Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 60.6 and 63.8
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 61.396666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 64.6 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.39 (0.46%) | 61.01 | 59.80 - 63.00 | 0.0653 times | Mon 20 April 2026 | 61.11 (0.76%) | 60.99 | 59.08 - 63.00 | 0.0987 times | Fri 17 April 2026 | 60.65 (5.3%) | 60.25 | 57.88 - 64.99 | 3.1846 times | Thu 16 April 2026 | 57.60 (-0.71%) | 59.79 | 55.00 - 60.01 | 0.9934 times | Wed 15 April 2026 | 58.01 (-5.04%) | 62.08 | 56.10 - 64.37 | 1.7859 times | Mon 13 April 2026 | 61.09 (0.38%) | 60.11 | 59.00 - 62.80 | 0.1366 times | Fri 10 April 2026 | 60.86 (-5.54%) | 65.99 | 59.65 - 66.98 | 2.1087 times | Thu 09 April 2026 | 64.43 (14.87%) | 56.01 | 55.51 - 66.90 | 1.3222 times | Wed 08 April 2026 | 56.09 (4.04%) | 55.49 | 54.13 - 58.40 | 0.2342 times | Tue 07 April 2026 | 53.91 (-2.9%) | 56.00 | 53.85 - 58.50 | 0.0703 times | Mon 06 April 2026 | 55.52 (0.65%) | 55.01 | 53.15 - 56.50 | 0.0942 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 60.24 and 64.16
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 61.156666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.39 (1.22%) | 60.99 | 59.08 - 63.00 | 0.0893 times | Fri 17 April 2026 | 60.65 (-0.35%) | 60.11 | 55.00 - 64.99 | 3.3217 times | Fri 10 April 2026 | 60.86 (10.33%) | 55.01 | 53.15 - 66.98 | 2.0852 times | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.3183 times | Fri 27 March 2026 | 53.71 (-10.54%) | 60.00 | 51.00 - 62.20 | 2.3718 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 0.6316 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.1897 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.1871 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.2714 times | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 0.5339 times | Fri 13 February 2026 | 49.22 (2.76%) | 49.50 | 48.10 - 54.00 | 0.0988 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 55.7 and 72.67
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 59.46 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.39 (24.4%) | 50.99 | 50.01 - 66.98 | 1.7034 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 1.0075 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3093 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4897 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.4374 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.1325 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.7042 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.3765 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.3351 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.5044 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2207 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 58.82 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.15 |
| 50 day DMA | 56.24 |
| 100 day DMA | 54.64 |
| 150 day DMA | 55.58 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 59.9 | 59.3 |
| 12 day EMA | 59.08 | 58.66 | 58.21 |
| 20 day EMA | 58.13 | 57.79 | 57.44 |
| 35 day EMA | 56.97 | 56.71 | 56.45 |
| 50 day EMA | 56.14 | 55.93 | 55.72 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.69 | 59.64 |
| 12 day SMA | 58.82 | 58.23 | 57.25 |
| 20 day SMA | 57.35 | 57.25 | 56.99 |
| 35 day SMA | 57.15 | 57.15 | 57.15 |
| 50 day SMA | 56.24 | 55.98 | 55.73 |
| 100 day SMA | 54.64 | 54.55 | 54.49 |
| 150 day SMA | 55.58 | 55.56 | 55.54 |
| 200 day SMA | 56.76 | 56.77 | 56.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.