Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 176 and 181.55
| Daily Target 1 | 174.7 |
| Daily Target 2 | 177.3 |
| Daily Target 3 | 180.25 |
| Daily Target 4 | 182.85 |
| Daily Target 5 | 185.8 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 179.90 (-0.44%) | 181.20 | 177.65 - 183.20 | 0.3715 times | Mon 15 June 2026 | 180.70 (3.64%) | 179.15 | 177.55 - 182.45 | 0.5179 times | Fri 12 June 2026 | 174.35 (3.81%) | 171.20 | 169.60 - 174.80 | 0.5994 times | Thu 11 June 2026 | 167.95 (-3.45%) | 172.75 | 167.35 - 174.35 | 0.8594 times | Wed 10 June 2026 | 173.95 (-3.76%) | 180.75 | 173.40 - 180.75 | 0.8102 times | Tue 09 June 2026 | 180.75 (2.44%) | 178.75 | 175.75 - 181.30 | 1.0534 times | Mon 08 June 2026 | 176.45 (-4.18%) | 181.20 | 175.70 - 184.80 | 0.9391 times | Fri 05 June 2026 | 184.15 (0.55%) | 184.60 | 183.05 - 192.40 | 2.7256 times | Thu 04 June 2026 | 183.15 (3.13%) | 178.25 | 176.20 - 185.40 | 1.2583 times | Wed 03 June 2026 | 177.60 (-0.64%) | 179.05 | 172.25 - 180.00 | 0.8652 times | Tue 02 June 2026 | 178.75 (0.82%) | 176.70 | 176.25 - 181.85 | 0.9226 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 178.73 and 184.38
| Weekly Target 1 | 174.57 |
| Weekly Target 2 | 177.23 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 179.90 (3.18%) | 179.15 | 177.55 - 183.20 | 0.1234 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.5912 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.093 times | Fri 29 May 2026 | 177.10 (9.56%) | 163.35 | 161.80 - 181.15 | 2.4005 times | Fri 22 May 2026 | 161.65 (13.16%) | 142.80 | 134.75 - 162.90 | 2.3954 times | Fri 15 May 2026 | 142.85 (-3.97%) | 147.95 | 136.85 - 149.50 | 0.6941 times | Fri 08 May 2026 | 148.75 (2.76%) | 146.00 | 144.10 - 153.00 | 0.7993 times | Thu 30 April 2026 | 144.75 (0.66%) | 144.35 | 138.80 - 146.15 | 0.8084 times | Fri 24 April 2026 | 143.80 (-6.87%) | 154.00 | 143.00 - 154.45 | 0.6592 times | Fri 17 April 2026 | 154.40 (-1.06%) | 151.35 | 151.30 - 157.75 | 0.4355 times | Fri 10 April 2026 | 156.05 (6.19%) | 147.00 | 144.40 - 156.95 | 0.8398 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 173.63 and 198.68
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 167.37 |
| Monthly Target 3 | 179.88333333333 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 179.90 (1.58%) | 179.10 | 167.35 - 192.40 | 0.4235 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.4736 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.7504 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 0.9776 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.4995 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.5112 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.7186 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.2259 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.5963 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.8236 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.3181 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 175.37 |
| 12 day DMA | 177.92 |
| 20 day DMA | 170.88 |
| 35 day DMA | 159.49 |
| 50 day DMA | 156.79 |
| 100 day DMA | 150.91 |
| 150 day DMA | 151.72 |
| 200 day DMA | 151.66 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.63 | 176.49 | 174.38 |
| 12 day EMA | 175.06 | 174.18 | 173 |
| 20 day EMA | 170.82 | 169.87 | 168.73 |
| 35 day EMA | 165.1 | 164.23 | 163.26 |
| 50 day EMA | 157.78 | 156.88 | 155.91 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.37 | 175.54 | 174.69 |
| 12 day SMA | 177.92 | 177.68 | 177.06 |
| 20 day SMA | 170.88 | 168.87 | 166.98 |
| 35 day SMA | 159.49 | 158.45 | 157.42 |
| 50 day SMA | 156.79 | 156.12 | 155.5 |
| 100 day SMA | 150.91 | 150.51 | 150.13 |
| 150 day SMA | 151.72 | 151.76 | 151.82 |
| 200 day SMA | 151.66 | 151.37 | 151.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.