Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 141.78 and 149.13
| Daily Target 1 | 135.88 |
| Daily Target 2 | 140.32 |
| Daily Target 3 | 143.23333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 150.58 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (2.59%) | 140.40 | 138.80 - 146.15 | 2.4399 times | Wed 29 April 2026 | 141.10 (-1.47%) | 143.65 | 140.20 - 143.70 | 0.9568 times | Tue 28 April 2026 | 143.20 (-0.17%) | 143.25 | 142.20 - 146.00 | 1.0489 times | Mon 27 April 2026 | 143.45 (-0.24%) | 144.35 | 143.10 - 145.15 | 0.6315 times | Fri 24 April 2026 | 143.80 (-0.38%) | 144.95 | 143.00 - 145.90 | 0.7028 times | Thu 23 April 2026 | 144.35 (-1.7%) | 146.55 | 144.00 - 148.15 | 1.8078 times | Wed 22 April 2026 | 146.85 (-1.38%) | 148.20 | 145.70 - 149.65 | 0.6861 times | Tue 21 April 2026 | 148.90 (-2.07%) | 153.20 | 147.90 - 153.95 | 0.6162 times | Mon 20 April 2026 | 152.05 (-1.52%) | 154.00 | 151.50 - 154.45 | 0.3272 times | Fri 17 April 2026 | 154.40 (-0.39%) | 155.00 | 153.30 - 155.25 | 0.7828 times | Thu 16 April 2026 | 155.00 (-0.9%) | 157.40 | 154.30 - 157.75 | 0.4735 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 141.78 and 149.13
| Weekly Target 1 | 135.88 |
| Weekly Target 2 | 140.32 |
| Weekly Target 3 | 143.23333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (0.66%) | 144.35 | 138.80 - 146.15 | 0.997 times | Fri 24 April 2026 | 143.80 (-6.87%) | 154.00 | 143.00 - 154.45 | 0.813 times | Fri 17 April 2026 | 154.40 (-1.06%) | 151.35 | 151.30 - 157.75 | 0.5372 times | Fri 10 April 2026 | 156.05 (6.19%) | 147.00 | 144.40 - 156.95 | 1.0357 times | Thu 02 April 2026 | 146.95 (-0.98%) | 148.50 | 141.95 - 156.70 | 0.9379 times | Fri 27 March 2026 | 148.40 (7.65%) | 136.00 | 129.00 - 155.30 | 3.2501 times | Fri 20 March 2026 | 137.85 (-1.71%) | 140.55 | 136.05 - 142.90 | 0.6681 times | Fri 13 March 2026 | 140.25 (-1.48%) | 138.05 | 137.25 - 149.25 | 0.5924 times | Fri 06 March 2026 | 142.35 (-5.04%) | 137.05 | 137.05 - 149.20 | 0.2641 times | Fri 27 February 2026 | 149.90 (-2.6%) | 154.65 | 148.95 - 162.00 | 0.9046 times | Fri 20 February 2026 | 153.90 (6.84%) | 145.80 | 143.60 - 154.90 | 0.677 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 132.3 and 151.25
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 147.1 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 166.05 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.6622 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 0.8627 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.4408 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4511 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6341 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.0818 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4087 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6093 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.1632 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.6862 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7112 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 147.85 |
| 20 day DMA | 148.82 |
| 35 day DMA | 145.64 |
| 50 day DMA | 146.71 |
| 100 day DMA | 145.77 |
| 150 day DMA | 152.19 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.99 | 143.61 | 144.86 |
| 12 day EMA | 146.01 | 146.24 | 147.18 |
| 20 day EMA | 146.72 | 146.93 | 147.54 |
| 35 day EMA | 147.22 | 147.37 | 147.74 |
| 50 day EMA | 146.44 | 146.51 | 146.73 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 143.18 | 144.33 |
| 12 day SMA | 147.85 | 148.63 | 149.87 |
| 20 day SMA | 148.82 | 149.06 | 149.43 |
| 35 day SMA | 145.64 | 145.57 | 145.68 |
| 50 day SMA | 146.71 | 146.75 | 146.9 |
| 100 day SMA | 145.77 | 145.82 | 145.93 |
| 150 day SMA | 152.19 | 152.12 | 152.09 |
| 200 day SMA | 146.12 | 146.01 | 145.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.