Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl Strong Daily Stock price targets for Alsl 535916 are 65.12 and 67.42 | Daily Target 1 | 64.71 | | Daily Target 2 | 65.52 | | Daily Target 3 | 67.01 | | Daily Target 4 | 67.82 | | Daily Target 5 | 69.31 |
Daily price and volume Alsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.33 (-1.59%) |
68.50 |
66.20 - 68.50 |
0.0564 times |
Wed 02 July 2025 |
67.40 (1.72%) |
68.00 |
66.00 - 68.00 |
0.5523 times |
Tue 01 July 2025 |
66.26 (2.44%) |
66.75 |
64.50 - 66.75 |
0.7763 times |
Mon 30 June 2025 |
64.68 (-3.42%) |
69.98 |
64.60 - 69.98 |
0.4042 times |
Fri 27 June 2025 |
66.97 (3.78%) |
66.00 |
62.51 - 67.75 |
0.82 times |
Thu 26 June 2025 |
64.53 (3.76%) |
64.80 |
61.80 - 65.29 |
1.1917 times |
Wed 25 June 2025 |
62.19 (-0.35%) |
64.38 |
62.00 - 65.00 |
0.4954 times |
Tue 24 June 2025 |
62.41 (-0.16%) |
63.76 |
61.00 - 64.89 |
0.9619 times |
Mon 23 June 2025 |
62.51 (-4.08%) |
65.50 |
62.51 - 67.90 |
3.7582 times |
Thu 19 June 2025 |
65.17 (-1.41%) |
68.30 |
64.00 - 69.35 |
0.9835 times |
Wed 18 June 2025 |
66.10 (-0.53%) |
68.90 |
64.30 - 69.20 |
2.0901 times |
Weekly price and charts Alsl Strong weekly Stock price targets for Alsl 535916 are 62.68 and 68.16 | Weekly Target 1 | 61.46 | | Weekly Target 2 | 63.89 | | Weekly Target 3 | 66.936666666667 | | Weekly Target 4 | 69.37 | | Weekly Target 5 | 72.42 |
Weekly price and volumes for Alsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.33 (-0.96%) |
69.98 |
64.50 - 69.98 |
0.4472 times |
Fri 27 June 2025 |
66.97 (2.76%) |
65.50 |
61.00 - 67.90 |
1.8063 times |
Thu 19 June 2025 |
65.17 (-3.38%) |
66.75 |
64.00 - 70.98 |
1.1185 times |
Fri 13 June 2025 |
67.45 (-3.3%) |
69.40 |
63.00 - 69.76 |
0.9864 times |
Fri 06 June 2025 |
69.75 (7.39%) |
65.50 |
61.73 - 75.00 |
0.8329 times |
Fri 30 May 2025 |
64.95 (-7.21%) |
70.00 |
64.95 - 70.00 |
2.6282 times |
Fri 23 May 2025 |
70.00 (-6.67%) |
73.60 |
68.60 - 75.80 |
0.7425 times |
Fri 16 May 2025 |
75.00 (-0.66%) |
77.01 |
73.50 - 77.01 |
0.487 times |
Fri 09 May 2025 |
75.50 (-9.58%) |
82.04 |
75.50 - 82.04 |
0.3326 times |
Fri 02 May 2025 |
83.50 (0.2%) |
81.68 |
81.68 - 87.80 |
0.6184 times |
Fri 25 April 2025 |
83.33 (4.27%) |
78.00 |
78.00 - 87.70 |
2.2571 times |
Monthly price and charts Alsl Strong monthly Stock price targets for Alsl 535916 are 63.42 and 67.42 | Monthly Target 1 | 62.44 | | Monthly Target 2 | 64.39 | | Monthly Target 3 | 66.443333333333 | | Monthly Target 4 | 68.39 | | Monthly Target 5 | 70.44 |
Monthly price and volumes Alsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.33 (2.55%) |
66.75 |
64.50 - 68.50 |
0.0217 times |
Mon 30 June 2025 |
64.68 (-0.42%) |
65.50 |
61.00 - 75.00 |
0.3031 times |
Fri 30 May 2025 |
64.95 (-23.55%) |
83.27 |
64.95 - 83.50 |
0.2647 times |
Wed 30 April 2025 |
84.96 (26.69%) |
70.41 |
65.69 - 87.80 |
0.3123 times |
Fri 28 March 2025 |
67.06 (-20.87%) |
81.00 |
63.99 - 81.00 |
1.2626 times |
Fri 28 February 2025 |
84.75 (-40.63%) |
142.50 |
84.75 - 149.50 |
0.7926 times |
Fri 31 January 2025 |
142.75 (-6.18%) |
155.00 |
129.35 - 165.65 |
2.0728 times |
Tue 31 December 2024 |
152.15 (-12.88%) |
178.00 |
142.50 - 178.70 |
0.8206 times |
Fri 29 November 2024 |
174.65 (6.98%) |
169.40 |
158.00 - 188.00 |
1.7755 times |
Thu 31 October 2024 |
163.25 (25.53%) |
131.00 |
128.30 - 173.00 |
2.3742 times |
Mon 30 September 2024 |
130.05 (-21.68%) |
169.95 |
129.00 - 169.95 |
1.5912 times |
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value | | 5 day DMA | 66.33 | | 12 day DMA | 65.08 | | 20 day DMA | 66.23 | | 35 day DMA | 67.98 | | 50 day DMA | 71.87 | | 100 day DMA | 82.87 | | 150 day DMA | 108.35 | | 200 day DMA | 119.97 | EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.12 | 66.01 | 65.31 | | 12 day EMA | 65.9 | 65.82 | 65.53 | | 20 day EMA | 66.63 | 66.66 | 66.58 | | 35 day EMA | 69.08 | 69.24 | 69.35 | | 50 day EMA | 71.75 | 71.97 | 72.16 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.33 | 65.97 | 64.93 | | 12 day SMA | 65.08 | 65.25 | 65.26 | | 20 day SMA | 66.23 | 66.52 | 66.62 | | 35 day SMA | 67.98 | 68.22 | 68.46 | | 50 day SMA | 71.87 | 72.22 | 72.47 | | 100 day SMA | 82.87 | 83.55 | 84.23 | | 150 day SMA | 108.35 | 109.12 | 109.86 | | 200 day SMA | 119.97 | 120.44 | 120.89 |
|
|
