Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 138.03 and 141.53
| Daily Target 1 | 137.28 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 140.78333333333 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 144.28 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.25 (-1.48%) | 142.05 | 139.30 - 142.80 | 0.707 times | Thu 12 March 2026 | 142.35 (-2.1%) | 145.85 | 141.95 - 145.85 | 0.4117 times | Wed 11 March 2026 | 145.40 (0.28%) | 145.35 | 144.80 - 149.25 | 0.737 times | Tue 10 March 2026 | 145.00 (2.18%) | 144.35 | 141.65 - 145.80 | 0.9328 times | Mon 09 March 2026 | 141.90 (-0.32%) | 138.05 | 137.25 - 142.55 | 3.4792 times | Fri 06 March 2026 | 142.35 (-1.86%) | 144.50 | 142.00 - 147.10 | 0.3736 times | Thu 05 March 2026 | 145.05 (1.97%) | 142.05 | 142.05 - 145.85 | 0.6325 times | Wed 04 March 2026 | 142.25 (-2.47%) | 143.75 | 140.00 - 144.00 | 0.9906 times | Mon 02 March 2026 | 145.85 (-2.7%) | 137.05 | 137.05 - 149.20 | 0.7971 times | Fri 27 February 2026 | 149.90 (-2.47%) | 153.80 | 149.00 - 154.85 | 0.9386 times | Thu 26 February 2026 | 153.70 (-2.94%) | 157.95 | 153.00 - 158.15 | 1.7279 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 138.75 and 150.75
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 135.25 |
| Weekly Target 3 | 142.25 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.25 (-1.48%) | 138.05 | 137.25 - 149.25 | 1.0147 times | Fri 06 March 2026 | 142.35 (-5.04%) | 137.05 | 137.05 - 149.20 | 0.4523 times | Fri 27 February 2026 | 149.90 (-2.6%) | 154.65 | 148.95 - 162.00 | 1.5495 times | Fri 20 February 2026 | 153.90 (6.84%) | 145.80 | 143.60 - 154.90 | 1.1597 times | Fri 13 February 2026 | 144.05 (-1.2%) | 146.55 | 143.25 - 150.15 | 0.8641 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.9302 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.6038 times | Fri 23 January 2026 | 138.85 (-0.89%) | 139.70 | 136.95 - 142.75 | 0.8459 times | Fri 16 January 2026 | 140.10 (-3.04%) | 144.65 | 139.30 - 145.40 | 0.6017 times | Fri 09 January 2026 | 144.50 (-2.73%) | 148.35 | 144.00 - 152.30 | 0.978 times | Fri 02 January 2026 | 148.55 (6.11%) | 140.20 | 139.35 - 150.05 | 1.7524 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 138.65 and 150.85
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 135.12 |
| Monthly Target 3 | 142.18333333333 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.25 (-6.44%) | 137.05 | 137.05 - 149.25 | 0.1539 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.4725 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4835 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6797 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1595 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.5098 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.7249 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2468 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.8073 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7623 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4686 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 146.03 |
| 20 day DMA | 147.65 |
| 35 day DMA | 146.91 |
| 50 day DMA | 146.02 |
| 100 day DMA | 153.63 |
| 150 day DMA | 148.44 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 143.96 | 144.77 |
| 12 day EMA | 144.88 | 145.72 | 146.33 |
| 20 day EMA | 145.92 | 146.52 | 146.96 |
| 35 day EMA | 146 | 146.34 | 146.57 |
| 50 day EMA | 145.4 | 145.61 | 145.74 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 143.4 | 143.94 |
| 12 day SMA | 146.03 | 147.11 | 148.13 |
| 20 day SMA | 147.65 | 147.97 | 148.28 |
| 35 day SMA | 146.91 | 146.89 | 146.77 |
| 50 day SMA | 146.02 | 146.13 | 146.1 |
| 100 day SMA | 153.63 | 153.9 | 154.12 |
| 150 day SMA | 148.44 | 148.35 | 148.24 |
| 200 day SMA | 143.43 | 143.37 | 143.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.