Gcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcmcomm Strong Daily Stock price targets for Gcmcomm 535917 are 4.92 and 4.92 | Daily Target 1 | 4.92 | | Daily Target 2 | 4.92 | | Daily Target 3 | 4.92 | | Daily Target 4 | 4.92 | | Daily Target 5 | 4.92 |
Daily price and volume Gcmcomm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.92 (3.58%) |
4.92 |
4.92 - 4.92 |
0.4762 times |
Mon 12 May 2025 |
4.75 (0%) |
4.75 |
4.75 - 4.75 |
0.4762 times |
Tue 06 May 2025 |
4.75 (0%) |
5.20 |
4.75 - 5.20 |
0.9524 times |
Fri 02 May 2025 |
4.75 (9.95%) |
4.65 |
4.65 - 4.75 |
1.4286 times |
Wed 30 April 2025 |
4.32 (2.86%) |
4.21 |
4.21 - 4.32 |
1.4286 times |
Mon 21 April 2025 |
4.20 (-1.18%) |
4.55 |
4.20 - 4.55 |
0.9524 times |
Thu 17 April 2025 |
4.25 (-8.6%) |
4.19 |
4.19 - 4.25 |
1.9048 times |
Fri 11 April 2025 |
4.65 (-18.42%) |
4.65 |
4.65 - 4.65 |
0.4762 times |
Wed 12 March 2025 |
5.70 (-5%) |
5.70 |
5.70 - 5.70 |
1.4286 times |
Tue 11 March 2025 |
6.00 (-2.44%) |
6.00 |
6.00 - 6.00 |
0.4762 times |
Wed 05 March 2025 |
6.15 (-1.28%) |
5.92 |
5.92 - 6.15 |
0.9524 times |
Weekly price and charts Gcmcomm Strong weekly Stock price targets for Gcmcomm 535917 are 4.84 and 5.01 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 4.8633333333333 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Gcmcomm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.92 (3.58%) |
4.75 |
4.75 - 4.92 |
0.5556 times |
Tue 06 May 2025 |
4.75 (0%) |
5.20 |
4.75 - 5.20 |
0.5556 times |
Fri 02 May 2025 |
4.75 (11.76%) |
4.55 |
4.20 - 4.75 |
2.2222 times |
Thu 17 April 2025 |
4.25 (-8.6%) |
4.19 |
4.19 - 4.25 |
1.1111 times |
Fri 11 April 2025 |
4.65 (-24.39%) |
6.00 |
4.65 - 6.00 |
1.3889 times |
Wed 05 March 2025 |
6.15 (-1.28%) |
5.92 |
5.92 - 6.15 |
0.5556 times |
Thu 30 January 2025 |
6.23 (-9.58%) |
6.55 |
6.23 - 6.55 |
0.5556 times |
Tue 07 January 2025 |
6.89 (4.87%) |
6.89 |
6.89 - 6.89 |
0.2778 times |
Thu 02 January 2025 |
6.57 (-0.45%) |
6.27 |
6.26 - 6.57 |
1.1111 times |
Wed 18 December 2024 |
6.60 (2.33%) |
6.17 |
6.15 - 6.60 |
1.6667 times |
Wed 04 December 2024 |
6.45 (4.88%) |
6.45 |
6.45 - 6.45 |
0.5556 times |
Monthly price and charts Gcmcomm Strong monthly Stock price targets for Gcmcomm 535917 are 4.79 and 5.34 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 4.9233333333333 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Gcmcomm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.92 (13.89%) |
4.65 |
4.65 - 5.20 |
0.4762 times |
Wed 30 April 2025 |
4.32 (-24.21%) |
4.65 |
4.19 - 4.65 |
0.6803 times |
Wed 12 March 2025 |
5.70 (-8.51%) |
5.92 |
5.70 - 6.15 |
0.4082 times |
Thu 30 January 2025 |
6.23 (-0.64%) |
6.26 |
6.23 - 6.89 |
0.3401 times |
Tue 31 December 2024 |
6.27 (1.95%) |
6.45 |
6.15 - 6.60 |
0.6803 times |
Mon 25 November 2024 |
6.15 (-14.46%) |
6.84 |
6.15 - 6.84 |
0.7483 times |
Fri 25 October 2024 |
7.19 (9.44%) |
6.30 |
5.61 - 7.44 |
1.5646 times |
Fri 27 September 2024 |
6.57 (7.88%) |
5.97 |
5.40 - 6.57 |
1.4286 times |
Tue 20 August 2024 |
6.09 (2.35%) |
5.66 |
5.66 - 6.98 |
0.9524 times |
Thu 25 July 2024 |
5.95 (-4.8%) |
6.56 |
5.95 - 7.50 |
2.7211 times |
Fri 28 June 2024 |
6.25 (-0.95%) |
6.49 |
5.29 - 7.01 |
2.0408 times |
DMA SMA EMA moving averages of Gcmcomm 535917
DMA (daily moving average) of Gcmcomm 535917
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 5.06 | | 20 day DMA | 5.63 | | 35 day DMA | 6.02 | | 50 day DMA | 6.09 | | 100 day DMA | 6.12 | | 150 day DMA | 6.06 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Gcmcomm 535917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.72 | 4.71 | | 12 day EMA | 5.06 | 5.09 | 5.15 | | 20 day EMA | 5.38 | 5.43 | 5.5 | | 35 day EMA | 5.68 | 5.73 | 5.79 | | 50 day EMA | 5.96 | 6 | 6.05 |
SMA (simple moving average) of Gcmcomm 535917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.55 | 4.45 | | 12 day SMA | 5.06 | 5.19 | 5.37 | | 20 day SMA | 5.63 | 5.69 | 5.78 | | 35 day SMA | 6.02 | 6.04 | 6.08 | | 50 day SMA | 6.09 | 6.12 | 6.15 | | 100 day SMA | 6.12 | 6.15 | 6.18 | | 150 day SMA | 6.06 | 6.06 | 6.06 | | 200 day SMA | 5.77 | 5.78 | 5.79 |
|
|
