Use Dark Theme
bell notificationshomepagelogin

Gcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gcmcomm

Strong Daily Stock price targets for Gcmcomm 535917 are 5.38 and 5.38

Daily Target 15.38
Daily Target 25.38
Daily Target 35.38
Daily Target 45.38
Daily Target 55.38

Daily price and volume Gcmcomm

Date Closing Open Range Volume
Thu 03 July 2025 5.38 (-4.95%) 5.38 5.38 - 5.38 0.6897 times
Wed 02 July 2025 5.66 (9.9%) 5.66 5.66 - 5.66 0.6897 times
Tue 01 July 2025 5.15 (9.81%) 5.15 5.15 - 5.15 0.6897 times
Mon 30 June 2025 4.69 (9.84%) 4.66 4.07 - 4.69 3.7931 times
Fri 27 June 2025 4.27 (-19.89%) 4.27 4.27 - 4.27 0.6897 times
Tue 24 June 2025 5.33 (-12.91%) 5.33 5.33 - 5.33 0.3448 times
Thu 05 June 2025 6.12 (6.07%) 5.77 5.77 - 6.12 1.0345 times
Wed 04 June 2025 5.77 (0%) 5.77 5.77 - 5.77 0.3448 times
Tue 03 June 2025 5.77 (9.49%) 5.77 5.77 - 5.77 0.3448 times
Mon 02 June 2025 5.27 (1.35%) 4.68 4.68 - 5.45 1.3793 times
Thu 29 May 2025 5.20 (5.69%) 4.92 4.92 - 5.20 0.6897 times

Daily chart Gcmcomm

Weekly price and charts Gcmcomm

Strong weekly Stock price targets for Gcmcomm 535917 are 4.73 and 6.32

Weekly Target 13.45
Weekly Target 24.41
Weekly Target 35.0366666666667
Weekly Target 46
Weekly Target 56.63

Weekly price and volumes for Gcmcomm

Date Closing Open Range Volume
Thu 03 July 2025 5.38 (26%) 4.66 4.07 - 5.66 3.1481 times
Fri 27 June 2025 4.27 (-30.23%) 5.33 4.27 - 5.33 0.5556 times
Thu 05 June 2025 6.12 (17.69%) 4.68 4.68 - 6.12 1.6667 times
Thu 29 May 2025 5.20 (5.69%) 4.92 4.92 - 5.20 0.3704 times
Fri 16 May 2025 4.92 (3.58%) 4.75 4.75 - 4.92 0.3704 times
Tue 06 May 2025 4.75 (0%) 5.20 4.75 - 5.20 0.3704 times
Fri 02 May 2025 4.75 (11.76%) 4.55 4.20 - 4.75 1.4815 times
Thu 17 April 2025 4.25 (-8.6%) 4.19 4.19 - 4.25 0.7407 times
Fri 11 April 2025 4.65 (-24.39%) 6.00 4.65 - 6.00 0.9259 times
Wed 05 March 2025 6.15 (-1.28%) 5.92 5.92 - 6.15 0.3704 times
Thu 30 January 2025 6.23 (-9.58%) 6.55 6.23 - 6.55 0.3704 times

weekly chart Gcmcomm

Monthly price and charts Gcmcomm

Strong monthly Stock price targets for Gcmcomm 535917 are 5.27 and 5.78

Monthly Target 14.89
Monthly Target 25.13
Monthly Target 35.3966666666667
Monthly Target 45.64
Monthly Target 55.91

Monthly price and volumes Gcmcomm

Date Closing Open Range Volume
Thu 03 July 2025 5.38 (14.71%) 5.15 5.15 - 5.66 0.4839 times
Mon 30 June 2025 4.69 (-9.81%) 4.68 4.07 - 6.12 1.8548 times
Thu 29 May 2025 5.20 (20.37%) 4.65 4.65 - 5.20 0.7258 times
Wed 30 April 2025 4.32 (-24.21%) 4.65 4.19 - 4.65 0.8065 times
Wed 12 March 2025 5.70 (-8.51%) 5.92 5.70 - 6.15 0.4839 times
Thu 30 January 2025 6.23 (-0.64%) 6.26 6.23 - 6.89 0.4032 times
Tue 31 December 2024 6.27 (1.95%) 6.45 6.15 - 6.60 0.8065 times
Mon 25 November 2024 6.15 (-14.46%) 6.84 6.15 - 6.84 0.8871 times
Fri 25 October 2024 7.19 (9.44%) 6.30 5.61 - 7.44 1.8548 times
Fri 27 September 2024 6.57 (7.88%) 5.97 5.40 - 6.57 1.6935 times
Tue 20 August 2024 6.09 (2.35%) 5.66 5.66 - 6.98 1.129 times

monthly chart Gcmcomm

DMA SMA EMA moving averages of Gcmcomm 535917

DMA (daily moving average) of Gcmcomm 535917

DMA period DMA value
5 day DMA 5.03
12 day DMA 5.29
20 day DMA 5.05
35 day DMA 5.61
50 day DMA 5.9
100 day DMA 6.02
150 day DMA 6.12
200 day DMA 5.76

EMA (exponential moving average) of Gcmcomm 535917

EMA period EMA current EMA prev EMA prev2
5 day EMA5.295.255.04
12 day EMA5.255.235.15
20 day EMA5.335.335.29
35 day EMA5.545.555.54
50 day EMA5.835.855.86

SMA (simple moving average) of Gcmcomm 535917

SMA period SMA current SMA prev SMA prev2
5 day SMA5.035.025.11
12 day SMA5.295.245.17
20 day SMA5.055.085.1
35 day SMA5.615.645.67
50 day SMA5.95.925.93
100 day SMA6.026.026.02
150 day SMA6.126.116.1
200 day SMA5.765.765.75
Back to top Use Dark Theme