Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl Strong Daily Stock price targets for Alsl 535916 are 143.93 and 152.93 | Daily Target 1 | 141.95 | | Daily Target 2 | 145.9 | | Daily Target 3 | 150.95 | | Daily Target 4 | 154.9 | | Daily Target 5 | 159.95 |
Daily price and volume Alsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
149.85 (-3.07%) |
154.60 |
147.00 - 156.00 |
0.3648 times |
Fri 27 December 2024 |
154.60 (-0.06%) |
153.65 |
147.00 - 160.00 |
0.7662 times |
Thu 26 December 2024 |
154.70 (-3.91%) |
167.00 |
152.95 - 167.00 |
2.9365 times |
Tue 24 December 2024 |
161.00 (-0.77%) |
165.50 |
154.25 - 165.50 |
0.8579 times |
Mon 23 December 2024 |
162.25 (0.09%) |
166.05 |
158.05 - 166.05 |
0.1768 times |
Fri 20 December 2024 |
162.10 (-0.15%) |
167.00 |
157.15 - 167.00 |
0.2654 times |
Thu 19 December 2024 |
162.35 (-2.55%) |
168.40 |
158.30 - 168.40 |
3.1271 times |
Wed 18 December 2024 |
166.60 (0.73%) |
161.05 |
161.05 - 169.50 |
0.1285 times |
Tue 17 December 2024 |
165.40 (0.21%) |
160.95 |
160.00 - 173.00 |
0.6365 times |
Mon 16 December 2024 |
165.05 (-2.19%) |
171.95 |
160.35 - 171.95 |
0.7404 times |
Fri 13 December 2024 |
168.75 (0.03%) |
164.80 |
160.30 - 173.00 |
1.0388 times |
Weekly price and charts Alsl Strong weekly Stock price targets for Alsl 535916 are 143.93 and 152.93 | Weekly Target 1 | 141.95 | | Weekly Target 2 | 145.9 | | Weekly Target 3 | 150.95 | | Weekly Target 4 | 154.9 | | Weekly Target 5 | 159.95 |
Weekly price and volumes for Alsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
149.85 (-3.07%) |
154.60 |
147.00 - 156.00 |
0.0511 times |
Fri 27 December 2024 |
154.60 (-4.63%) |
166.05 |
147.00 - 167.00 |
0.6636 times |
Fri 20 December 2024 |
162.10 (-3.94%) |
171.95 |
157.15 - 173.00 |
0.6861 times |
Fri 13 December 2024 |
168.75 (1.93%) |
169.30 |
160.30 - 173.85 |
0.5824 times |
Fri 06 December 2024 |
165.55 (-5.21%) |
178.00 |
164.05 - 178.70 |
0.6309 times |
Fri 29 November 2024 |
174.65 (5.56%) |
164.10 |
158.00 - 179.00 |
0.6513 times |
Fri 22 November 2024 |
165.45 (-8.44%) |
185.00 |
164.10 - 188.00 |
1.0775 times |
Thu 14 November 2024 |
180.70 (2.99%) |
182.00 |
172.05 - 187.00 |
1.1836 times |
Fri 08 November 2024 |
175.45 (2.09%) |
178.00 |
168.00 - 182.90 |
2.0182 times |
Fri 01 November 2024 |
171.85 (26.55%) |
131.00 |
131.00 - 178.00 |
2.4553 times |
Fri 25 October 2024 |
135.80 (-13.78%) |
157.50 |
128.30 - 173.00 |
1.4 times |
Monthly price and charts Alsl Strong monthly Stock price targets for Alsl 535916 are 132.58 and 164.28 | Monthly Target 1 | 126.82 | | Monthly Target 2 | 138.33 | | Monthly Target 3 | 158.51666666667 | | Monthly Target 4 | 170.03 | | Monthly Target 5 | 190.22 |
Monthly price and volumes Alsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
149.85 (-14.2%) |
178.00 |
147.00 - 178.70 |
0.3572 times |
Fri 29 November 2024 |
174.65 (6.98%) |
169.40 |
158.00 - 188.00 |
0.7851 times |
Thu 31 October 2024 |
163.25 (25.53%) |
131.00 |
128.30 - 173.00 |
1.0498 times |
Mon 30 September 2024 |
130.05 (-21.68%) |
169.95 |
129.00 - 169.95 |
0.7036 times |
Fri 30 August 2024 |
166.06 (71.07%) |
101.47 |
95.00 - 178.80 |
2.3021 times |
Wed 31 July 2024 |
97.07 (4.49%) |
89.10 |
82.00 - 97.07 |
1.4651 times |
Fri 28 June 2024 |
92.90 (5.1%) |
92.40 |
79.42 - 97.00 |
0.3194 times |
Fri 31 May 2024 |
88.39 (13.05%) |
84.70 |
77.00 - 107.30 |
1.6538 times |
Tue 30 April 2024 |
78.19 (24.11%) |
62.50 |
59.45 - 78.19 |
0.5661 times |
Thu 28 March 2024 |
63.00 (28%) |
51.68 |
51.68 - 65.70 |
0.7979 times |
Thu 29 February 2024 |
49.22 (18.52%) |
43.60 |
38.45 - 49.66 |
0.7224 times |
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value | | 5 day DMA | 156.48 | | 12 day DMA | 161.78 | | 20 day DMA | 164.83 | | 35 day DMA | 169.12 | | 50 day DMA | 165.29 | | 100 day DMA | 155.46 | | 150 day DMA | 134.01 | | 200 day DMA | 117.58 | EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.44 | 158.23 | 160.04 | | 12 day EMA | 160.18 | 162.06 | 163.41 | | 20 day EMA | 162.75 | 164.11 | 165.11 | | 35 day EMA | 163.36 | 164.16 | 164.72 | | 50 day EMA | 163.53 | 164.09 | 164.48 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.48 | 158.93 | 160.48 | | 12 day SMA | 161.78 | 163.7 | 164.63 | | 20 day SMA | 164.83 | 166.07 | 167.07 | | 35 day SMA | 169.12 | 169.86 | 170.31 | | 50 day SMA | 165.29 | 165.47 | 165.56 | | 100 day SMA | 155.46 | 154.96 | 154.4 | | 150 day SMA | 134.01 | 133.68 | 133.33 | | 200 day SMA | 117.58 | 117.04 | 116.49 |
|
|
