Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.75 and 0.79

Daily Target 10.74
Daily Target 20.76
Daily Target 30.78
Daily Target 40.8
Daily Target 50.82

Daily price and volume Mmlf

Date Closing Open Range Volume
Tue 16 June 2026 0.78 (-2.5%) 0.79 0.76 - 0.80 0.2936 times
Mon 15 June 2026 0.80 (3.9%) 0.77 0.74 - 0.80 0.4811 times
Fri 12 June 2026 0.77 (-2.53%) 0.79 0.74 - 0.79 1.1572 times
Thu 11 June 2026 0.79 (6.76%) 0.78 0.73 - 0.80 0.8516 times
Wed 10 June 2026 0.74 (1.37%) 0.71 0.71 - 0.77 0.3029 times
Tue 09 June 2026 0.73 (-3.95%) 0.74 0.71 - 0.78 1.1853 times
Mon 08 June 2026 0.76 (0%) 0.76 0.74 - 0.77 1.2868 times
Fri 05 June 2026 0.76 (-1.3%) 0.79 0.75 - 0.79 0.6919 times
Thu 04 June 2026 0.77 (1.32%) 0.77 0.73 - 0.79 1.969 times
Wed 03 June 2026 0.76 (-5%) 0.82 0.76 - 0.82 1.7805 times
Tue 02 June 2026 0.80 (2.56%) 0.78 0.77 - 0.80 0.3767 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.76 and 0.82

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.77333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Tue 16 June 2026 0.78 (1.3%) 0.77 0.74 - 0.80 0.082 times
Fri 12 June 2026 0.77 (1.32%) 0.76 0.71 - 0.80 0.5063 times
Fri 05 June 2026 0.76 (-2.56%) 0.80 0.73 - 0.82 0.6153 times
Fri 29 May 2026 0.78 (2.63%) 0.77 0.76 - 0.81 0.4206 times
Fri 22 May 2026 0.76 (-5%) 0.79 0.75 - 0.83 0.6422 times
Fri 15 May 2026 0.80 (-4.76%) 0.84 0.80 - 0.86 0.4455 times
Fri 08 May 2026 0.84 (13.51%) 0.77 0.77 - 0.92 1.4561 times
Thu 30 April 2026 0.74 (2.78%) 0.72 0.66 - 0.75 3.1149 times
Fri 24 April 2026 0.72 (-1.37%) 0.73 0.68 - 0.76 0.8563 times
Fri 17 April 2026 0.73 (1.39%) 0.75 0.69 - 0.79 1.8608 times
Fri 10 April 2026 0.72 (22.03%) 0.61 0.60 - 0.73 0.6009 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.69 and 0.8

Monthly Target 10.66
Monthly Target 20.72
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.88

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Tue 16 June 2026 0.78 (0%) 0.80 0.71 - 0.82 0.1692 times
Fri 29 May 2026 0.78 (5.41%) 0.77 0.75 - 0.92 0.4167 times
Thu 30 April 2026 0.74 (34.55%) 0.56 0.55 - 0.79 0.9204 times
Mon 30 March 2026 0.55 (-32.93%) 0.83 0.55 - 0.84 1.0449 times
Fri 27 February 2026 0.82 (18.84%) 0.69 0.58 - 0.87 1.1776 times
Fri 30 January 2026 0.69 (-8%) 0.75 0.62 - 0.77 1.1426 times
Wed 31 December 2025 0.75 (-14.77%) 0.90 0.71 - 0.98 1.1746 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.7314 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.2762 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.9464 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.8468 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.76
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.93

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.76
12 day EMA0.770.770.77
20 day EMA0.780.780.78
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.76
12 day SMA0.770.770.77
20 day SMA0.780.780.78
35 day SMA0.780.780.78
50 day SMA0.760.750.75
100 day SMA0.730.730.73
150 day SMA0.780.790.79
200 day SMA0.930.940.94
Back to top | Use Dark Theme