Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.63 and 0.71

Daily Target 10.62
Daily Target 20.64
Daily Target 30.69666666666667
Daily Target 40.72
Daily Target 50.78

Daily price and volume Mmlf

Date Closing Open Range Volume
Thu 13 August 2026 0.67 (6.35%) 0.75 0.67 - 0.75 0.4353 times
Wed 12 August 2026 0.63 (1.61%) 0.62 0.62 - 0.63 0.8434 times
Tue 11 August 2026 0.62 (-3.13%) 0.63 0.62 - 0.63 1.6014 times
Mon 10 August 2026 0.64 (-1.54%) 0.65 0.64 - 0.65 2.7005 times
Fri 07 August 2026 0.65 (0%) 0.65 0.65 - 0.65 1.3902 times
Thu 06 August 2026 0.65 (0%) 0.65 0.65 - 0.65 0.2114 times
Wed 05 August 2026 0.65 (0%) 0.65 0.65 - 0.65 0.6937 times
Tue 04 August 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.492 times
Mon 03 August 2026 0.68 (0%) 0.68 0.68 - 0.70 0.2413 times
Fri 31 July 2026 0.68 (-2.86%) 0.69 0.67 - 0.69 1.3908 times
Thu 30 July 2026 0.70 (4.48%) 0.70 0.70 - 0.70 3.9424 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.65 and 0.78

Weekly Target 10.55
Weekly Target 20.61
Weekly Target 30.68
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Thu 13 August 2026 0.67 (3.08%) 0.65 0.62 - 0.75 0.3208 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.64 - 0.70 0.1741 times
Fri 31 July 2026 0.68 (0%) 0.68 0.67 - 0.73 0.5389 times
Fri 24 July 2026 0.68 (3.03%) 0.63 0.63 - 0.77 0.5071 times
Fri 17 July 2026 0.66 (-7.04%) 0.72 0.66 - 0.73 0.2762 times
Fri 10 July 2026 0.71 (2.9%) 0.70 0.66 - 0.71 0.5753 times
Fri 03 July 2026 0.69 (-1.43%) 0.75 0.68 - 0.78 3.4668 times
Thu 25 June 2026 0.70 (-7.89%) 0.77 0.70 - 0.83 1.1979 times
Fri 19 June 2026 0.76 (-1.3%) 0.77 0.73 - 0.80 1.5716 times
Fri 12 June 2026 0.77 (1.32%) 0.76 0.71 - 0.80 1.3712 times
Fri 05 June 2026 0.76 (-2.56%) 0.80 0.73 - 0.82 1.6664 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.58 and 0.71

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.68
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Thu 13 August 2026 0.67 (-1.47%) 0.68 0.62 - 0.75 0.0313 times
Fri 31 July 2026 0.68 (-8.11%) 0.68 0.63 - 0.77 0.2797 times
Tue 30 June 2026 0.74 (-5.13%) 0.80 0.70 - 0.83 0.4263 times
Fri 29 May 2026 0.78 (5.41%) 0.77 0.75 - 0.92 0.5074 times
Thu 30 April 2026 0.74 (34.55%) 0.56 0.55 - 0.79 1.1205 times
Mon 30 March 2026 0.55 (-32.93%) 0.83 0.55 - 0.84 1.2721 times
Fri 27 February 2026 0.82 (18.84%) 0.69 0.58 - 0.87 1.4337 times
Fri 30 January 2026 0.69 (-8%) 0.75 0.62 - 0.77 1.3911 times
Wed 31 December 2025 0.75 (-14.77%) 0.90 0.71 - 0.98 1.43 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 2.108 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.5538 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.72
150 day DMA 0.72
200 day DMA 0.78

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.720.720.72

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.660.660.66
20 day SMA0.670.670.67
35 day SMA0.680.680.69
50 day SMA0.710.710.71
100 day SMA0.720.720.72
150 day SMA0.720.720.72
200 day SMA0.780.790.79
Back to top | Use Dark Theme