Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 41.53 and 47.5
| Daily Target 1 | 36.71 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 48.65 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 44.04 (5.38%) | 41.80 | 39.02 - 44.99 | 2.2561 times | Fri 30 October 2026 | 41.79 (0%) | 41.55 | 40.00 - 42.00 | 0.1757 times | Thu 29 October 2026 | 41.79 (1.83%) | 42.72 | 40.00 - 42.72 | 2.5976 times | Wed 28 October 2026 | 41.04 (-3.89%) | 42.98 | 40.00 - 43.99 | 2.9876 times | Tue 27 October 2026 | 42.70 (-0.09%) | 41.95 | 39.50 - 44.99 | 0.5892 times | Mon 26 October 2026 | 42.74 (-1.06%) | 43.21 | 42.74 - 43.21 | 0.0693 times | Fri 23 October 2026 | 43.20 (2.35%) | 41.00 | 40.60 - 43.20 | 0.344 times | Thu 22 October 2026 | 42.21 (-2.94%) | 43.49 | 41.00 - 43.49 | 0.3016 times | Wed 21 October 2026 | 43.49 (0.44%) | 45.28 | 42.00 - 45.28 | 0.547 times | Mon 19 October 2026 | 43.30 (3.42%) | 43.15 | 41.70 - 43.50 | 0.1318 times | Fri 16 October 2026 | 41.87 (-2.1%) | 43.77 | 41.00 - 44.98 | 51.9409 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 41.53 and 47.5
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 44.04 (5.38%) | 41.80 | 39.02 - 44.99 | 0.1538 times | Fri 30 October 2026 | 41.79 (-3.26%) | 43.21 | 39.50 - 44.99 | 0.4377 times | Fri 23 October 2026 | 43.20 (3.18%) | 43.15 | 40.60 - 45.28 | 0.0903 times | Fri 16 October 2026 | 41.87 (-7.04%) | 43.30 | 38.41 - 44.98 | 5.7115 times | Tue 06 October 2026 | 45.04 (-4.58%) | 49.49 | 44.55 - 52.78 | 0.3511 times | Thu 01 October 2026 | 47.20 (-6.52%) | 51.75 | 46.05 - 51.75 | 0.1237 times | Fri 25 September 2026 | 50.49 (-1.98%) | 52.24 | 46.60 - 52.73 | 0.3259 times | Fri 18 September 2026 | 51.51 (11.52%) | 48.15 | 46.00 - 54.71 | 0.3385 times | Fri 11 September 2026 | 46.19 (10.42%) | 43.49 | 38.07 - 46.85 | 1.9368 times | Fri 04 September 2026 | 41.83 (-9.26%) | 45.89 | 38.20 - 47.00 | 0.5307 times | Fri 28 August 2026 | 46.10 (-3.62%) | 48.50 | 45.98 - 53.00 | 0.2454 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 41.53 and 47.5
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 44.04 (5.38%) | 41.80 | 39.02 - 44.99 | 0.0295 times | Fri 30 October 2026 | 41.79 (-16.8%) | 50.00 | 38.41 - 52.78 | 1.283 times | Tue 29 September 2026 | 50.23 (15.42%) | 41.65 | 38.07 - 54.71 | 0.5921 times | Mon 31 August 2026 | 43.52 (-32.18%) | 64.99 | 42.10 - 70.00 | 0.7941 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.2647 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.5847 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.1693 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.9373 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 1.0293 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.316 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.5003 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.58 |
| 20 day DMA | 43.87 |
| 35 day DMA | 45.26 |
| 50 day DMA | 46.83 |
| 100 day DMA | 57.02 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 41.99 | 42.09 |
| 12 day EMA | 43 | 42.81 | 42.99 |
| 20 day EMA | 43.94 | 43.93 | 44.15 |
| 35 day EMA | 45.66 | 45.76 | 45.99 |
| 50 day EMA | 47.62 | 47.77 | 48.01 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.01 | 42.29 |
| 12 day SMA | 42.58 | 42.52 | 42.4 |
| 20 day SMA | 43.87 | 44.19 | 44.56 |
| 35 day SMA | 45.26 | 45.2 | 45.22 |
| 50 day SMA | 46.83 | 47.16 | 47.56 |
| 100 day SMA | 57.02 | 57.3 | 57.58 |
| 150 day SMA | 59.05 | 59.13 | 59.2 |
| 200 day SMA | 58.02 | 58.05 | 58.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.