Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl Strong Daily Stock price targets for Alsl 535916 are 67.86 and 73.62 | Daily Target 1 | 63.3 | | Daily Target 2 | 66.66 | | Daily Target 3 | 69.056666666667 | | Daily Target 4 | 72.42 | | Daily Target 5 | 74.82 |
Daily price and volume Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.03 (3.32%) |
65.82 |
65.69 - 71.45 |
0.4007 times |
Wed 02 April 2025 |
67.78 (-2.99%) |
73.35 |
67.00 - 73.35 |
0.4485 times |
Tue 01 April 2025 |
69.87 (4.19%) |
70.41 |
68.00 - 70.41 |
0.4406 times |
Fri 28 March 2025 |
67.06 (0.22%) |
64.99 |
63.99 - 67.90 |
0.6716 times |
Wed 26 March 2025 |
66.91 (-3.95%) |
71.00 |
66.51 - 71.00 |
1.1026 times |
Tue 25 March 2025 |
69.66 (0.69%) |
72.00 |
68.00 - 72.45 |
0.8126 times |
Mon 24 March 2025 |
69.18 (-2.96%) |
74.85 |
69.00 - 74.85 |
1.152 times |
Fri 21 March 2025 |
71.29 (-0.07%) |
72.00 |
68.50 - 74.49 |
1.0827 times |
Thu 20 March 2025 |
71.34 (0.54%) |
71.00 |
69.75 - 72.99 |
1.1856 times |
Wed 19 March 2025 |
70.96 (2.66%) |
69.12 |
68.10 - 71.85 |
2.7032 times |
Tue 18 March 2025 |
69.12 (0.92%) |
70.80 |
65.07 - 71.00 |
4.3359 times |
Weekly price and charts Alsl Strong weekly Stock price targets for Alsl 535916 are 64.03 and 71.69 | Weekly Target 1 | 62.03 | | Weekly Target 2 | 66.03 | | Weekly Target 3 | 69.69 | | Weekly Target 4 | 73.69 | | Weekly Target 5 | 77.35 |
Weekly price and volumes for Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.03 (4.43%) |
70.41 |
65.69 - 73.35 |
0.2833 times |
Fri 28 March 2025 |
67.06 (-5.93%) |
74.85 |
63.99 - 74.85 |
0.8213 times |
Fri 21 March 2025 |
71.29 (4.26%) |
70.99 |
65.07 - 74.49 |
2.2178 times |
Thu 13 March 2025 |
68.38 (-9.15%) |
75.27 |
66.12 - 77.65 |
0.623 times |
Fri 07 March 2025 |
75.27 (-11.19%) |
81.00 |
72.55 - 81.00 |
1.6413 times |
Fri 28 February 2025 |
84.75 (-17.84%) |
105.30 |
84.75 - 105.30 |
1.3731 times |
Fri 21 February 2025 |
103.15 (-18.26%) |
126.20 |
95.95 - 126.20 |
1.2289 times |
Fri 14 February 2025 |
126.20 (-9.01%) |
140.00 |
116.70 - 145.90 |
0.3193 times |
Fri 07 February 2025 |
138.70 (-2.84%) |
142.50 |
130.05 - 149.50 |
0.408 times |
Fri 31 January 2025 |
142.75 (0%) |
136.25 |
129.35 - 148.85 |
1.084 times |
Fri 24 January 2025 |
142.75 (-7.24%) |
156.70 |
141.45 - 156.70 |
1.5094 times |
Monthly price and charts Alsl Strong monthly Stock price targets for Alsl 535916 are 64.03 and 71.69 | Monthly Target 1 | 62.03 | | Monthly Target 2 | 66.03 | | Monthly Target 3 | 69.69 | | Monthly Target 4 | 73.69 | | Monthly Target 5 | 77.35 |
Monthly price and volumes Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
70.03 (4.43%) |
70.41 |
65.69 - 73.35 |
0.035 times |
Fri 28 March 2025 |
67.06 (-20.87%) |
81.00 |
63.99 - 81.00 |
0.655 times |
Fri 28 February 2025 |
84.75 (-40.63%) |
142.50 |
84.75 - 149.50 |
0.4112 times |
Fri 31 January 2025 |
142.75 (-6.18%) |
155.00 |
129.35 - 165.65 |
1.0753 times |
Tue 31 December 2024 |
152.15 (-12.88%) |
178.00 |
142.50 - 178.70 |
0.4257 times |
Fri 29 November 2024 |
174.65 (6.98%) |
169.40 |
158.00 - 188.00 |
0.9211 times |
Thu 31 October 2024 |
163.25 (25.53%) |
131.00 |
128.30 - 173.00 |
1.2316 times |
Mon 30 September 2024 |
130.05 (-21.68%) |
169.95 |
129.00 - 169.95 |
0.8254 times |
Fri 30 August 2024 |
166.06 (71.07%) |
101.47 |
95.00 - 178.80 |
2.7009 times |
Wed 31 July 2024 |
97.07 (4.49%) |
89.10 |
82.00 - 97.07 |
1.7189 times |
Fri 28 June 2024 |
92.90 (5.1%) |
92.40 |
79.42 - 97.00 |
0.3748 times |
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value | | 5 day DMA | 68.33 | | 12 day DMA | 69.31 | | 20 day DMA | 70.97 | | 35 day DMA | 87.25 | | 50 day DMA | 103.41 | | 100 day DMA | 133.76 | | 150 day DMA | 140.18 | | 200 day DMA | 130.37 | EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.02 | 68.51 | 68.88 | | 12 day EMA | 70.52 | 70.61 | 71.13 | | 20 day EMA | 75.37 | 75.93 | 76.79 | | 35 day EMA | 88.73 | 89.83 | 91.13 | | 50 day EMA | 103.54 | 104.91 | 106.43 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.33 | 68.26 | 68.54 | | 12 day SMA | 69.31 | 69.17 | 69.32 | | 20 day SMA | 70.97 | 71.5 | 72.34 | | 35 day SMA | 87.25 | 89.21 | 91.32 | | 50 day SMA | 103.41 | 105.09 | 106.76 | | 100 day SMA | 133.76 | 134.77 | 135.85 | | 150 day SMA | 140.18 | 140.72 | 141.24 | | 200 day SMA | 130.37 | 130.46 | 130.55 |
|
|
