Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf Strong Daily Stock price targets for Mmlf 535910 are 1.08 and 1.13 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.14 |
Daily price and volume Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
1.10 (1.85%) |
1.10 |
1.06 - 1.11 |
2.3809 times |
Mon 10 November 2025 |
1.08 (0.93%) |
1.09 |
1.04 - 1.09 |
1.0893 times |
Fri 07 November 2025 |
1.07 (0%) |
1.09 |
1.05 - 1.09 |
0.1519 times |
Thu 06 November 2025 |
1.07 (-0.93%) |
1.10 |
1.03 - 1.10 |
0.8971 times |
Tue 04 November 2025 |
1.08 (-0.92%) |
1.10 |
1.07 - 1.10 |
0.2679 times |
Mon 03 November 2025 |
1.09 (-2.68%) |
1.14 |
1.09 - 1.14 |
0.9946 times |
Fri 31 October 2025 |
1.12 (2.75%) |
1.11 |
1.06 - 1.14 |
0.7435 times |
Thu 30 October 2025 |
1.09 (-2.68%) |
1.13 |
1.08 - 1.13 |
0.9587 times |
Wed 29 October 2025 |
1.12 (-2.61%) |
1.18 |
1.10 - 1.18 |
1.9869 times |
Tue 28 October 2025 |
1.15 (1.77%) |
1.18 |
1.12 - 1.18 |
0.5293 times |
Mon 27 October 2025 |
1.13 (-2.59%) |
1.18 |
1.12 - 1.18 |
0.6233 times |
Weekly price and charts Mmlf Strong weekly Stock price targets for Mmlf 535910 are 1.07 and 1.14 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
1.10 (2.8%) |
1.09 |
1.04 - 1.11 |
1.6309 times |
Fri 07 November 2025 |
1.07 (-4.46%) |
1.14 |
1.03 - 1.14 |
1.0863 times |
Fri 31 October 2025 |
1.12 (-3.45%) |
1.18 |
1.06 - 1.18 |
2.2755 times |
Thu 23 October 2025 |
1.16 (-2.52%) |
1.21 |
1.15 - 1.25 |
0.2973 times |
Fri 17 October 2025 |
1.19 (-1.65%) |
1.22 |
1.15 - 1.27 |
0.747 times |
Fri 10 October 2025 |
1.21 (-2.42%) |
1.24 |
1.15 - 1.27 |
1.0844 times |
Fri 03 October 2025 |
1.24 (-12.06%) |
1.45 |
1.16 - 1.45 |
0.7554 times |
Fri 26 September 2025 |
1.41 (-7.24%) |
1.59 |
1.38 - 1.59 |
0.4726 times |
Fri 19 September 2025 |
1.52 (-1.94%) |
1.50 |
1.43 - 1.60 |
0.4424 times |
Fri 12 September 2025 |
1.55 (1.31%) |
1.53 |
1.46 - 1.70 |
1.2083 times |
Fri 05 September 2025 |
1.53 (-2.55%) |
1.60 |
1.47 - 1.65 |
1.1651 times |
Monthly price and charts Mmlf Strong monthly Stock price targets for Mmlf 535910 are 1.01 and 1.12 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
1.10 (-1.79%) |
1.14 |
1.03 - 1.14 |
0.6118 times |
Fri 31 October 2025 |
1.12 (-12.5%) |
1.31 |
1.06 - 1.33 |
1.0922 times |
Tue 30 September 2025 |
1.28 (-18.47%) |
1.60 |
1.28 - 1.70 |
0.8099 times |
Fri 29 August 2025 |
1.57 (-10.29%) |
1.78 |
1.48 - 1.79 |
0.7247 times |
Thu 31 July 2025 |
1.75 (19.86%) |
1.48 |
1.36 - 1.79 |
2.4736 times |
Mon 30 June 2025 |
1.46 (5.04%) |
1.41 |
1.34 - 1.46 |
0.2108 times |
Fri 30 May 2025 |
1.39 (-9.15%) |
1.55 |
1.06 - 1.55 |
1.2764 times |
Wed 30 April 2025 |
1.53 (-21.94%) |
1.87 |
1.42 - 2.05 |
0.5772 times |
Fri 28 March 2025 |
1.96 (-28.73%) |
2.75 |
1.96 - 2.97 |
1.1816 times |
Fri 28 February 2025 |
2.75 (-51.5%) |
5.22 |
2.58 - 5.59 |
1.0416 times |
Fri 31 January 2025 |
5.67 (-30.6%) |
8.17 |
5.57 - 8.60 |
1.1879 times |
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.11 | | 20 day DMA | 1.14 | | 35 day DMA | 1.23 | | 50 day DMA | 1.33 | | 100 day DMA | 1.46 | | 150 day DMA | 1.48 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.09 | | 12 day EMA | 1.11 | 1.11 | 1.12 | | 20 day EMA | 1.16 | 1.17 | 1.18 | | 35 day EMA | 1.27 | 1.28 | 1.29 | | 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.09 | | 12 day SMA | 1.11 | 1.11 | 1.12 | | 20 day SMA | 1.14 | 1.15 | 1.15 | | 35 day SMA | 1.23 | 1.24 | 1.26 | | 50 day SMA | 1.33 | 1.34 | 1.35 | | 100 day SMA | 1.46 | 1.47 | 1.47 | | 150 day SMA | 1.48 | 1.49 | 1.5 | | 200 day SMA | 2.2 | 2.24 | 2.27 |
|
|
