Gcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcmcomm Strong Daily Stock price targets for Gcmcomm 535917 are 6.55 and 6.55 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.55 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.55 |
Daily price and volume Gcmcomm
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.55 (-4.93%) |
6.55 |
6.55 - 6.55 |
0.7692 times |
Tue 07 January 2025 |
6.89 (4.87%) |
6.89 |
6.89 - 6.89 |
0.7692 times |
Thu 02 January 2025 |
6.57 (4.95%) |
6.57 |
6.57 - 6.57 |
0.7692 times |
Wed 01 January 2025 |
6.26 (-0.16%) |
6.26 |
6.26 - 6.26 |
0.7692 times |
Tue 31 December 2024 |
6.27 (0%) |
6.27 |
6.27 - 6.27 |
0.7692 times |
Mon 30 December 2024 |
6.27 (-5%) |
6.27 |
6.27 - 6.27 |
0.7692 times |
Wed 18 December 2024 |
6.60 (2.01%) |
6.16 |
6.15 - 6.60 |
3.0769 times |
Tue 17 December 2024 |
6.47 (4.86%) |
6.47 |
6.47 - 6.47 |
0.7692 times |
Mon 16 December 2024 |
6.17 (-4.34%) |
6.17 |
6.17 - 6.17 |
0.7692 times |
Wed 04 December 2024 |
6.45 (0%) |
6.45 |
6.45 - 6.45 |
0.7692 times |
Mon 02 December 2024 |
6.45 (4.88%) |
6.45 |
6.45 - 6.45 |
0.7692 times |
Weekly price and charts Gcmcomm Strong weekly Stock price targets for Gcmcomm 535917 are 6.55 and 6.55 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.55 | | Weekly Target 4 | 6.55 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Gcmcomm
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.55 (-4.93%) |
6.55 |
6.55 - 6.55 |
0.2174 times |
Tue 07 January 2025 |
6.89 (4.87%) |
6.89 |
6.89 - 6.89 |
0.2174 times |
Thu 02 January 2025 |
6.57 (-0.45%) |
6.27 |
6.26 - 6.57 |
0.8696 times |
Wed 18 December 2024 |
6.60 (2.33%) |
6.17 |
6.15 - 6.60 |
1.3043 times |
Wed 04 December 2024 |
6.45 (4.88%) |
6.45 |
6.45 - 6.45 |
0.4348 times |
Mon 25 November 2024 |
6.15 (-4.8%) |
6.15 |
6.15 - 6.15 |
0.2174 times |
Fri 22 November 2024 |
6.46 (4.53%) |
6.18 |
6.18 - 6.80 |
0.8696 times |
Fri 08 November 2024 |
6.18 (-14.05%) |
6.84 |
6.18 - 6.84 |
1.3043 times |
Fri 25 October 2024 |
7.19 (28.16%) |
6.17 |
6.17 - 7.44 |
3.2609 times |
Thu 17 October 2024 |
5.61 (-18.22%) |
6.20 |
5.61 - 6.83 |
1.3043 times |
Tue 01 October 2024 |
6.86 (4.41%) |
6.30 |
6.30 - 6.86 |
0.4348 times |
Monthly price and charts Gcmcomm Strong monthly Stock price targets for Gcmcomm 535917 are 6.41 and 7.04 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.5666666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Gcmcomm
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.55 (4.47%) |
6.26 |
6.26 - 6.89 |
0.2128 times |
Tue 31 December 2024 |
6.27 (1.95%) |
6.45 |
6.15 - 6.60 |
0.5319 times |
Mon 25 November 2024 |
6.15 (-14.46%) |
6.84 |
6.15 - 6.84 |
0.5851 times |
Fri 25 October 2024 |
7.19 (9.44%) |
6.30 |
5.61 - 7.44 |
1.2234 times |
Fri 27 September 2024 |
6.57 (7.88%) |
5.97 |
5.40 - 6.57 |
1.117 times |
Tue 20 August 2024 |
6.09 (2.35%) |
5.66 |
5.66 - 6.98 |
0.7447 times |
Thu 25 July 2024 |
5.95 (-4.8%) |
6.56 |
5.95 - 7.50 |
2.1277 times |
Fri 28 June 2024 |
6.25 (-0.95%) |
6.49 |
5.29 - 7.01 |
1.5957 times |
Fri 31 May 2024 |
6.31 (18.83%) |
5.57 |
5.40 - 6.55 |
1.1702 times |
Wed 24 April 2024 |
5.31 (-14.08%) |
6.18 |
5.06 - 6.18 |
0.6915 times |
Thu 28 March 2024 |
6.18 (-26.34%) |
7.98 |
5.89 - 7.98 |
0.5319 times |
DMA SMA EMA moving averages of Gcmcomm 535917
DMA (daily moving average) of Gcmcomm 535917
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.43 | | 20 day DMA | 6.49 | | 35 day DMA | 6.41 | | 50 day DMA | 6.43 | | 100 day DMA | 6.57 | | 150 day DMA | 6.06 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Gcmcomm 535917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.56 | 6.4 | | 12 day EMA | 6.5 | 6.49 | 6.42 | | 20 day EMA | 6.47 | 6.46 | 6.42 | | 35 day EMA | 6.44 | 6.43 | 6.4 | | 50 day EMA | 6.42 | 6.41 | 6.39 |
SMA (simple moving average) of Gcmcomm 535917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.45 | 6.39 | | 12 day SMA | 6.43 | 6.42 | 6.41 | | 20 day SMA | 6.49 | 6.53 | 6.53 | | 35 day SMA | 6.41 | 6.41 | 6.4 | | 50 day SMA | 6.43 | 6.44 | 6.43 | | 100 day SMA | 6.57 | 6.59 | 6.6 | | 150 day SMA | 6.06 | 6.05 | 6.04 | | 200 day SMA | 5.74 | 5.73 | 5.72 |
|
|
