IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 150.7 and 156.6 | Daily Target 1 | 145.87 | | Daily Target 2 | 149.63 | | Daily Target 3 | 151.76666666667 | | Daily Target 4 | 155.53 | | Daily Target 5 | 157.67 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
153.40 (2.23%) |
150.20 |
148.00 - 153.90 |
0.3225 times |
Tue 02 December 2025 |
150.05 (-1.28%) |
151.75 |
149.75 - 152.10 |
0.1178 times |
Mon 01 December 2025 |
152.00 (-1.17%) |
153.90 |
151.00 - 155.35 |
0.3106 times |
Fri 28 November 2025 |
153.80 (-0.93%) |
155.60 |
152.60 - 155.60 |
0.2236 times |
Thu 27 November 2025 |
155.25 (-0.96%) |
157.55 |
154.20 - 157.85 |
0.4125 times |
Wed 26 November 2025 |
156.75 (3.19%) |
154.70 |
154.20 - 159.10 |
1.2133 times |
Tue 25 November 2025 |
151.90 (-0.3%) |
152.55 |
148.05 - 154.20 |
1.1099 times |
Mon 24 November 2025 |
152.35 (-4.21%) |
160.05 |
151.05 - 161.10 |
0.6533 times |
Fri 21 November 2025 |
159.05 (1.27%) |
157.15 |
155.70 - 165.00 |
1.4369 times |
Thu 20 November 2025 |
157.05 (-13.95%) |
164.10 |
151.10 - 165.60 |
4.1994 times |
Tue 18 November 2025 |
182.50 (-0.63%) |
183.25 |
181.35 - 184.95 |
0.1725 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 147.03 and 154.38 | Weekly Target 1 | 144.9 | | Weekly Target 2 | 149.15 | | Weekly Target 3 | 152.25 | | Weekly Target 4 | 156.5 | | Weekly Target 5 | 159.6 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
153.40 (-0.26%) |
153.90 |
148.00 - 155.35 |
0.1665 times |
Fri 28 November 2025 |
153.80 (-3.3%) |
160.05 |
148.05 - 161.10 |
0.8008 times |
Fri 21 November 2025 |
159.05 (-9.66%) |
177.25 |
151.10 - 184.95 |
1.3635 times |
Fri 14 November 2025 |
176.05 (-4.97%) |
185.25 |
174.75 - 185.45 |
0.3223 times |
Fri 07 November 2025 |
185.25 (-1.91%) |
188.55 |
181.95 - 192.90 |
0.3432 times |
Fri 31 October 2025 |
188.85 (8.29%) |
190.00 |
181.00 - 191.40 |
0.9793 times |
Thu 23 October 2025 |
174.40 (4.62%) |
166.80 |
165.85 - 176.70 |
0.2591 times |
Fri 17 October 2025 |
166.70 (2.84%) |
162.00 |
160.10 - 167.65 |
0.4475 times |
Fri 10 October 2025 |
162.10 (-1.7%) |
164.90 |
153.55 - 165.85 |
0.8725 times |
Fri 03 October 2025 |
164.90 (19.62%) |
140.40 |
140.05 - 170.20 |
4.4454 times |
Fri 26 September 2025 |
137.85 (-3.8%) |
142.90 |
132.80 - 143.40 |
0.4608 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 147.03 and 154.38 | Monthly Target 1 | 144.9 | | Monthly Target 2 | 149.15 | | Monthly Target 3 | 152.25 | | Monthly Target 4 | 156.5 | | Monthly Target 5 | 159.6 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
153.40 (-0.26%) |
153.90 |
148.00 - 155.35 |
0.0567 times |
Fri 28 November 2025 |
153.80 (-18.56%) |
188.55 |
148.05 - 192.90 |
0.9636 times |
Fri 31 October 2025 |
188.85 (17.41%) |
159.70 |
153.55 - 191.40 |
1.4609 times |
Tue 30 September 2025 |
160.85 (29.77%) |
123.90 |
123.55 - 162.00 |
1.669 times |
Fri 29 August 2025 |
123.95 (-2.44%) |
127.30 |
114.30 - 130.60 |
1.2064 times |
Thu 31 July 2025 |
127.05 (-10.62%) |
144.30 |
121.80 - 144.30 |
1.7488 times |
Mon 30 June 2025 |
142.15 (14.5%) |
122.80 |
118.15 - 146.75 |
0.7376 times |
Fri 30 May 2025 |
124.15 (3.24%) |
121.95 |
110.70 - 131.15 |
0.4534 times |
Wed 30 April 2025 |
120.25 (12.12%) |
109.95 |
103.55 - 132.25 |
0.5182 times |
Fri 28 March 2025 |
107.25 (-2.85%) |
110.65 |
103.90 - 122.00 |
1.1854 times |
Fri 28 February 2025 |
110.40 (-21.59%) |
140.45 |
105.60 - 152.55 |
0.4908 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 152.9 | | 12 day DMA | 158.98 | | 20 day DMA | 167.57 | | 35 day DMA | 170.95 | | 50 day DMA | 164.9 | | 100 day DMA | 146.4 | | 150 day DMA | 139.44 | | 200 day DMA | 134.41 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.27 | 153.21 | 154.79 | | 12 day EMA | 158.5 | 159.43 | 161.14 | | 20 day EMA | 162.48 | 163.44 | 164.85 | | 35 day EMA | 162.2 | 162.72 | 163.47 | | 50 day EMA | 161.34 | 161.66 | 162.13 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.9 | 153.57 | 153.94 | | 12 day SMA | 158.98 | 160.87 | 163.21 | | 20 day SMA | 167.57 | 169.39 | 171.33 | | 35 day SMA | 170.95 | 171.17 | 171.43 | | 50 day SMA | 164.9 | 164.54 | 164.26 | | 100 day SMA | 146.4 | 146.1 | 145.83 | | 150 day SMA | 139.44 | 139.29 | 139.11 | | 200 day SMA | 134.41 | 134.35 | 134.33 |
|
|
