Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 43.09 and 49.95
| Daily Target 1 | 37.48 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 44.343333333333 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 51.2 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (18.1%) | 40.78 | 39.99 - 46.85 | 6.846 times | Thu 10 September 2026 | 39.11 (-2.66%) | 40.98 | 38.07 - 40.98 | 0.0371 times | Wed 09 September 2026 | 40.18 (1.7%) | 40.71 | 39.01 - 40.83 | 0.074 times | Tue 08 September 2026 | 39.51 (-7.01%) | 42.49 | 38.60 - 43.55 | 0.7952 times | Mon 07 September 2026 | 42.49 (1.58%) | 43.49 | 40.27 - 43.49 | 0.0971 times | Fri 04 September 2026 | 41.83 (-0.4%) | 43.45 | 40.00 - 44.50 | 0.5598 times | Thu 03 September 2026 | 42.00 (-1.13%) | 43.98 | 41.11 - 43.98 | 0.1259 times | Wed 02 September 2026 | 42.48 (0.38%) | 43.00 | 40.01 - 43.59 | 0.0958 times | Tue 01 September 2026 | 42.32 (-2.76%) | 41.65 | 38.20 - 45.39 | 1.093 times | Mon 31 August 2026 | 43.52 (-5.6%) | 45.89 | 42.10 - 47.00 | 0.2761 times | Fri 28 August 2026 | 46.10 (-3.5%) | 48.70 | 45.98 - 48.70 | 0.1123 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 42.13 and 50.91
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (10.42%) | 43.49 | 38.07 - 46.85 | 2.5844 times | Fri 04 September 2026 | 41.83 (-9.26%) | 45.89 | 38.20 - 47.00 | 0.7081 times | Fri 28 August 2026 | 46.10 (-3.62%) | 48.50 | 45.98 - 53.00 | 0.3275 times | Fri 21 August 2026 | 47.83 (-21.32%) | 61.77 | 47.50 - 62.65 | 3.3713 times | Fri 14 August 2026 | 60.79 (-4.1%) | 64.70 | 59.49 - 64.92 | 1.0079 times | Fri 07 August 2026 | 63.39 (-1.22%) | 64.99 | 61.00 - 70.00 | 0.728 times | Fri 31 July 2026 | 64.17 (-2.92%) | 67.25 | 64.02 - 68.00 | 0.4427 times | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.2343 times | Fri 17 July 2026 | 67.19 (1.77%) | 65.20 | 63.50 - 70.00 | 0.4608 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.1351 times | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.7077 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 42.13 and 50.91
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 43.703333333333 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (6.14%) | 41.65 | 38.07 - 46.85 | 0.4372 times | Mon 31 August 2026 | 43.52 (-32.18%) | 64.99 | 42.10 - 70.00 | 0.7545 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.2516 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.5058 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.0612 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.8408 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.978 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3002 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4753 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3954 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0994 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42.79 |
| 20 day DMA | 47.29 |
| 35 day DMA | 54.36 |
| 50 day DMA | 58.14 |
| 100 day DMA | 63.22 |
| 150 day DMA | 60.81 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 40.51 | 41.21 |
| 12 day EMA | 43.95 | 43.54 | 44.35 |
| 20 day EMA | 47.03 | 47.12 | 47.96 |
| 35 day EMA | 51.91 | 52.25 | 53.02 |
| 50 day EMA | 57.27 | 57.72 | 58.48 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 40.62 | 41.2 |
| 12 day SMA | 42.79 | 42.91 | 43.6 |
| 20 day SMA | 47.29 | 48.02 | 49.09 |
| 35 day SMA | 54.36 | 54.93 | 55.69 |
| 50 day SMA | 58.14 | 58.57 | 59.15 |
| 100 day SMA | 63.22 | 63.37 | 63.59 |
| 150 day SMA | 60.81 | 60.82 | 60.89 |
| 200 day SMA | 58.89 | 58.93 | 59.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.