IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 145.23 and 150.93 | Daily Target 1 | 144.08 | | Daily Target 2 | 146.37 | | Daily Target 3 | 149.78333333333 | | Daily Target 4 | 152.07 | | Daily Target 5 | 155.48 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
148.65 (-0.57%) |
150.00 |
147.50 - 153.20 |
1.8782 times |
Fri 12 December 2025 |
149.50 (3.57%) |
145.35 |
145.35 - 150.00 |
1.2053 times |
Thu 11 December 2025 |
144.35 (1.3%) |
142.80 |
142.20 - 146.00 |
0.979 times |
Wed 10 December 2025 |
142.50 (0.67%) |
154.35 |
141.85 - 154.35 |
1.5881 times |
Tue 09 December 2025 |
141.55 (0.25%) |
140.30 |
139.00 - 143.40 |
0.7643 times |
Mon 08 December 2025 |
141.20 (-4.69%) |
148.20 |
140.75 - 148.65 |
1.0024 times |
Fri 05 December 2025 |
148.15 (-1.04%) |
150.70 |
147.15 - 150.75 |
0.6055 times |
Thu 04 December 2025 |
149.70 (-2.41%) |
153.20 |
149.15 - 156.30 |
0.6604 times |
Wed 03 December 2025 |
153.40 (2.23%) |
150.20 |
148.00 - 153.90 |
0.9646 times |
Tue 02 December 2025 |
150.05 (-1.28%) |
151.75 |
149.75 - 152.10 |
0.3523 times |
Mon 01 December 2025 |
152.00 (-1.17%) |
153.90 |
151.00 - 155.35 |
0.9291 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 145.23 and 150.93 | Weekly Target 1 | 144.08 | | Weekly Target 2 | 146.37 | | Weekly Target 3 | 149.78333333333 | | Weekly Target 4 | 152.07 | | Weekly Target 5 | 155.48 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
148.65 (-0.57%) |
150.00 |
147.50 - 153.20 |
0.2614 times |
Fri 12 December 2025 |
149.50 (0.91%) |
148.20 |
139.00 - 154.35 |
0.7708 times |
Fri 05 December 2025 |
148.15 (-3.67%) |
153.90 |
147.15 - 156.30 |
0.4887 times |
Fri 28 November 2025 |
153.80 (-3.3%) |
160.05 |
148.05 - 161.10 |
1.5037 times |
Fri 21 November 2025 |
159.05 (-9.66%) |
177.25 |
151.10 - 184.95 |
2.5602 times |
Fri 14 November 2025 |
176.05 (-4.97%) |
185.25 |
174.75 - 185.45 |
0.6052 times |
Fri 07 November 2025 |
185.25 (-1.91%) |
188.55 |
181.95 - 192.90 |
0.6443 times |
Fri 31 October 2025 |
188.85 (8.29%) |
190.00 |
181.00 - 191.40 |
1.8389 times |
Thu 23 October 2025 |
174.40 (4.62%) |
166.80 |
165.85 - 176.70 |
0.4865 times |
Fri 17 October 2025 |
166.70 (2.84%) |
162.00 |
160.10 - 167.65 |
0.8403 times |
Fri 10 October 2025 |
162.10 (-1.7%) |
164.90 |
153.55 - 165.85 |
1.6384 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 135.18 and 152.48 | Monthly Target 1 | 130.68 | | Monthly Target 2 | 139.67 | | Monthly Target 3 | 147.98333333333 | | Monthly Target 4 | 156.97 | | Monthly Target 5 | 165.28 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
148.65 (-3.35%) |
153.90 |
139.00 - 156.30 |
0.2699 times |
Fri 28 November 2025 |
153.80 (-18.56%) |
188.55 |
148.05 - 192.90 |
0.943 times |
Fri 31 October 2025 |
188.85 (17.41%) |
159.70 |
153.55 - 191.40 |
1.4296 times |
Tue 30 September 2025 |
160.85 (29.77%) |
123.90 |
123.55 - 162.00 |
1.6332 times |
Fri 29 August 2025 |
123.95 (-2.44%) |
127.30 |
114.30 - 130.60 |
1.1805 times |
Thu 31 July 2025 |
127.05 (-10.62%) |
144.30 |
121.80 - 144.30 |
1.7113 times |
Mon 30 June 2025 |
142.15 (14.5%) |
122.80 |
118.15 - 146.75 |
0.7218 times |
Fri 30 May 2025 |
124.15 (3.24%) |
121.95 |
110.70 - 131.15 |
0.4437 times |
Wed 30 April 2025 |
120.25 (12.12%) |
109.95 |
103.55 - 132.25 |
0.5071 times |
Fri 28 March 2025 |
107.25 (-2.85%) |
110.65 |
103.90 - 122.00 |
1.16 times |
Fri 28 February 2025 |
110.40 (-21.59%) |
140.45 |
105.60 - 152.55 |
0.4803 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 145.31 | | 12 day DMA | 147.9 | | 20 day DMA | 153.67 | | 35 day DMA | 166.12 | | 50 day DMA | 165.75 | | 100 day DMA | 147.84 | | 150 day DMA | 140.81 | | 200 day DMA | 134.55 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.98 | 146.15 | 144.48 | | 12 day EMA | 149.28 | 149.39 | 149.37 | | 20 day EMA | 153.3 | 153.79 | 154.24 | | 35 day EMA | 156.84 | 157.32 | 157.78 | | 50 day EMA | 161.63 | 162.16 | 162.68 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.31 | 143.82 | 143.55 | | 12 day SMA | 147.9 | 148.45 | 149.06 | | 20 day SMA | 153.67 | 155.04 | 156.47 | | 35 day SMA | 166.12 | 166.88 | 167.51 | | 50 day SMA | 165.75 | 165.86 | 165.63 | | 100 day SMA | 147.84 | 147.66 | 147.46 | | 150 day SMA | 140.81 | 140.59 | 140.35 | | 200 day SMA | 134.55 | 134.49 | 134.46 |
|
|
