IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 122.25 and 126 | Daily Target 1 | 121.58 | | Daily Target 2 | 122.92 | | Daily Target 3 | 125.33333333333 | | Daily Target 4 | 126.67 | | Daily Target 5 | 129.08 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.25 (-2.36%) |
127.05 |
124.00 - 127.75 |
0.1662 times |
Fri 11 July 2025 |
127.25 (-3.6%) |
131.30 |
126.40 - 133.00 |
0.3428 times |
Thu 10 July 2025 |
132.00 (3.04%) |
127.95 |
126.65 - 133.65 |
0.8467 times |
Wed 09 July 2025 |
128.10 (2.32%) |
125.25 |
122.50 - 129.75 |
6.8379 times |
Tue 08 July 2025 |
125.20 (0.93%) |
124.75 |
121.80 - 126.90 |
0.2536 times |
Mon 07 July 2025 |
124.05 (0.77%) |
124.20 |
122.70 - 125.10 |
0.0825 times |
Fri 04 July 2025 |
123.10 (-9.15%) |
135.25 |
122.20 - 135.30 |
1.155 times |
Thu 03 July 2025 |
135.50 (-0.4%) |
136.15 |
134.10 - 136.75 |
0.0967 times |
Wed 02 July 2025 |
136.05 (-3.1%) |
140.50 |
135.50 - 141.75 |
0.0979 times |
Tue 01 July 2025 |
140.40 (-1.23%) |
144.30 |
139.40 - 144.30 |
0.1207 times |
Mon 30 June 2025 |
142.15 (1.1%) |
141.50 |
141.20 - 146.15 |
0.2378 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 122.25 and 126 | Weekly Target 1 | 121.58 | | Weekly Target 2 | 122.92 | | Weekly Target 3 | 125.33333333333 | | Weekly Target 4 | 126.67 | | Weekly Target 5 | 129.08 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.25 (-2.36%) |
127.05 |
124.00 - 127.75 |
0.0893 times |
Fri 11 July 2025 |
127.25 (3.37%) |
124.20 |
121.80 - 133.65 |
4.4956 times |
Fri 04 July 2025 |
123.10 (-12.45%) |
141.50 |
122.20 - 146.15 |
0.9181 times |
Fri 27 June 2025 |
140.60 (17.8%) |
118.55 |
118.15 - 146.75 |
1.4672 times |
Thu 19 June 2025 |
119.35 (-6.65%) |
128.95 |
118.50 - 130.85 |
0.3101 times |
Fri 13 June 2025 |
127.85 (1.07%) |
127.00 |
124.65 - 135.35 |
0.591 times |
Fri 06 June 2025 |
126.50 (1.89%) |
122.80 |
121.30 - 128.40 |
0.5437 times |
Fri 30 May 2025 |
124.15 (-2.32%) |
127.25 |
120.40 - 128.60 |
0.4703 times |
Fri 23 May 2025 |
127.10 (1.15%) |
124.35 |
119.50 - 131.15 |
0.692 times |
Fri 16 May 2025 |
125.65 (10.41%) |
117.40 |
117.40 - 127.50 |
0.4228 times |
Fri 09 May 2025 |
113.80 (-4.65%) |
119.50 |
110.70 - 121.45 |
0.2377 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 111.78 and 134.28 | Monthly Target 1 | 107.62 | | Monthly Target 2 | 115.93 | | Monthly Target 3 | 130.11666666667 | | Monthly Target 4 | 138.43 | | Monthly Target 5 | 152.62 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.25 (-12.59%) |
144.30 |
121.80 - 144.30 |
2.1339 times |
Mon 30 June 2025 |
142.15 (14.5%) |
122.80 |
118.15 - 146.75 |
1.2067 times |
Fri 30 May 2025 |
124.15 (3.24%) |
121.95 |
110.70 - 131.15 |
0.7419 times |
Wed 30 April 2025 |
120.25 (12.12%) |
109.95 |
103.55 - 132.25 |
0.8478 times |
Fri 28 March 2025 |
107.25 (-2.85%) |
110.65 |
103.90 - 122.00 |
1.9394 times |
Fri 28 February 2025 |
110.40 (-21.59%) |
140.45 |
105.60 - 152.55 |
0.8031 times |
Fri 31 January 2025 |
140.80 (-6.88%) |
150.05 |
139.25 - 165.15 |
0.5919 times |
Tue 31 December 2024 |
151.20 (-9.87%) |
166.85 |
148.00 - 170.20 |
0.4502 times |
Fri 29 November 2024 |
167.75 (16.33%) |
143.00 |
130.30 - 169.70 |
0.7413 times |
Thu 31 October 2024 |
144.20 (-11.45%) |
163.15 |
131.35 - 164.35 |
0.5438 times |
Mon 30 September 2024 |
162.85 (0.68%) |
162.20 |
156.35 - 174.00 |
0.8075 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 127.36 | | 12 day DMA | 131.55 | | 20 day DMA | 130.48 | | 35 day DMA | 128.09 | | 50 day DMA | 126.05 | | 100 day DMA | 121.71 | | 150 day DMA | 132.79 | | 200 day DMA | 137.43 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.23 | 128.72 | 129.45 | | 12 day EMA | 129.11 | 129.99 | 130.49 | | 20 day EMA | 129.26 | 129.79 | 130.06 | | 35 day EMA | 127.96 | 128.18 | 128.24 | | 50 day EMA | 125.85 | 125.92 | 125.87 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.36 | 127.32 | 126.49 | | 12 day SMA | 131.55 | 133.14 | 134.47 | | 20 day SMA | 130.48 | 130.66 | 130.77 | | 35 day SMA | 128.09 | 128.17 | 128.14 | | 50 day SMA | 126.05 | 125.95 | 125.81 | | 100 day SMA | 121.71 | 121.95 | 122.08 | | 150 day SMA | 132.79 | 133.06 | 133.28 | | 200 day SMA | 137.43 | 137.62 | 137.76 |
|
|
