Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf Strong Daily Stock price targets for Mmlf 535910 are 8.72 and 9.3 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.58 | | Daily Target 3 | 8.8633333333333 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.44 |
Daily price and volume Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.87 (0.23%) |
8.60 |
8.57 - 9.15 |
0.6171 times |
Thu 19 December 2024 |
8.85 (0.23%) |
8.80 |
8.40 - 9.18 |
0.9713 times |
Wed 18 December 2024 |
8.83 (3.27%) |
8.85 |
8.20 - 8.85 |
0.4791 times |
Tue 17 December 2024 |
8.55 (-1.5%) |
8.95 |
8.30 - 8.95 |
0.3058 times |
Mon 16 December 2024 |
8.68 (3.58%) |
8.57 |
8.30 - 8.75 |
1.7256 times |
Fri 13 December 2024 |
8.38 (3.46%) |
8.13 |
7.75 - 8.50 |
2.0064 times |
Thu 12 December 2024 |
8.10 (1.5%) |
8.04 |
7.59 - 8.29 |
0.9504 times |
Wed 11 December 2024 |
7.98 (2.7%) |
7.84 |
7.39 - 8.15 |
1.3411 times |
Tue 10 December 2024 |
7.77 (-3.96%) |
8.19 |
7.69 - 8.19 |
0.6478 times |
Mon 09 December 2024 |
8.09 (0.62%) |
8.04 |
7.83 - 8.35 |
0.9555 times |
Fri 06 December 2024 |
8.04 (-2.19%) |
7.81 |
7.81 - 8.32 |
2.8442 times |
Weekly price and charts Mmlf Strong weekly Stock price targets for Mmlf 535910 are 8.54 and 9.52 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.75 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.87 (5.85%) |
8.57 |
8.20 - 9.18 |
0.3776 times |
Fri 13 December 2024 |
8.38 (4.23%) |
8.04 |
7.39 - 8.50 |
0.5437 times |
Fri 06 December 2024 |
8.04 (-17.28%) |
10.00 |
7.81 - 10.00 |
1.6968 times |
Fri 29 November 2024 |
9.72 (-11.8%) |
11.10 |
9.55 - 11.45 |
0.8344 times |
Fri 22 November 2024 |
11.02 (-1.69%) |
10.65 |
10.01 - 11.46 |
0.6419 times |
Thu 14 November 2024 |
11.21 (-18.47%) |
14.20 |
11.21 - 14.20 |
1.0849 times |
Fri 08 November 2024 |
13.75 (17.82%) |
11.98 |
11.49 - 14.30 |
0.4954 times |
Fri 01 November 2024 |
11.67 (-3.39%) |
11.80 |
11.01 - 12.50 |
0.1333 times |
Fri 25 October 2024 |
12.08 (-18.65%) |
14.80 |
11.83 - 15.59 |
1.373 times |
Fri 18 October 2024 |
14.85 (10.74%) |
13.41 |
12.81 - 15.56 |
2.819 times |
Fri 11 October 2024 |
13.41 (1.13%) |
12.72 |
11.70 - 13.63 |
1.1149 times |
Monthly price and charts Mmlf Strong monthly Stock price targets for Mmlf 535910 are 6.83 and 9.44 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 8.7533333333333 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.87 (-8.74%) |
10.00 |
7.39 - 10.00 |
0.8657 times |
Fri 29 November 2024 |
9.72 (-16.99%) |
12.00 |
9.55 - 14.30 |
1.0134 times |
Thu 31 October 2024 |
11.71 (-15.88%) |
14.48 |
11.01 - 15.59 |
2.0568 times |
Mon 30 September 2024 |
13.92 (8.75%) |
13.00 |
10.87 - 13.94 |
2.7601 times |
Fri 30 August 2024 |
12.80 (-93.12%) |
194.00 |
12.50 - 194.00 |
1.4135 times |
Wed 31 July 2024 |
185.95 (24.55%) |
150.00 |
149.05 - 194.90 |
0.6814 times |
Fri 28 June 2024 |
149.30 (3.68%) |
151.15 |
116.30 - 175.00 |
0.747 times |
Fri 31 May 2024 |
144.00 (-17.6%) |
182.15 |
129.00 - 189.95 |
0.255 times |
Tue 30 April 2024 |
174.75 (16.81%) |
153.75 |
141.25 - 176.90 |
0.1081 times |
Thu 28 March 2024 |
149.60 (6.13%) |
146.90 |
139.10 - 169.25 |
0.099 times |
Thu 29 February 2024 |
140.96 (58.65%) |
84.41 |
84.41 - 140.97 |
0.2418 times |
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.36 | | 20 day DMA | 8.95 | | 35 day DMA | 10.3 | | 50 day DMA | 11.2 | | 100 day DMA | 39.93 | | 150 day DMA | 78.87 | | 200 day DMA | 95.31 | EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.66 | 8.56 | | 12 day EMA | 8.75 | 8.73 | 8.71 | | 20 day EMA | 9.16 | 9.19 | 9.23 | | 35 day EMA | 10.03 | 10.1 | 10.17 | | 50 day EMA | 11.09 | 11.18 | 11.28 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.66 | 8.51 | | 12 day SMA | 8.36 | 8.35 | 8.37 | | 20 day SMA | 8.95 | 9.05 | 9.14 | | 35 day SMA | 10.3 | 10.37 | 10.45 | | 50 day SMA | 11.2 | 11.28 | 11.35 | | 100 day SMA | 39.93 | 41.63 | 43.41 | | 150 day SMA | 78.87 | 79.84 | 80.77 | | 200 day SMA | 95.31 | 95.71 | 96.11 |
|
|
