Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 114.43 and 118.43
| Daily Target 1 | 111.18 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 115.18333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.18 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.15 (1.93%) | 112.90 | 112.70 - 116.70 | 0.3275 times | Tue 27 October 2026 | 113.95 (1.2%) | 112.00 | 112.00 - 115.60 | 0.899 times | Mon 26 October 2026 | 112.60 (-2.09%) | 114.85 | 111.55 - 115.30 | 1.9654 times | Fri 23 October 2026 | 115.00 (-3.69%) | 118.85 | 113.15 - 119.55 | 1.3382 times | Thu 22 October 2026 | 119.40 (-2.69%) | 122.00 | 119.00 - 123.25 | 0.6339 times | Wed 21 October 2026 | 122.70 (-2.35%) | 125.15 | 121.00 - 126.10 | 0.7987 times | Mon 19 October 2026 | 125.65 (-6.06%) | 134.35 | 125.00 - 134.35 | 0.7209 times | Fri 16 October 2026 | 133.75 (-2.34%) | 137.70 | 131.40 - 137.70 | 0.7155 times | Thu 15 October 2026 | 136.95 (3.16%) | 132.35 | 132.00 - 139.50 | 1.9092 times | Wed 14 October 2026 | 132.75 (-1.81%) | 134.20 | 132.35 - 134.80 | 0.6917 times | Tue 13 October 2026 | 135.20 (2.11%) | 132.60 | 131.35 - 135.80 | 0.4457 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 113.85 and 119
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.15 (1%) | 114.85 | 111.55 - 116.70 | 0.7043 times | Fri 23 October 2026 | 115.00 (-14.02%) | 134.35 | 113.15 - 134.35 | 0.7705 times | Fri 16 October 2026 | 133.75 (-0.48%) | 126.65 | 126.65 - 139.50 | 1.0621 times | Tue 06 October 2026 | 134.40 (1.43%) | 136.50 | 132.75 - 138.75 | 0.3659 times | Thu 01 October 2026 | 132.50 (-5.76%) | 140.45 | 130.00 - 140.45 | 0.7032 times | Fri 25 September 2026 | 140.60 (-2.19%) | 143.90 | 139.00 - 146.10 | 0.4992 times | Fri 18 September 2026 | 143.75 (-2.51%) | 147.80 | 139.90 - 148.15 | 0.7189 times | Fri 11 September 2026 | 147.45 (-6.94%) | 158.10 | 146.65 - 159.00 | 0.604 times | Fri 04 September 2026 | 158.45 (8.64%) | 145.45 | 143.95 - 161.00 | 4.0163 times | Fri 28 August 2026 | 145.85 (-3.03%) | 151.35 | 145.30 - 153.35 | 0.5556 times | Fri 21 August 2026 | 150.40 (-1.34%) | 152.15 | 144.90 - 158.50 | 2.0455 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 99.88 and 127.83
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.15 (-14.88%) | 136.05 | 111.55 - 139.50 | 0.5889 times | Tue 29 September 2026 | 136.45 (-6.89%) | 147.75 | 135.50 - 161.00 | 0.843 times | Mon 31 August 2026 | 146.55 (-9.14%) | 163.10 | 143.95 - 169.30 | 1.2132 times | Fri 31 July 2026 | 161.30 (-7.22%) | 175.00 | 154.50 - 182.85 | 0.8632 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.9494 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.9389 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.9873 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.2863 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.6572 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.6725 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.9454 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 115.42 |
| 12 day DMA | 124.71 |
| 20 day DMA | 129.88 |
| 35 day DMA | 137.74 |
| 50 day DMA | 142.1 |
| 100 day DMA | 155.74 |
| 150 day DMA | 152.91 |
| 200 day DMA | 151.21 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 117.24 | 118.89 |
| 12 day EMA | 122.85 | 124.07 | 125.91 |
| 20 day EMA | 128 | 129.25 | 130.86 |
| 35 day EMA | 134.94 | 136.05 | 137.35 |
| 50 day EMA | 141.13 | 142.15 | 143.3 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.42 | 116.73 | 119.07 |
| 12 day SMA | 124.71 | 126.23 | 127.83 |
| 20 day SMA | 129.88 | 131.19 | 132.64 |
| 35 day SMA | 137.74 | 138.6 | 139.52 |
| 50 day SMA | 142.1 | 143.02 | 144 |
| 100 day SMA | 155.74 | 156.31 | 156.85 |
| 150 day SMA | 152.91 | 153.1 | 153.31 |
| 200 day SMA | 151.21 | 151.34 | 151.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.