IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 165.8 and 168.65 | Daily Target 1 | 163.57 | | Daily Target 2 | 165.18 | | Daily Target 3 | 166.41666666667 | | Daily Target 4 | 168.03 | | Daily Target 5 | 169.27 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
166.80 (1.15%) |
165.65 |
164.80 - 167.65 |
0.3262 times |
Wed 15 October 2025 |
164.90 (0.03%) |
165.20 |
163.60 - 166.80 |
0.5822 times |
Tue 14 October 2025 |
164.85 (1.48%) |
162.60 |
160.10 - 165.50 |
0.7358 times |
Mon 13 October 2025 |
162.45 (0.22%) |
162.00 |
160.50 - 163.00 |
0.2683 times |
Fri 10 October 2025 |
162.10 (0.65%) |
159.30 |
158.80 - 165.00 |
0.5775 times |
Thu 09 October 2025 |
161.05 (1.29%) |
159.05 |
157.10 - 162.25 |
0.3362 times |
Wed 08 October 2025 |
159.00 (-2.51%) |
163.10 |
158.55 - 164.45 |
0.558 times |
Tue 07 October 2025 |
163.10 (1.94%) |
160.60 |
159.15 - 164.30 |
1.1377 times |
Mon 06 October 2025 |
160.00 (-2.97%) |
164.90 |
153.55 - 165.85 |
1.6534 times |
Fri 03 October 2025 |
164.90 (-2.74%) |
169.00 |
159.00 - 169.30 |
3.8248 times |
Wed 01 October 2025 |
169.55 (5.41%) |
159.70 |
158.95 - 170.20 |
4.6356 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 163.45 and 171 | Weekly Target 1 | 157.3 | | Weekly Target 2 | 162.05 | | Weekly Target 3 | 164.85 | | Weekly Target 4 | 169.6 | | Weekly Target 5 | 172.4 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
166.80 (2.9%) |
162.00 |
160.10 - 167.65 |
0.353 times |
Fri 10 October 2025 |
162.10 (-1.7%) |
164.90 |
153.55 - 165.85 |
0.7869 times |
Fri 03 October 2025 |
164.90 (19.62%) |
140.40 |
140.05 - 170.20 |
4.009 times |
Fri 26 September 2025 |
137.85 (-3.8%) |
142.90 |
132.80 - 143.40 |
0.4155 times |
Fri 19 September 2025 |
143.30 (5.29%) |
136.85 |
133.75 - 145.55 |
0.3875 times |
Fri 12 September 2025 |
136.10 (-1.23%) |
137.20 |
135.35 - 141.05 |
0.2069 times |
Fri 05 September 2025 |
137.80 (11.17%) |
123.90 |
123.55 - 141.35 |
0.9628 times |
Fri 29 August 2025 |
123.95 (1.77%) |
124.70 |
116.80 - 126.75 |
2.2385 times |
Fri 22 August 2025 |
121.80 (3%) |
119.95 |
118.25 - 126.35 |
0.2398 times |
Thu 14 August 2025 |
118.25 (-0.55%) |
120.85 |
114.30 - 125.40 |
0.4 times |
Fri 08 August 2025 |
118.90 (-5.71%) |
125.80 |
118.25 - 128.00 |
0.2349 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 160.18 and 176.83 | Monthly Target 1 | 146.87 | | Monthly Target 2 | 156.83 | | Monthly Target 3 | 163.51666666667 | | Monthly Target 4 | 173.48 | | Monthly Target 5 | 180.17 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
166.80 (3.7%) |
159.70 |
153.55 - 170.20 |
1.0862 times |
Tue 30 September 2025 |
160.85 (29.77%) |
123.90 |
123.55 - 162.00 |
1.7771 times |
Fri 29 August 2025 |
123.95 (-2.44%) |
127.30 |
114.30 - 130.60 |
1.2846 times |
Thu 31 July 2025 |
127.05 (-10.62%) |
144.30 |
121.80 - 144.30 |
1.8621 times |
Mon 30 June 2025 |
142.15 (14.5%) |
122.80 |
118.15 - 146.75 |
0.7854 times |
Fri 30 May 2025 |
124.15 (3.24%) |
121.95 |
110.70 - 131.15 |
0.4828 times |
Wed 30 April 2025 |
120.25 (12.12%) |
109.95 |
103.55 - 132.25 |
0.5518 times |
Fri 28 March 2025 |
107.25 (-2.85%) |
110.65 |
103.90 - 122.00 |
1.2622 times |
Fri 28 February 2025 |
110.40 (-21.59%) |
140.45 |
105.60 - 152.55 |
0.5226 times |
Fri 31 January 2025 |
140.80 (-6.88%) |
150.05 |
139.25 - 165.15 |
0.3852 times |
Tue 31 December 2024 |
151.20 (-9.87%) |
166.85 |
148.00 - 170.20 |
0.293 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 164.22 | | 12 day DMA | 163.3 | | 20 day DMA | 154.15 | | 35 day DMA | 145.53 | | 50 day DMA | 138.06 | | 100 day DMA | 133.24 | | 150 day DMA | 127.7 | | 200 day DMA | 131.53 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.5 | 163.35 | 162.58 | | 12 day EMA | 160.49 | 159.34 | 158.33 | | 20 day EMA | 155.54 | 154.36 | 153.25 | | 35 day EMA | 147.64 | 146.51 | 145.43 | | 50 day EMA | 139.67 | 138.56 | 137.49 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.22 | 163.07 | 161.89 | | 12 day SMA | 163.3 | 162.27 | 160.01 | | 20 day SMA | 154.15 | 152.56 | 151.12 | | 35 day SMA | 145.53 | 144.14 | 142.89 | | 50 day SMA | 138.06 | 137.26 | 136.48 | | 100 day SMA | 133.24 | 132.84 | 132.45 | | 150 day SMA | 127.7 | 127.32 | 126.97 | | 200 day SMA | 131.53 | 131.47 | 131.43 |
|
|
