IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 133.93 and 137.53 | Daily Target 1 | 133.2 | | Daily Target 2 | 134.65 | | Daily Target 3 | 136.8 | | Daily Target 4 | 138.25 | | Daily Target 5 | 140.4 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
136.10 (-0.51%) |
136.60 |
135.35 - 138.95 |
0.3631 times |
Thu 11 September 2025 |
136.80 (-0.04%) |
137.05 |
136.50 - 138.05 |
0.2345 times |
Wed 10 September 2025 |
136.85 (0.4%) |
137.00 |
136.30 - 139.00 |
0.163 times |
Tue 09 September 2025 |
136.30 (-1.02%) |
137.90 |
136.00 - 138.30 |
0.346 times |
Mon 08 September 2025 |
137.70 (-0.07%) |
137.20 |
137.20 - 141.05 |
0.6622 times |
Fri 05 September 2025 |
137.80 (0.66%) |
140.35 |
134.50 - 140.85 |
1.2796 times |
Thu 04 September 2025 |
136.90 (-1.23%) |
139.95 |
135.55 - 140.20 |
0.8356 times |
Wed 03 September 2025 |
138.60 (-0.61%) |
138.95 |
138.10 - 141.35 |
1.2618 times |
Tue 02 September 2025 |
139.45 (11.34%) |
125.40 |
125.25 - 140.50 |
4.3163 times |
Mon 01 September 2025 |
125.25 (1.05%) |
123.90 |
123.55 - 126.05 |
0.5377 times |
Fri 29 August 2025 |
123.95 (5.09%) |
119.45 |
118.65 - 126.75 |
12.9582 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 132.88 and 138.58 | Weekly Target 1 | 131.8 | | Weekly Target 2 | 133.95 | | Weekly Target 3 | 137.5 | | Weekly Target 4 | 139.65 | | Weekly Target 5 | 143.2 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
136.10 (-1.23%) |
137.20 |
135.35 - 141.05 |
0.2438 times |
Fri 05 September 2025 |
137.80 (11.17%) |
123.90 |
123.55 - 141.35 |
1.1343 times |
Fri 29 August 2025 |
123.95 (1.77%) |
124.70 |
116.80 - 126.75 |
2.6373 times |
Fri 22 August 2025 |
121.80 (3%) |
119.95 |
118.25 - 126.35 |
0.2825 times |
Thu 14 August 2025 |
118.25 (-0.55%) |
120.85 |
114.30 - 125.40 |
0.4712 times |
Fri 08 August 2025 |
118.90 (-5.71%) |
125.80 |
118.25 - 128.00 |
0.2767 times |
Fri 01 August 2025 |
126.10 (-0.39%) |
126.70 |
121.90 - 130.60 |
0.407 times |
Fri 25 July 2025 |
126.60 (-6.98%) |
136.10 |
126.00 - 139.50 |
0.3977 times |
Fri 18 July 2025 |
136.10 (6.95%) |
127.05 |
123.80 - 137.00 |
0.7461 times |
Fri 11 July 2025 |
127.25 (3.37%) |
124.20 |
121.80 - 133.65 |
3.4034 times |
Fri 04 July 2025 |
123.10 (-12.45%) |
141.50 |
122.20 - 146.15 |
0.6951 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 129.83 and 147.63 | Monthly Target 1 | 115.87 | | Monthly Target 2 | 125.98 | | Monthly Target 3 | 133.66666666667 | | Monthly Target 4 | 143.78 | | Monthly Target 5 | 151.47 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
136.10 (9.8%) |
123.90 |
123.55 - 141.35 |
0.5953 times |
Fri 29 August 2025 |
123.95 (-2.44%) |
127.30 |
114.30 - 130.60 |
1.626 times |
Thu 31 July 2025 |
127.05 (-10.62%) |
144.30 |
121.80 - 144.30 |
2.357 times |
Mon 30 June 2025 |
142.15 (14.5%) |
122.80 |
118.15 - 146.75 |
0.9941 times |
Fri 30 May 2025 |
124.15 (3.24%) |
121.95 |
110.70 - 131.15 |
0.6112 times |
Wed 30 April 2025 |
120.25 (12.12%) |
109.95 |
103.55 - 132.25 |
0.6985 times |
Fri 28 March 2025 |
107.25 (-2.85%) |
110.65 |
103.90 - 122.00 |
1.5977 times |
Fri 28 February 2025 |
110.40 (-21.59%) |
140.45 |
105.60 - 152.55 |
0.6616 times |
Fri 31 January 2025 |
140.80 (-6.88%) |
150.05 |
139.25 - 165.15 |
0.4876 times |
Tue 31 December 2024 |
151.20 (-9.87%) |
166.85 |
148.00 - 170.20 |
0.3709 times |
Fri 29 November 2024 |
167.75 (16.33%) |
143.00 |
130.30 - 169.70 |
0.6107 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 136.75 | | 12 day DMA | 133.64 | | 20 day DMA | 128.48 | | 35 day DMA | 126.39 | | 50 day DMA | 127.41 | | 100 day DMA | 126.43 | | 150 day DMA | 124.42 | | 200 day DMA | 132.51 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.33 | 136.44 | 136.26 | | 12 day EMA | 133.65 | 133.2 | 132.55 | | 20 day EMA | 131.21 | 130.69 | 130.05 | | 35 day EMA | 130.08 | 129.73 | 129.31 | | 50 day EMA | 129.4 | 129.13 | 128.82 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.75 | 137.09 | 137.11 | | 12 day SMA | 133.64 | 132.15 | 130.83 | | 20 day SMA | 128.48 | 127.7 | 126.84 | | 35 day SMA | 126.39 | 126.34 | 126.29 | | 50 day SMA | 127.41 | 127.4 | 127.48 | | 100 day SMA | 126.43 | 126.28 | 126.06 | | 150 day SMA | 124.42 | 124.47 | 124.59 | | 200 day SMA | 132.51 | 132.5 | 132.51 |
|
|
