Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl Strong Daily Stock price targets for Alsl 535916 are 55 and 58 | Daily Target 1 | 52.67 | | Daily Target 2 | 54.33 | | Daily Target 3 | 55.666666666667 | | Daily Target 4 | 57.33 | | Daily Target 5 | 58.67 |
Daily price and volume Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
56.00 (2.75%) |
54.90 |
54.00 - 57.00 |
2.4462 times |
Thu 13 November 2025 |
54.50 (2.52%) |
54.00 |
52.00 - 55.00 |
1.1991 times |
Wed 12 November 2025 |
53.16 (-3.59%) |
55.14 |
53.00 - 57.09 |
0.1187 times |
Tue 11 November 2025 |
55.14 (0.29%) |
56.82 |
53.50 - 56.82 |
0.0513 times |
Mon 10 November 2025 |
54.98 (-3.85%) |
56.50 |
54.10 - 57.48 |
0.1363 times |
Fri 07 November 2025 |
57.18 (2.11%) |
56.89 |
55.50 - 57.99 |
1.0203 times |
Thu 06 November 2025 |
56.00 (-4.19%) |
59.93 |
55.60 - 59.93 |
2.9094 times |
Tue 04 November 2025 |
58.45 (1.79%) |
58.97 |
57.51 - 58.97 |
0.4176 times |
Mon 03 November 2025 |
57.42 (-1.17%) |
58.00 |
57.00 - 60.00 |
0.3576 times |
Fri 31 October 2025 |
58.10 (5.41%) |
55.12 |
53.50 - 60.99 |
1.3434 times |
Thu 30 October 2025 |
55.12 (-2.43%) |
56.00 |
52.00 - 56.00 |
3.0717 times |
Weekly price and charts Alsl Strong weekly Stock price targets for Alsl 535916 are 51.26 and 56.74 | Weekly Target 1 | 49.68 | | Weekly Target 2 | 52.84 | | Weekly Target 3 | 55.16 | | Weekly Target 4 | 58.32 | | Weekly Target 5 | 60.64 |
Weekly price and volumes for Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
56.00 (-2.06%) |
56.50 |
52.00 - 57.48 |
0.8021 times |
Fri 07 November 2025 |
57.18 (-1.58%) |
58.00 |
55.50 - 60.00 |
0.9549 times |
Fri 31 October 2025 |
58.10 (1.98%) |
56.53 |
52.00 - 60.99 |
1.2328 times |
Thu 23 October 2025 |
56.97 (0.16%) |
57.64 |
55.11 - 57.99 |
0.3884 times |
Fri 17 October 2025 |
56.88 (-1.54%) |
57.50 |
55.00 - 58.52 |
0.3041 times |
Fri 10 October 2025 |
57.77 (-1.21%) |
59.08 |
55.99 - 60.99 |
0.8245 times |
Fri 03 October 2025 |
58.48 (-0.27%) |
61.25 |
56.30 - 61.25 |
0.6203 times |
Fri 26 September 2025 |
58.64 (-3.6%) |
61.97 |
57.75 - 63.00 |
2.2542 times |
Fri 19 September 2025 |
60.83 (4.75%) |
58.80 |
58.16 - 63.59 |
1.0867 times |
Fri 12 September 2025 |
58.07 (0.78%) |
57.96 |
54.63 - 62.23 |
1.5319 times |
Fri 05 September 2025 |
57.62 (-5.31%) |
60.79 |
53.00 - 62.69 |
0.4069 times |
Monthly price and charts Alsl Strong monthly Stock price targets for Alsl 535916 are 50 and 58 | Monthly Target 1 | 48 | | Monthly Target 2 | 52 | | Monthly Target 3 | 56 | | Monthly Target 4 | 60 | | Monthly Target 5 | 64 |
Monthly price and volumes Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
56.00 (-3.61%) |
58.00 |
52.00 - 60.00 |
0.6522 times |
Fri 31 October 2025 |
58.10 (-2.04%) |
60.00 |
52.00 - 60.99 |
1.0866 times |
Tue 30 September 2025 |
59.31 (-2.53%) |
60.79 |
53.00 - 63.59 |
2.124 times |
Fri 29 August 2025 |
60.85 (-0.86%) |
63.00 |
56.30 - 68.90 |
0.517 times |
Thu 31 July 2025 |
61.38 (-5.1%) |
66.75 |
53.64 - 68.50 |
2.3214 times |
Mon 30 June 2025 |
64.68 (-0.42%) |
65.50 |
61.00 - 75.00 |
0.3406 times |
Fri 30 May 2025 |
64.95 (-23.55%) |
83.27 |
64.95 - 83.50 |
0.2974 times |
Wed 30 April 2025 |
84.96 (26.69%) |
70.41 |
65.69 - 87.80 |
0.351 times |
Fri 28 March 2025 |
67.06 (-20.87%) |
81.00 |
63.99 - 81.00 |
1.419 times |
Fri 28 February 2025 |
84.75 (-40.63%) |
142.50 |
84.75 - 149.50 |
0.8908 times |
Fri 31 January 2025 |
142.75 (-6.18%) |
155.00 |
129.35 - 165.65 |
2.3295 times |
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value | | 5 day DMA | 54.76 | | 12 day DMA | 56.05 | | 20 day DMA | 56.23 | | 35 day DMA | 57.24 | | 50 day DMA | 57.76 | | 100 day DMA | 59.32 | | 150 day DMA | 64.09 | | 200 day DMA | 75.13 | EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.23 | 54.84 | 55.01 | | 12 day EMA | 55.75 | 55.71 | 55.93 | | 20 day EMA | 56.22 | 56.24 | 56.42 | | 35 day EMA | 56.95 | 57.01 | 57.16 | | 50 day EMA | 57.62 | 57.69 | 57.82 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.76 | 54.99 | 55.29 | | 12 day SMA | 56.05 | 55.97 | 56.08 | | 20 day SMA | 56.23 | 56.28 | 56.43 | | 35 day SMA | 57.24 | 57.33 | 57.51 | | 50 day SMA | 57.76 | 57.86 | 57.99 | | 100 day SMA | 59.32 | 59.43 | 59.54 | | 150 day SMA | 64.09 | 64.16 | 64.24 | | 200 day SMA | 75.13 | 75.56 | 76.02 |
|
|
