Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl Strong Daily Stock price targets for Alsl 535916 are 60.13 and 61.69 | Daily Target 1 | 58.84 | | Daily Target 2 | 59.85 | | Daily Target 3 | 60.403333333333 | | Daily Target 4 | 61.41 | | Daily Target 5 | 61.96 |
Daily price and volume Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.85 (3.15%) |
59.40 |
59.40 - 60.96 |
0.0138 times |
Thu 28 August 2025 |
58.99 (-0.59%) |
60.00 |
58.25 - 60.89 |
0.1014 times |
Tue 26 August 2025 |
59.34 (1.42%) |
58.22 |
56.31 - 59.80 |
0.2042 times |
Mon 25 August 2025 |
58.51 (-6.71%) |
64.70 |
57.27 - 68.90 |
7.4515 times |
Fri 22 August 2025 |
62.72 (-2%) |
65.00 |
60.30 - 65.00 |
0.3325 times |
Thu 21 August 2025 |
64.00 (6.68%) |
62.50 |
60.00 - 65.98 |
1.2564 times |
Wed 20 August 2025 |
59.99 (-3.18%) |
64.48 |
58.07 - 64.48 |
0.3082 times |
Tue 19 August 2025 |
61.96 (0.05%) |
65.50 |
61.04 - 65.50 |
0.0488 times |
Mon 18 August 2025 |
61.93 (-2.92%) |
66.95 |
61.00 - 66.95 |
0.1769 times |
Thu 14 August 2025 |
63.79 (4.35%) |
64.49 |
61.00 - 64.49 |
0.1064 times |
Wed 13 August 2025 |
61.13 (0.77%) |
64.00 |
60.40 - 65.90 |
0.3817 times |
Weekly price and charts Alsl Strong weekly Stock price targets for Alsl 535916 are 52.29 and 64.88 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 55.14 | | Weekly Target 3 | 62.02 | | Weekly Target 4 | 67.73 | | Weekly Target 5 | 74.61 |
Weekly price and volumes for Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.85 (-2.98%) |
64.70 |
56.31 - 68.90 |
0.6639 times |
Fri 22 August 2025 |
62.72 (-1.68%) |
66.95 |
58.07 - 66.95 |
0.1814 times |
Thu 14 August 2025 |
63.79 (4.94%) |
60.50 |
60.20 - 66.78 |
0.2016 times |
Fri 08 August 2025 |
60.79 (0.21%) |
61.99 |
56.30 - 67.80 |
0.5708 times |
Fri 01 August 2025 |
60.66 (6.44%) |
58.50 |
53.64 - 63.00 |
1.014 times |
Fri 25 July 2025 |
56.99 (-2.55%) |
59.50 |
54.80 - 60.60 |
0.4875 times |
Fri 18 July 2025 |
58.48 (-3.85%) |
62.99 |
55.51 - 62.99 |
1.3234 times |
Fri 11 July 2025 |
60.82 (-4.02%) |
65.81 |
56.56 - 65.81 |
2.1307 times |
Fri 04 July 2025 |
63.37 (-5.38%) |
69.98 |
63.02 - 69.98 |
2.9994 times |
Fri 27 June 2025 |
66.97 (2.76%) |
65.50 |
61.00 - 67.90 |
0.4272 times |
Thu 19 June 2025 |
65.17 (-3.38%) |
66.75 |
64.00 - 70.98 |
0.2645 times |
Monthly price and charts Alsl Strong monthly Stock price targets for Alsl 535916 are 52.28 and 64.88 | Monthly Target 1 | 49.42 | | Monthly Target 2 | 55.13 | | Monthly Target 3 | 62.016666666667 | | Monthly Target 4 | 67.73 | | Monthly Target 5 | 74.62 |
Monthly price and volumes Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.85 (-0.86%) |
63.00 |
56.30 - 68.90 |
0.4541 times |
Thu 31 July 2025 |
61.38 (-5.1%) |
66.75 |
53.64 - 68.50 |
2.0391 times |
Mon 30 June 2025 |
64.68 (-0.42%) |
65.50 |
61.00 - 75.00 |
0.2992 times |
Fri 30 May 2025 |
64.95 (-23.55%) |
83.27 |
64.95 - 83.50 |
0.2613 times |
Wed 30 April 2025 |
84.96 (26.69%) |
70.41 |
65.69 - 87.80 |
0.3083 times |
Fri 28 March 2025 |
67.06 (-20.87%) |
81.00 |
63.99 - 81.00 |
1.2465 times |
Fri 28 February 2025 |
84.75 (-40.63%) |
142.50 |
84.75 - 149.50 |
0.7825 times |
Fri 31 January 2025 |
142.75 (-6.18%) |
155.00 |
129.35 - 165.65 |
2.0462 times |
Tue 31 December 2024 |
152.15 (-12.88%) |
178.00 |
142.50 - 178.70 |
0.81 times |
Fri 29 November 2024 |
174.65 (6.98%) |
169.40 |
158.00 - 188.00 |
1.7527 times |
Thu 31 October 2024 |
163.25 (25.53%) |
131.00 |
128.30 - 173.00 |
2.3438 times |
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value | | 5 day DMA | 60.08 | | 12 day DMA | 61.16 | | 20 day DMA | 61.09 | | 35 day DMA | 59.81 | | 50 day DMA | 60.99 | | 100 day DMA | 67.31 | | 150 day DMA | 81.45 | | 200 day DMA | 102.57 | EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.28 | 60 | 60.5 | | 12 day EMA | 60.65 | 60.61 | 60.91 | | 20 day EMA | 60.69 | 60.67 | 60.85 | | 35 day EMA | 61.29 | 61.32 | 61.46 | | 50 day EMA | 61.45 | 61.47 | 61.57 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.08 | 60.71 | 60.91 | | 12 day SMA | 61.16 | 61.27 | 61.42 | | 20 day SMA | 61.09 | 60.97 | 60.88 | | 35 day SMA | 59.81 | 59.72 | 59.74 | | 50 day SMA | 60.99 | 61.1 | 61.29 | | 100 day SMA | 67.31 | 67.37 | 67.48 | | 150 day SMA | 81.45 | 82.03 | 82.64 | | 200 day SMA | 102.57 | 103.05 | 103.52 |
|
|
