Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 59.79 and 62.43
| Daily Target 1 | 59.11 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 61.753333333333 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 64.39 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (1.49%) | 63.05 | 60.41 - 63.05 | 0.2387 times | Thu 19 February 2026 | 60.89 (1.65%) | 63.00 | 59.30 - 65.86 | 1.1781 times | Wed 18 February 2026 | 59.90 (4.36%) | 60.00 | 53.12 - 65.80 | 4.7871 times | Tue 17 February 2026 | 57.40 (8.9%) | 52.01 | 50.00 - 60.87 | 1.1994 times | Mon 16 February 2026 | 52.71 (7.09%) | 49.00 | 43.99 - 57.00 | 1.0349 times | Fri 13 February 2026 | 49.22 (0.92%) | 51.39 | 48.90 - 54.00 | 0.5283 times | Thu 12 February 2026 | 48.77 (-4.37%) | 50.50 | 48.12 - 51.50 | 0.2141 times | Wed 11 February 2026 | 51.00 (2.18%) | 50.80 | 49.22 - 51.18 | 0.1035 times | Tue 10 February 2026 | 49.91 (-1.79%) | 51.49 | 49.10 - 51.49 | 0.2014 times | Mon 09 February 2026 | 50.82 (6.1%) | 49.50 | 48.10 - 51.00 | 0.5145 times | Fri 06 February 2026 | 47.90 (-1.56%) | 51.40 | 47.25 - 51.40 | 0.2039 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 52.9 and 74.77
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 1.5408 times | Fri 13 February 2026 | 49.22 (2.76%) | 49.50 | 48.10 - 54.00 | 0.2852 times | Fri 06 February 2026 | 47.90 (-7.87%) | 51.00 | 47.25 - 54.00 | 0.4182 times | Fri 30 January 2026 | 51.99 (-14%) | 59.51 | 48.26 - 61.99 | 0.7192 times | Fri 23 January 2026 | 60.45 (11.99%) | 53.25 | 53.16 - 67.80 | 2.6411 times | Fri 16 January 2026 | 53.98 (6.24%) | 51.50 | 49.80 - 58.00 | 0.5058 times | Fri 09 January 2026 | 50.81 (-2.51%) | 52.99 | 49.85 - 54.60 | 0.584 times | Fri 02 January 2026 | 52.12 (0.23%) | 54.45 | 48.25 - 54.93 | 0.8406 times | Fri 26 December 2025 | 52.00 (-7.83%) | 60.00 | 51.75 - 61.50 | 0.8184 times | Fri 19 December 2025 | 56.42 (-0.3%) | 59.85 | 52.00 - 61.30 | 1.6467 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 2.7195 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 52.9 and 74.77
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 57.216666666667 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (18.87%) | 51.00 | 43.99 - 65.86 | 0.3008 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.6424 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.8858 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.4857 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9238 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.8059 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4396 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.9736 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2896 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2529 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.2984 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 53.25 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.88 |
| 50 day DMA | 53.63 |
| 100 day DMA | 54.34 |
| 150 day DMA | 56.12 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 57.1 | 55.21 |
| 12 day EMA | 55.46 | 54.31 | 53.11 |
| 20 day EMA | 54.44 | 53.67 | 52.91 |
| 35 day EMA | 53.57 | 53.09 | 52.63 |
| 50 day EMA | 53.88 | 53.56 | 53.26 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 56.02 | 53.6 |
| 12 day SMA | 53.25 | 52.28 | 51.24 |
| 20 day SMA | 52.94 | 52.87 | 52.92 |
| 35 day SMA | 53.88 | 53.54 | 53.23 |
| 50 day SMA | 53.63 | 53.42 | 53.15 |
| 100 day SMA | 54.34 | 54.33 | 54.32 |
| 150 day SMA | 56.12 | 56.09 | 56.08 |
| 200 day SMA | 59.08 | 59.18 | 59.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.