Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.69 and 0.73

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69666666666667
Daily Target 40.72
Daily Target 50.74

Daily price and volume Mmlf

Date Closing Open Range Volume
Wed 29 April 2026 0.71 (4.41%) 0.68 0.67 - 0.71 1.1756 times
Tue 28 April 2026 0.68 (-1.45%) 0.67 0.66 - 0.69 2.4899 times
Mon 27 April 2026 0.69 (-4.17%) 0.72 0.69 - 0.75 1.1305 times
Fri 24 April 2026 0.72 (-2.7%) 0.74 0.71 - 0.76 0.0775 times
Thu 23 April 2026 0.74 (2.78%) 0.72 0.70 - 0.75 0.5217 times
Wed 22 April 2026 0.72 (1.41%) 0.72 0.68 - 0.72 0.3583 times
Tue 21 April 2026 0.71 (0%) 0.74 0.70 - 0.74 0.174 times
Mon 20 April 2026 0.71 (-2.74%) 0.73 0.70 - 0.73 0.7006 times
Fri 17 April 2026 0.73 (-3.95%) 0.76 0.73 - 0.79 0.8653 times
Thu 16 April 2026 0.76 (0%) 0.77 0.74 - 0.79 2.5065 times
Wed 15 April 2026 0.76 (4.11%) 0.73 0.73 - 0.76 0.264 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.64 and 0.73

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.70666666666667
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Wed 29 April 2026 0.71 (-1.39%) 0.72 0.66 - 0.75 1.4427 times
Fri 24 April 2026 0.72 (-1.37%) 0.73 0.68 - 0.76 0.5511 times
Fri 17 April 2026 0.73 (1.39%) 0.75 0.69 - 0.79 1.1977 times
Fri 10 April 2026 0.72 (22.03%) 0.61 0.60 - 0.73 0.3868 times
Thu 02 April 2026 0.59 (1.72%) 0.58 0.55 - 0.60 0.2609 times
Fri 27 March 2026 0.58 (-19.44%) 0.74 0.58 - 0.74 1.2884 times
Fri 20 March 2026 0.72 (1.41%) 0.73 0.66 - 0.75 0.7404 times
Fri 13 March 2026 0.71 (-15.48%) 0.83 0.66 - 0.83 1.8852 times
Fri 06 March 2026 0.84 (2.44%) 0.83 0.72 - 0.84 0.6821 times
Fri 27 February 2026 0.82 (5.13%) 0.80 0.76 - 0.87 1.5647 times
Fri 20 February 2026 0.78 (14.71%) 0.69 0.64 - 0.80 1.6132 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.63 and 0.87

Monthly Target 10.44
Monthly Target 20.58
Monthly Target 30.68333333333333
Monthly Target 40.82
Monthly Target 50.92

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Wed 29 April 2026 0.71 (29.09%) 0.56 0.55 - 0.79 0.6122 times
Mon 30 March 2026 0.55 (-32.93%) 0.83 0.55 - 0.84 0.802 times
Fri 27 February 2026 0.82 (18.84%) 0.69 0.58 - 0.87 0.9039 times
Fri 30 January 2026 0.69 (-8%) 0.75 0.62 - 0.77 0.877 times
Wed 31 December 2025 0.75 (-14.77%) 0.90 0.71 - 0.98 0.9015 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.329 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 0.9796 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.7264 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.65 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.2185 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.1891 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.74
150 day DMA 0.88
200 day DMA 1.07

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.710.710.71
20 day EMA0.70.70.7
35 day EMA0.690.690.69
50 day EMA0.710.710.71

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.72
12 day SMA0.720.720.72
20 day SMA0.690.680.68
35 day SMA0.690.70.7
50 day SMA0.710.710.71
100 day SMA0.740.740.74
150 day SMA0.880.890.9
200 day SMA1.071.081.08
Back to top | Use Dark Theme