IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 135.8 and 144.65 | Daily Target 1 | 134.13 | | Daily Target 2 | 137.47 | | Daily Target 3 | 142.98333333333 | | Daily Target 4 | 146.32 | | Daily Target 5 | 151.83 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
140.80 (-4.02%) |
148.50 |
139.65 - 148.50 |
0.9551 times |
Wed 16 October 2024 |
146.70 (-1.18%) |
148.95 |
146.10 - 149.10 |
1.2252 times |
Tue 15 October 2024 |
148.45 (-1.59%) |
151.25 |
147.90 - 151.95 |
0.3871 times |
Mon 14 October 2024 |
150.85 (-2.01%) |
154.95 |
150.35 - 154.95 |
0.3204 times |
Fri 11 October 2024 |
153.95 (0.85%) |
153.30 |
151.85 - 154.90 |
0.8142 times |
Thu 10 October 2024 |
152.65 (1.19%) |
152.95 |
151.60 - 155.00 |
0.4621 times |
Wed 09 October 2024 |
150.85 (0.2%) |
151.00 |
150.05 - 156.00 |
1.3018 times |
Tue 08 October 2024 |
150.55 (1.18%) |
148.60 |
146.10 - 151.65 |
1.5155 times |
Mon 07 October 2024 |
148.80 (-6.85%) |
158.05 |
147.05 - 159.70 |
2.4215 times |
Thu 03 October 2024 |
159.75 (-1.45%) |
160.95 |
158.30 - 160.95 |
0.5971 times |
Tue 01 October 2024 |
162.10 (-0.46%) |
163.15 |
161.80 - 164.35 |
0.2226 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 132.58 and 147.88 | Weekly Target 1 | 129.83 | | Weekly Target 2 | 135.32 | | Weekly Target 3 | 145.13333333333 | | Weekly Target 4 | 150.62 | | Weekly Target 5 | 160.43 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
140.80 (-8.54%) |
154.95 |
139.65 - 154.95 |
0.5512 times |
Fri 11 October 2024 |
153.95 (-3.63%) |
158.05 |
146.10 - 159.70 |
1.2435 times |
Thu 03 October 2024 |
159.75 (-4.2%) |
165.95 |
158.30 - 165.95 |
0.321 times |
Fri 27 September 2024 |
166.75 (2.05%) |
164.75 |
164.25 - 174.00 |
1.2617 times |
Fri 20 September 2024 |
163.40 (-3.03%) |
169.05 |
156.45 - 170.95 |
1.0162 times |
Fri 13 September 2024 |
168.50 (4.21%) |
161.50 |
156.35 - 173.00 |
1.4848 times |
Fri 06 September 2024 |
161.70 (-0.03%) |
162.20 |
158.85 - 168.00 |
0.8671 times |
Fri 30 August 2024 |
161.75 (-5.13%) |
170.45 |
160.90 - 170.95 |
0.7911 times |
Fri 23 August 2024 |
170.50 (11.22%) |
154.00 |
154.00 - 179.35 |
1.7388 times |
Fri 16 August 2024 |
153.30 (-4.31%) |
159.50 |
152.25 - 162.40 |
0.7246 times |
Fri 09 August 2024 |
160.20 (-3.73%) |
163.05 |
154.30 - 163.90 |
0.8639 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 127.88 and 152.58 | Monthly Target 1 | 123.57 | | Monthly Target 2 | 132.18 | | Monthly Target 3 | 148.26666666667 | | Monthly Target 4 | 156.88 | | Monthly Target 5 | 172.97 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
140.80 (-13.54%) |
163.15 |
139.65 - 164.35 |
0.2666 times |
Mon 30 September 2024 |
162.85 (0.68%) |
162.20 |
156.35 - 174.00 |
0.6551 times |
Fri 30 August 2024 |
161.75 (-7.31%) |
175.05 |
152.25 - 179.35 |
0.635 times |
Wed 31 July 2024 |
174.50 (4.84%) |
167.95 |
161.20 - 178.70 |
0.677 times |
Fri 28 June 2024 |
166.45 (5.68%) |
162.10 |
131.10 - 183.55 |
0.7203 times |
Fri 31 May 2024 |
157.50 (-7.46%) |
171.25 |
150.50 - 173.40 |
0.6335 times |
Tue 30 April 2024 |
170.20 (1.13%) |
170.15 |
162.70 - 186.25 |
0.7023 times |
Thu 28 March 2024 |
168.30 (-10.83%) |
191.00 |
158.10 - 195.00 |
1.2161 times |
Thu 29 February 2024 |
188.75 (-14.96%) |
198.85 |
171.80 - 208.90 |
2.0499 times |
Wed 31 January 2024 |
221.95 (2.4%) |
217.70 |
183.65 - 227.90 |
2.4443 times |
Fri 29 December 2023 |
216.75 (6.17%) |
207.65 |
193.90 - 234.95 |
3.1049 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 148.15 | | 12 day DMA | 152.36 | | 20 day DMA | 157.65 | | 35 day DMA | 159.69 | | 50 day DMA | 160.71 | | 100 day DMA | 163.92 | | 150 day DMA | 165.43 | | 200 day DMA | 173.88 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.79 | 149.78 | 151.32 | | 12 day EMA | 151.7 | 153.68 | 154.95 | | 20 day EMA | 154.87 | 156.35 | 157.37 | | 35 day EMA | 157.97 | 158.98 | 159.7 | | 50 day EMA | 160.1 | 160.89 | 161.47 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.15 | 150.52 | 151.35 | | 12 day SMA | 152.36 | 154.52 | 156.23 | | 20 day SMA | 157.65 | 158.82 | 159.67 | | 35 day SMA | 159.69 | 160.45 | 161.05 | | 50 day SMA | 160.71 | 161.05 | 161.45 | | 100 day SMA | 163.92 | 164.18 | 164.38 | | 150 day SMA | 165.43 | 165.69 | 165.96 | | 200 day SMA | 173.88 | 174.25 | 174.59 |
|
|
