Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 65.05 and 67.15
| Daily Target 1 | 63.6 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.8 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.10 (0.61%) | 66.10 | 64.45 - 66.55 | 0.6857 times | Thu 23 July 2026 | 65.70 (-0.38%) | 66.70 | 65.05 - 67.49 | 0.6976 times | Wed 22 July 2026 | 65.95 (-1.43%) | 67.00 | 65.18 - 67.60 | 0.4424 times | Tue 21 July 2026 | 66.91 (-2.85%) | 67.55 | 66.06 - 69.80 | 0.7354 times | Mon 20 July 2026 | 68.87 (2.5%) | 69.64 | 66.49 - 69.65 | 0.8099 times | Fri 17 July 2026 | 67.19 (0%) | 67.99 | 66.50 - 70.00 | 2.234 times | Thu 16 July 2026 | 67.19 (1.71%) | 67.40 | 63.50 - 69.00 | 2.968 times | Wed 15 July 2026 | 66.06 (-2.15%) | 67.05 | 65.20 - 68.00 | 0.5308 times | Tue 14 July 2026 | 67.51 (0.76%) | 67.00 | 66.15 - 67.98 | 0.3737 times | Mon 13 July 2026 | 67.00 (1.48%) | 65.20 | 65.20 - 67.50 | 0.5224 times | Fri 10 July 2026 | 66.02 (-1.21%) | 67.41 | 65.20 - 67.99 | 0.3187 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 62.6 and 67.95
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 66.783333333333 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.1452 times | Fri 17 July 2026 | 67.19 (1.77%) | 65.20 | 63.50 - 70.00 | 0.2855 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.0837 times | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.4384 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.1424 times | Fri 19 June 2026 | 68.25 (-2.78%) | 71.25 | 68.00 - 77.25 | 3.7156 times | Fri 12 June 2026 | 70.20 (2.15%) | 69.79 | 66.65 - 75.00 | 1.7989 times | Fri 05 June 2026 | 68.72 (-5.79%) | 73.85 | 67.25 - 73.85 | 1.0891 times | Fri 29 May 2026 | 72.94 (8.16%) | 69.69 | 62.17 - 76.00 | 0.8739 times | Fri 22 May 2026 | 67.44 (-2.92%) | 69.66 | 63.35 - 72.55 | 1.4274 times | Fri 15 May 2026 | 69.47 (-7.37%) | 78.60 | 67.75 - 79.30 | 0.9504 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 60 and 68.95
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.10 (0.3%) | 66.52 | 62.85 - 71.80 | 0.1815 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4299 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 1.9573 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.748 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9287 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2851 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4514 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3251 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.044 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6492 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.2689 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.78 |
| 20 day DMA | 67.11 |
| 35 day DMA | 68.42 |
| 50 day DMA | 68.89 |
| 100 day DMA | 64.2 |
| 150 day DMA | 60.76 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.5 | 66.9 |
| 12 day EMA | 66.84 | 66.97 | 67.2 |
| 20 day EMA | 67.32 | 67.45 | 67.63 |
| 35 day EMA | 68.12 | 68.24 | 68.39 |
| 50 day EMA | 69.05 | 69.17 | 69.31 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.92 | 67.22 |
| 12 day SMA | 66.78 | 66.84 | 67.05 |
| 20 day SMA | 67.11 | 67.26 | 67.36 |
| 35 day SMA | 68.42 | 68.52 | 68.71 |
| 50 day SMA | 68.89 | 69.04 | 69.21 |
| 100 day SMA | 64.2 | 64.15 | 64.11 |
| 150 day SMA | 60.76 | 60.65 | 60.55 |
| 200 day SMA | 59.28 | 59.25 | 59.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.