 04 February 2026 | 4.32 (20%) | 3.30 | 3.30 - 4.32 | 1.3636 times | Fri 30 January 2026 | 3.60 (-14.49%) | 3.60 | 3.60 - 3.60 | 0.4545 times |
Weekly price and charts Gcmcomm
Strong weekly Stock price targets for Gcmcomm 535917 are 4.09 and 4.11
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Gcmcomm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.10 (-3.07%) | 4.08 | 4.08 - 4.10 | 0.5556 times | Fri 27 March 2026 | 4.23 (-1.63%) | 4.68 | 4.23 - 4.69 | 2.2222 times | Fri 20 March 2026 | 4.30 (-5.49%) | 4.30 | 4.30 - 4.30 | 0.2778 times | Fri 13 March 2026 | 4.55 (-11.65%) | 4.76 | 4.55 - 5.20 | 1.9444 times | Fri 06 February 2026 | 5.15 (43.06%) | 3.30 | 3.30 - 5.15 | 1.1111 times | Fri 30 January 2026 | 3.60 (-20.18%) | 4.21 | 3.60 - 4.21 | 0.5556 times | Fri 26 December 2025 | 4.51 (-13.6%) | 4.19 | 4.19 - 5.02 | 1.1111 times | Fri 05 December 2025 | 5.22 (9.89%) | 5.20 | 5.20 - 5.22 | 0.8333 times | Mon 03 November 2025 | 4.75 (-1.04%) | 5.25 | 4.75 - 5.28 | 1.1111 times | Mon 20 October 2025 | 4.80 (9.59%) | 4.80 | 4.80 - 4.80 | 0.2778 times | Thu 18 September 2025 | 4.38 (-2.01%) | 4.38 | 4.38 - 4.38 | 0.2778 times |
Monthly price and charts Gcmcomm
Strong monthly Stock price targets for Gcmcomm 535917 are 4.1 and 4.1
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Gcmcomm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.10 (0.49%) | 4.10 | 4.10 - 4.10 | 0.2326 times | Mon 20 April 2026 | 4.08 (-3.55%) | 4.08 | 4.08 - 4.08 | 0.2326 times | Fri 27 March 2026 | 4.23 (-8.84%) | 4.64 | 4.23 - 4.69 | 2.5581 times | Mon 09 February 2026 | 4.64 (28.89%) | 3.30 | 3.30 - 5.20 | 2.093 times | Fri 30 January 2026 | 3.60 (-20.18%) | 4.21 | 3.60 - 4.21 | 0.4651 times | Fri 26 December 2025 | 4.51 (-13.6%) | 5.22 | 4.19 - 5.22 | 1.1628 times | Mon 10 November 2025 | 5.22 (8.75%) | 5.25 | 4.75 - 5.28 | 1.3953 times | Mon 20 October 2025 | 4.80 (9.59%) | 4.80 | 4.80 - 4.80 | 0.2326 times | Thu 18 September 2025 | 4.38 (-2.01%) | 4.38 | 4.38 - 4.38 | 0.2326 times | Thu 14 August 2025 | 4.47 (10.1%) | 4.26 | 4.05 - 4.47 | 1.3953 times | Wed 30 July 2025 | 4.06 (-13.43%) | 5.15 | 4.04 - 5.66 | 5.5814 times |
Indicator Analysis of Gcmcomm
Please login to view indicator analysis. or View indicator analysis of Gcmcomm 535917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcmcomm 535917
DMA (daily moving average) of Gcmcomm 535917
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Gcmcomm 535917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.33 | 4.45 |
| 12 day EMA | 4.39 | 4.44 | 4.5 |
| 20 day EMA | 4.46 | 4.5 | 4.54 |
| 35 day EMA | 4.6 | 4.63 | 4.66 |
| 50 day EMA | 4.7 | 4.72 | 4.75 |
SMA (simple moving average) of Gcmcomm 535917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.37 | 4.48 |
| 12 day SMA | 4.38 | 4.41 | 4.49 |
| 20 day SMA | 4.53 | 4.55 | 4.56 |
| 35 day SMA | 4.55 | 4.58 | 4.59 |
| 50 day SMA | 4.69 | 4.69 | 4.7 |
| 100 day SMA | 5.48 | 5.5 | 5.53 |
| 150 day SMA | 5.8 | 5.83 | 5.87 |
| 200 day SMA | 5.74 | 5.74 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.