IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 121.3 and 129.4 | Daily Target 1 | 115.02 | | Daily Target 2 | 119.48 | | Daily Target 3 | 123.11666666667 | | Daily Target 4 | 127.58 | | Daily Target 5 | 131.22 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.95 (5.09%) |
119.45 |
118.65 - 126.75 |
6.0144 times |
Thu 28 August 2025 |
117.95 (-0.3%) |
118.55 |
116.80 - 119.50 |
0.1776 times |
Tue 26 August 2025 |
118.30 (-2.19%) |
120.55 |
117.65 - 122.00 |
2.6073 times |
Mon 25 August 2025 |
120.95 (-0.7%) |
124.70 |
120.50 - 124.70 |
0.0827 times |
Fri 22 August 2025 |
121.80 (-0.94%) |
122.15 |
121.40 - 123.60 |
0.0908 times |
Thu 21 August 2025 |
122.95 (1.15%) |
124.00 |
121.00 - 126.35 |
0.3695 times |
Wed 20 August 2025 |
121.55 (-1.7%) |
123.10 |
120.60 - 124.10 |
0.162 times |
Tue 19 August 2025 |
123.65 (4.35%) |
119.10 |
119.00 - 123.95 |
0.2071 times |
Mon 18 August 2025 |
118.50 (0.21%) |
119.95 |
118.25 - 121.70 |
0.1222 times |
Thu 14 August 2025 |
118.25 (-1.83%) |
121.00 |
117.55 - 121.45 |
0.1665 times |
Wed 13 August 2025 |
120.45 (0.71%) |
120.65 |
119.55 - 124.35 |
0.4043 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 115.4 and 125.35 | Weekly Target 1 | 112.55 | | Weekly Target 2 | 118.25 | | Weekly Target 3 | 122.5 | | Weekly Target 4 | 128.2 | | Weekly Target 5 | 132.45 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.95 (1.77%) |
124.70 |
116.80 - 126.75 |
2.5291 times |
Fri 22 August 2025 |
121.80 (3%) |
119.95 |
118.25 - 126.35 |
0.2709 times |
Thu 14 August 2025 |
118.25 (-0.55%) |
120.85 |
114.30 - 125.40 |
0.4519 times |
Fri 08 August 2025 |
118.90 (-5.71%) |
125.80 |
118.25 - 128.00 |
0.2654 times |
Fri 01 August 2025 |
126.10 (-0.39%) |
126.70 |
121.90 - 130.60 |
0.3903 times |
Fri 25 July 2025 |
126.60 (-6.98%) |
136.10 |
126.00 - 139.50 |
0.3813 times |
Fri 18 July 2025 |
136.10 (6.95%) |
127.05 |
123.80 - 137.00 |
0.7155 times |
Fri 11 July 2025 |
127.25 (3.37%) |
124.20 |
121.80 - 133.65 |
3.2638 times |
Fri 04 July 2025 |
123.10 (-12.45%) |
141.50 |
122.20 - 146.15 |
0.6666 times |
Fri 27 June 2025 |
140.60 (17.8%) |
118.55 |
118.15 - 146.75 |
1.0652 times |
Thu 19 June 2025 |
119.35 (-6.65%) |
128.95 |
118.50 - 130.85 |
0.2251 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 110.98 and 127.28 | Monthly Target 1 | 106.65 | | Monthly Target 2 | 115.3 | | Monthly Target 3 | 122.95 | | Monthly Target 4 | 131.6 | | Monthly Target 5 | 139.25 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.95 (-2.44%) |
127.30 |
114.30 - 130.60 |
1.6235 times |
Thu 31 July 2025 |
127.05 (-10.62%) |
144.30 |
121.80 - 144.30 |
2.3534 times |
Mon 30 June 2025 |
142.15 (14.5%) |
122.80 |
118.15 - 146.75 |
0.9926 times |
Fri 30 May 2025 |
124.15 (3.24%) |
121.95 |
110.70 - 131.15 |
0.6102 times |
Wed 30 April 2025 |
120.25 (12.12%) |
109.95 |
103.55 - 132.25 |
0.6974 times |
Fri 28 March 2025 |
107.25 (-2.85%) |
110.65 |
103.90 - 122.00 |
1.5953 times |
Fri 28 February 2025 |
110.40 (-21.59%) |
140.45 |
105.60 - 152.55 |
0.6606 times |
Fri 31 January 2025 |
140.80 (-6.88%) |
150.05 |
139.25 - 165.15 |
0.4869 times |
Tue 31 December 2024 |
151.20 (-9.87%) |
166.85 |
148.00 - 170.20 |
0.3703 times |
Fri 29 November 2024 |
167.75 (16.33%) |
143.00 |
130.30 - 169.70 |
0.6098 times |
Thu 31 October 2024 |
144.20 (-11.45%) |
163.15 |
131.35 - 164.35 |
0.4473 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 120.59 | | 12 day DMA | 120.66 | | 20 day DMA | 121.56 | | 35 day DMA | 124.93 | | 50 day DMA | 126.9 | | 100 day DMA | 123.94 | | 150 day DMA | 125.59 | | 200 day DMA | 132.82 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.04 | 119.58 | 120.39 | | 12 day EMA | 121.17 | 120.66 | 121.15 | | 20 day EMA | 122.13 | 121.94 | 122.36 | | 35 day EMA | 124.03 | 124.03 | 124.39 | | 50 day EMA | 126.38 | 126.48 | 126.83 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.59 | 120.39 | 121.11 | | 12 day SMA | 120.66 | 119.92 | 120 | | 20 day SMA | 121.56 | 121.55 | 121.92 | | 35 day SMA | 124.93 | 125.05 | 125.26 | | 50 day SMA | 126.9 | 126.94 | 127.14 | | 100 day SMA | 123.94 | 123.8 | 123.75 | | 150 day SMA | 125.59 | 125.7 | 125.91 | | 200 day SMA | 132.82 | 132.93 | 133.06 |
|
|
