Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong Daily Stock price targets for Alsl 535916 are 68.13 and 70.69

Daily Target 166.09
Daily Target 267.6
Daily Target 368.65
Daily Target 470.16
Daily Target 571.21

Daily price and volume Alsl

Date Closing Open Range Volume
Wed 10 June 2026 69.11 (1.83%) 69.00 67.14 - 69.70 0.2382 times
Tue 09 June 2026 67.87 (-7.17%) 74.60 66.65 - 74.60 3.2489 times
Mon 08 June 2026 73.11 (6.39%) 69.79 67.51 - 75.00 0.4739 times
Fri 05 June 2026 68.72 (-0.88%) 71.86 68.10 - 71.93 0.153 times
Thu 04 June 2026 69.33 (-0.67%) 68.61 68.00 - 69.95 0.2061 times
Wed 03 June 2026 69.80 (-3.1%) 73.19 67.99 - 73.27 0.9325 times
Tue 02 June 2026 72.03 (3.03%) 69.01 68.00 - 73.40 0.7256 times
Mon 01 June 2026 69.91 (-4.15%) 73.85 67.25 - 73.85 1.6654 times
Fri 29 May 2026 72.94 (-0.56%) 73.57 68.99 - 74.00 0.2303 times
Wed 27 May 2026 73.35 (7.87%) 68.89 65.20 - 76.00 2.126 times
Tue 26 May 2026 68.00 (3.44%) 68.39 62.17 - 68.76 0.3209 times

Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 63.71 and 72.06

Weekly Target 161.9
Weekly Target 265.51
Weekly Target 370.253333333333
Weekly Target 473.86
Weekly Target 578.6

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Wed 10 June 2026 69.11 (0.57%) 69.79 66.65 - 75.00 0.5977 times
Fri 05 June 2026 68.72 (-5.79%) 73.85 67.25 - 73.85 0.5557 times
Fri 29 May 2026 72.94 (8.16%) 69.69 62.17 - 76.00 0.4459 times
Fri 22 May 2026 67.44 (-2.92%) 69.66 63.35 - 72.55 0.7283 times
Fri 15 May 2026 69.47 (-7.37%) 78.60 67.75 - 79.30 0.4849 times
Fri 08 May 2026 75.00 (28.34%) 58.00 57.50 - 76.80 3.1126 times
Thu 30 April 2026 58.44 (-2.34%) 59.52 54.00 - 61.00 0.2186 times
Fri 24 April 2026 59.84 (-1.34%) 60.99 58.00 - 63.00 0.2738 times
Fri 17 April 2026 60.65 (-0.35%) 60.11 55.00 - 64.99 2.2009 times
Fri 10 April 2026 60.86 (10.33%) 55.01 53.15 - 66.98 1.3816 times
Thu 02 April 2026 55.16 (2.7%) 55.89 49.35 - 56.00 0.2109 times

weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 63.71 and 72.06

Monthly Target 161.9
Monthly Target 265.51
Monthly Target 370.253333333333
Monthly Target 473.86
Monthly Target 578.6

Monthly price and volumes Alsl

Date Closing Open Range Volume
Wed 10 June 2026 69.11 (-5.25%) 73.85 66.65 - 75.00 0.467 times
Fri 29 May 2026 72.94 (24.81%) 58.00 57.50 - 79.30 1.9321 times
Thu 30 April 2026 58.44 (18.42%) 50.99 50.01 - 66.98 1.7254 times
Mon 30 March 2026 49.35 (-16.72%) 59.99 49.35 - 62.85 0.9167 times
Fri 27 February 2026 59.26 (13.98%) 51.00 43.99 - 65.86 0.2814 times
Fri 30 January 2026 51.99 (3.77%) 50.69 48.26 - 67.80 0.4456 times
Wed 31 December 2025 50.10 (-6.63%) 55.00 42.93 - 61.50 1.308 times
Fri 28 November 2025 53.66 (-7.64%) 58.00 45.00 - 65.00 1.0305 times
Fri 31 October 2025 58.10 (-2.04%) 60.00 52.00 - 60.99 0.6408 times
Tue 30 September 2025 59.31 (-2.53%) 60.79 53.00 - 63.59 1.2526 times
Fri 29 August 2025 60.85 (-0.86%) 63.00 56.30 - 68.90 0.3049 times

monthly chart Alsl

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 69.63
12 day DMA 69.99
20 day DMA 69.89
35 day DMA 67.81
50 day DMA 64.58
100 day DMA 60.1
150 day DMA 57.76
200 day DMA 58.05

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA69.669.8470.83
12 day EMA69.7969.9170.28
20 day EMA69.2569.2669.41
35 day EMA66.966.7766.71
50 day EMA64.5264.3364.19

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.7770.6
12 day SMA69.9969.8569.96
20 day SMA69.8970.1270.43
35 day SMA67.8167.5867.37
50 day SMA64.5864.364.05
100 day SMA60.159.9259.75
150 day SMA57.7657.6857.59
200 day SMA58.0558.0157.97
Back to top | Use Dark Theme