IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 110.33 and 113.93 | Daily Target 1 | 107.38 | | Daily Target 2 | 109.67 | | Daily Target 3 | 110.98333333333 | | Daily Target 4 | 113.27 | | Daily Target 5 | 114.58 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
111.95 (0%) |
111.75 |
108.70 - 112.30 |
0.3921 times |
Tue 01 April 2025 |
111.95 (4.38%) |
109.95 |
107.25 - 112.50 |
1.1841 times |
Fri 28 March 2025 |
107.25 (-2.68%) |
111.00 |
106.20 - 113.00 |
1.3973 times |
Wed 26 March 2025 |
110.20 (-2.39%) |
113.00 |
109.90 - 114.35 |
1.3801 times |
Tue 25 March 2025 |
112.90 (-5.05%) |
119.50 |
112.60 - 120.60 |
1.2265 times |
Mon 24 March 2025 |
118.90 (0.68%) |
118.15 |
118.00 - 122.00 |
1.346 times |
Fri 21 March 2025 |
118.10 (7.02%) |
110.50 |
110.50 - 119.00 |
0.7757 times |
Thu 20 March 2025 |
110.35 (-2.26%) |
114.40 |
110.20 - 115.60 |
0.8477 times |
Wed 19 March 2025 |
112.90 (2.78%) |
109.95 |
109.95 - 114.20 |
0.5713 times |
Tue 18 March 2025 |
109.85 (4.42%) |
106.95 |
106.65 - 110.25 |
0.8792 times |
Mon 17 March 2025 |
105.20 (-2.23%) |
108.40 |
104.75 - 109.50 |
1.4531 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 109.6 and 114.85 | Weekly Target 1 | 105.32 | | Weekly Target 2 | 108.63 | | Weekly Target 3 | 110.56666666667 | | Weekly Target 4 | 113.88 | | Weekly Target 5 | 115.82 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
111.95 (4.38%) |
109.95 |
107.25 - 112.50 |
0.4526 times |
Fri 28 March 2025 |
107.25 (-9.19%) |
118.15 |
106.20 - 122.00 |
1.5362 times |
Fri 21 March 2025 |
118.10 (9.76%) |
108.40 |
104.75 - 119.00 |
1.2999 times |
Thu 13 March 2025 |
107.60 (-7.99%) |
117.00 |
106.95 - 117.70 |
2.2766 times |
Fri 07 March 2025 |
116.95 (5.93%) |
110.65 |
103.90 - 121.00 |
1.3808 times |
Fri 28 February 2025 |
110.40 (-7.88%) |
118.15 |
105.60 - 119.50 |
0.7285 times |
Fri 21 February 2025 |
119.85 (-1.84%) |
122.95 |
115.10 - 125.80 |
0.6049 times |
Fri 14 February 2025 |
122.10 (-18.14%) |
149.95 |
118.45 - 149.95 |
0.8188 times |
Fri 07 February 2025 |
149.15 (5.93%) |
140.45 |
136.40 - 152.55 |
0.5366 times |
Fri 31 January 2025 |
140.80 (-9.1%) |
153.95 |
139.25 - 153.95 |
0.3652 times |
Fri 24 January 2025 |
154.90 (-2.7%) |
159.00 |
154.05 - 164.20 |
0.4289 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 109.6 and 114.85 | Monthly Target 1 | 105.32 | | Monthly Target 2 | 108.63 | | Monthly Target 3 | 110.56666666667 | | Monthly Target 4 | 113.88 | | Monthly Target 5 | 115.82 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
111.95 (4.38%) |
109.95 |
107.25 - 112.50 |
0.1772 times |
Fri 28 March 2025 |
107.25 (-2.85%) |
110.65 |
103.90 - 122.00 |
2.542 times |
Fri 28 February 2025 |
110.40 (-21.59%) |
140.45 |
105.60 - 152.55 |
1.0526 times |
Fri 31 January 2025 |
140.80 (-6.88%) |
150.05 |
139.25 - 165.15 |
0.7758 times |
Tue 31 December 2024 |
151.20 (-9.87%) |
166.85 |
148.00 - 170.20 |
0.5901 times |
Fri 29 November 2024 |
167.75 (16.33%) |
143.00 |
130.30 - 169.70 |
0.9716 times |
Thu 31 October 2024 |
144.20 (-11.45%) |
163.15 |
131.35 - 164.35 |
0.7127 times |
Mon 30 September 2024 |
162.85 (0.68%) |
162.20 |
156.35 - 174.00 |
1.0583 times |
Fri 30 August 2024 |
161.75 (-7.31%) |
175.05 |
152.25 - 179.35 |
1.0259 times |
Wed 31 July 2024 |
174.50 (4.84%) |
167.95 |
161.20 - 178.70 |
1.0938 times |
Fri 28 June 2024 |
166.45 (5.68%) |
162.10 |
131.10 - 183.55 |
1.1638 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 110.85 | | 12 day DMA | 111.43 | | 20 day DMA | 112.02 | | 35 day DMA | 117.06 | | 50 day DMA | 126.69 | | 100 day DMA | 140.71 | | 150 day DMA | 145.72 | | 200 day DMA | 151.2 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.53 | 111.32 | 111.01 | | 12 day EMA | 112.08 | 112.1 | 112.13 | | 20 day EMA | 113.8 | 114 | 114.22 | | 35 day EMA | 120.19 | 120.67 | 121.18 | | 50 day EMA | 126.73 | 127.33 | 127.96 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.85 | 112.24 | 113.47 | | 12 day SMA | 111.43 | 111.16 | 111 | | 20 day SMA | 112.02 | 111.94 | 111.97 | | 35 day SMA | 117.06 | 118.1 | 118.93 | | 50 day SMA | 126.69 | 127.55 | 128.17 | | 100 day SMA | 140.71 | 141.01 | 141.34 | | 150 day SMA | 145.72 | 146.15 | 146.57 | | 200 day SMA | 151.2 | 151.45 | 151.69 |
|
|
