Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf Strong Daily Stock price targets for Mmlf 535910 are 13.52 and 15 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.81 | | Daily Target 3 | 14.7 | | Daily Target 4 | 15.29 | | Daily Target 5 | 16.18 |
Daily price and volume Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
14.40 (-3.03%) |
14.80 |
14.11 - 15.59 |
1.8873 times |
Fri 18 October 2024 |
14.85 (-4.32%) |
15.52 |
14.75 - 15.52 |
1.1171 times |
Thu 17 October 2024 |
15.52 (4.72%) |
15.25 |
15.20 - 15.56 |
2.479 times |
Wed 16 October 2024 |
14.82 (4.88%) |
14.13 |
13.70 - 14.83 |
1.483 times |
Tue 15 October 2024 |
14.13 (4.9%) |
13.59 |
12.91 - 14.14 |
0.6539 times |
Mon 14 October 2024 |
13.47 (0.45%) |
13.41 |
12.81 - 13.60 |
0.1941 times |
Fri 11 October 2024 |
13.41 (3.23%) |
13.00 |
12.51 - 13.63 |
0.9135 times |
Thu 10 October 2024 |
12.99 (2.2%) |
12.71 |
12.34 - 13.03 |
0.4643 times |
Wed 09 October 2024 |
12.71 (1.11%) |
12.88 |
12.37 - 12.88 |
0.3485 times |
Tue 08 October 2024 |
12.57 (3.54%) |
11.70 |
11.70 - 12.68 |
0.4594 times |
Mon 07 October 2024 |
12.14 (-8.45%) |
12.72 |
12.13 - 12.97 |
0.1583 times |
Weekly price and charts Mmlf Strong weekly Stock price targets for Mmlf 535910 are 13.52 and 15 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.81 | | Weekly Target 3 | 14.7 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
14.40 (-3.03%) |
14.80 |
14.11 - 15.59 |
0.5129 times |
Fri 18 October 2024 |
14.85 (10.74%) |
13.41 |
12.81 - 15.56 |
1.6107 times |
Fri 11 October 2024 |
13.41 (1.13%) |
12.72 |
11.70 - 13.63 |
0.637 times |
Thu 03 October 2024 |
13.26 (-0.38%) |
13.74 |
12.75 - 14.48 |
0.6118 times |
Fri 27 September 2024 |
13.31 (5.22%) |
12.78 |
12.12 - 13.93 |
0.993 times |
Fri 20 September 2024 |
12.65 (7.48%) |
12.10 |
11.41 - 13.36 |
0.7786 times |
Fri 13 September 2024 |
11.77 (-9.39%) |
12.55 |
10.87 - 13.00 |
1.0154 times |
Fri 06 September 2024 |
12.99 (1.48%) |
13.00 |
12.50 - 13.71 |
1.8211 times |
Fri 30 August 2024 |
12.80 (-15.51%) |
14.40 |
12.50 - 15.05 |
1.3147 times |
Fri 23 August 2024 |
15.15 (-91.4%) |
176.90 |
15.15 - 180.00 |
0.7049 times |
Fri 16 August 2024 |
176.20 (6.53%) |
168.95 |
168.00 - 188.00 |
0.2548 times |
Monthly price and charts Mmlf Strong monthly Stock price targets for Mmlf 535910 are 11.11 and 15 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 13.896666666667 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
14.40 (3.45%) |
14.48 |
11.70 - 15.59 |
2.1673 times |
Mon 30 September 2024 |
13.92 (8.75%) |
13.00 |
10.87 - 13.94 |
3.2191 times |
Fri 30 August 2024 |
12.80 (-93.12%) |
194.00 |
12.50 - 194.00 |
1.6486 times |
Wed 31 July 2024 |
185.95 (24.55%) |
150.00 |
149.05 - 194.90 |
0.7947 times |
Fri 28 June 2024 |
149.30 (3.68%) |
151.15 |
116.30 - 175.00 |
0.8712 times |
Fri 31 May 2024 |
144.00 (-17.6%) |
182.15 |
129.00 - 189.95 |
0.2974 times |
Tue 30 April 2024 |
174.75 (16.81%) |
153.75 |
141.25 - 176.90 |
0.126 times |
Thu 28 March 2024 |
149.60 (6.13%) |
146.90 |
139.10 - 169.25 |
0.1155 times |
Thu 29 February 2024 |
140.96 (58.65%) |
84.41 |
84.41 - 140.97 |
0.282 times |
Wed 31 January 2024 |
88.85 (11.15%) |
85.00 |
56.72 - 92.00 |
0.4784 times |
Fri 29 December 2023 |
79.94 (1.25%) |
81.45 |
62.20 - 88.00 |
0.0369 times |
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 13.69 | | 20 day DMA | 13.56 | | 35 day DMA | 13.17 | | 50 day DMA | 42.11 | | 100 day DMA | 101.23 | | 150 day DMA | 118.69 | | 200 day DMA | 109.24 | EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.53 | 14.6 | 14.47 | | 12 day EMA | 14.21 | 14.17 | 14.05 | | 20 day EMA | 17.12 | 17.41 | 17.68 | | 35 day EMA | 34.09 | 35.25 | 36.45 | | 50 day EMA | 50.41 | 51.88 | 53.39 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.56 | 14.27 | | 12 day SMA | 13.69 | 13.65 | 13.57 | | 20 day SMA | 13.56 | 13.47 | 13.36 | | 35 day SMA | 13.17 | 13.13 | 13.09 | | 50 day SMA | 42.11 | 45.31 | 48.34 | | 100 day SMA | 101.23 | 102.54 | 103.89 | | 150 day SMA | 118.69 | 119.31 | 119.92 | | 200 day SMA | 109.24 | 109.51 | 109.77 |
|
|
