Use Dark Theme
bell notificationshomepagelogin

Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 1.53 and 1.53

Daily Target 11.53
Daily Target 21.53
Daily Target 31.53
Daily Target 41.53
Daily Target 51.53

Daily price and volume Mmlf

Date Closing Open Range Volume
Thu 03 July 2025 1.53 (2%) 1.53 1.53 - 1.53 1.8918 times
Wed 02 July 2025 1.50 (1.35%) 1.50 1.50 - 1.50 1.4376 times
Tue 01 July 2025 1.48 (1.37%) 1.48 1.48 - 1.48 0.701 times
Mon 30 June 2025 1.46 (1.39%) 1.46 1.46 - 1.46 0.3683 times
Fri 27 June 2025 1.44 (0.7%) 1.45 1.44 - 1.45 0.6727 times
Thu 26 June 2025 1.43 (1.42%) 1.43 1.41 - 1.43 0.8255 times
Wed 25 June 2025 1.41 (1.44%) 1.41 1.41 - 1.41 1.106 times
Tue 24 June 2025 1.39 (1.46%) 1.39 1.39 - 1.39 0.6514 times
Mon 23 June 2025 1.37 (2.24%) 1.37 1.37 - 1.37 1.6262 times
Thu 19 June 2025 1.34 (-1.47%) 1.36 1.34 - 1.36 0.7197 times
Wed 18 June 2025 1.36 (0%) 1.34 1.34 - 1.36 1.3876 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 1.5 and 1.57

Weekly Target 11.44
Weekly Target 21.48
Weekly Target 31.5066666666667
Weekly Target 41.55
Weekly Target 51.58

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Thu 03 July 2025 1.53 (6.25%) 1.46 1.46 - 1.53 0.2087 times
Fri 27 June 2025 1.44 (7.46%) 1.37 1.37 - 1.45 0.2316 times
Thu 19 June 2025 1.34 (-4.29%) 1.38 1.34 - 1.38 0.155 times
Fri 13 June 2025 1.40 (-1.41%) 1.40 1.36 - 1.40 0.4478 times
Fri 06 June 2025 1.42 (2.16%) 1.41 1.40 - 1.43 0.4375 times
Fri 30 May 2025 1.39 (25.23%) 1.16 1.16 - 1.39 1.2739 times
Fri 23 May 2025 1.11 (-10.48%) 1.24 1.06 - 1.27 2.4015 times
Fri 16 May 2025 1.24 (-10.79%) 1.44 1.23 - 1.44 1.9816 times
Fri 09 May 2025 1.39 (-7.95%) 1.50 1.33 - 1.54 1.2647 times
Fri 02 May 2025 1.51 (-7.93%) 1.66 1.42 - 1.66 1.5978 times
Fri 25 April 2025 1.64 (-7.34%) 1.78 1.63 - 1.78 0.7285 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 1.51 and 1.56

Monthly Target 11.46
Monthly Target 21.5
Monthly Target 31.5133333333333
Monthly Target 41.55
Monthly Target 51.56

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Thu 03 July 2025 1.53 (4.79%) 1.48 1.48 - 1.53 0.0336 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.2265 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.3713 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.6201 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 1.2695 times
Fri 28 February 2025 2.75 (-51.5%) 5.22 2.58 - 5.59 1.119 times
Fri 31 January 2025 5.67 (-30.6%) 8.17 5.57 - 8.60 1.2762 times
Tue 31 December 2024 8.17 (-15.95%) 10.00 7.39 - 10.00 0.9514 times
Fri 29 November 2024 9.72 (-16.99%) 12.00 9.55 - 14.30 1.034 times
Thu 31 October 2024 11.71 (-15.88%) 14.48 11.01 - 15.59 2.0985 times
Mon 30 September 2024 13.92 (8.75%) 13.00 10.87 - 13.94 2.8161 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.34
50 day DMA 1.39
100 day DMA 2.23
150 day DMA 4.28
200 day DMA 6.43

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.471.45
12 day EMA1.451.431.42
20 day EMA1.431.421.41
35 day EMA1.431.421.42
50 day EMA1.411.411.41

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.461.44
12 day SMA1.421.411.4
20 day SMA1.411.41.4
35 day SMA1.341.341.33
50 day SMA1.391.391.39
100 day SMA2.232.282.33
150 day SMA4.284.344.41
200 day SMA6.436.496.55
Back to top Use Dark Theme