Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 145.58 and 148.53
| Daily Target 1 | 144.95 |
| Daily Target 2 | 146.2 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 149.15 |
| Daily Target 5 | 150.85 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.45 (-1.54%) | 149.20 | 146.65 - 149.60 | 0.157 times | Thu 10 September 2026 | 149.75 (-0.2%) | 151.00 | 147.60 - 152.25 | 0.2015 times | Wed 09 September 2026 | 150.05 (-1.9%) | 153.00 | 149.70 - 153.30 | 0.1903 times | Tue 08 September 2026 | 152.95 (-1.92%) | 154.85 | 152.70 - 155.35 | 0.2833 times | Mon 07 September 2026 | 155.95 (-1.58%) | 158.10 | 154.70 - 159.00 | 0.4753 times | Fri 04 September 2026 | 158.45 (3.06%) | 155.00 | 153.20 - 161.00 | 1.5323 times | Thu 03 September 2026 | 153.75 (0.85%) | 153.30 | 151.60 - 154.90 | 0.8438 times | Wed 02 September 2026 | 152.45 (3.71%) | 146.50 | 144.50 - 153.45 | 1.2094 times | Tue 01 September 2026 | 147.00 (0.31%) | 147.75 | 145.90 - 151.25 | 2.0695 times | Mon 31 August 2026 | 146.55 (0.48%) | 145.45 | 143.95 - 147.25 | 3.0377 times | Fri 28 August 2026 | 145.85 (-0.75%) | 147.05 | 145.30 - 148.65 | 0.3185 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 140.88 and 153.23
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.45 (-6.94%) | 158.10 | 146.65 - 159.00 | 0.4423 times | Fri 04 September 2026 | 158.45 (8.64%) | 145.45 | 143.95 - 161.00 | 2.9412 times | Fri 28 August 2026 | 145.85 (-3.03%) | 151.35 | 145.30 - 153.35 | 0.4069 times | Fri 21 August 2026 | 150.40 (-1.34%) | 152.15 | 144.90 - 158.50 | 1.498 times | Fri 14 August 2026 | 152.45 (-6.56%) | 163.65 | 152.00 - 165.05 | 1.0616 times | Fri 07 August 2026 | 163.15 (1.15%) | 163.10 | 159.80 - 169.30 | 0.9948 times | Fri 31 July 2026 | 161.30 (0.37%) | 161.35 | 159.75 - 165.35 | 0.5391 times | Fri 24 July 2026 | 160.70 (-1.74%) | 163.25 | 154.50 - 168.50 | 0.629 times | Fri 17 July 2026 | 163.55 (-1.71%) | 165.00 | 159.95 - 166.25 | 0.6804 times | Fri 10 July 2026 | 166.40 (-5.1%) | 174.65 | 160.20 - 175.95 | 0.8065 times | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 1.5104 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 137.73 and 154.23
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 167.48 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.45 (0.61%) | 147.75 | 144.50 - 161.00 | 0.568 times | Mon 31 August 2026 | 146.55 (-9.14%) | 163.10 | 143.95 - 169.30 | 1.2029 times | Fri 31 July 2026 | 161.30 (-7.22%) | 175.00 | 154.50 - 182.85 | 0.8558 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.9412 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.9223 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.9788 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.2753 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.6516 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.6668 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.9373 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.5991 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 150.6 |
| 20 day DMA | 150.68 |
| 35 day DMA | 155.4 |
| 50 day DMA | 157.99 |
| 100 day DMA | 159.75 |
| 150 day DMA | 155.57 |
| 200 day DMA | 153.13 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.21 | 151.59 | 152.51 |
| 12 day EMA | 151.21 | 151.89 | 152.28 |
| 20 day EMA | 152.38 | 152.9 | 153.23 |
| 35 day EMA | 155.04 | 155.49 | 155.83 |
| 50 day EMA | 158.46 | 158.91 | 159.28 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 153.43 | 154.23 |
| 12 day SMA | 150.6 | 150.76 | 150.78 |
| 20 day SMA | 150.68 | 150.93 | 151.54 |
| 35 day SMA | 155.4 | 155.78 | 156.01 |
| 50 day SMA | 157.99 | 158.52 | 159.05 |
| 100 day SMA | 159.75 | 159.79 | 159.84 |
| 150 day SMA | 155.57 | 155.56 | 155.52 |
| 200 day SMA | 153.13 | 153.18 | 153.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.