Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 152.65 and 156.15
| Daily Target 1 | 149.9 |
| Daily Target 2 | 151.9 |
| Daily Target 3 | 153.4 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 156.9 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.90 (1.65%) | 151.50 | 151.40 - 154.90 | 2.0465 times | Thu 19 February 2026 | 151.40 (1.85%) | 149.00 | 149.00 - 151.70 | 1.8384 times | Wed 18 February 2026 | 148.65 (0.92%) | 148.05 | 147.50 - 149.65 | 0.4473 times | Tue 17 February 2026 | 147.30 (-0.1%) | 146.15 | 146.15 - 148.50 | 0.1868 times | Mon 16 February 2026 | 147.45 (2.36%) | 145.80 | 143.60 - 148.75 | 1.2114 times | Fri 13 February 2026 | 144.05 (-1.84%) | 148.40 | 143.25 - 148.40 | 0.7354 times | Thu 12 February 2026 | 146.75 (-1.15%) | 147.95 | 145.95 - 148.45 | 0.566 times | Wed 11 February 2026 | 148.45 (0.81%) | 148.15 | 146.30 - 149.35 | 0.9938 times | Tue 10 February 2026 | 147.25 (-1.44%) | 149.40 | 146.90 - 150.15 | 0.9948 times | Mon 09 February 2026 | 149.40 (2.47%) | 146.55 | 146.55 - 150.05 | 0.9796 times | Fri 06 February 2026 | 145.80 (0.1%) | 146.40 | 144.05 - 146.85 | 0.411 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 148.75 and 160.05
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 162.1 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.90 (6.84%) | 145.80 | 143.60 - 154.90 | 0.9836 times | Fri 13 February 2026 | 144.05 (-1.2%) | 146.55 | 143.25 - 150.15 | 0.7328 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.7889 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.3602 times | Fri 23 January 2026 | 138.85 (-0.89%) | 139.70 | 136.95 - 142.75 | 0.7175 times | Fri 16 January 2026 | 140.10 (-3.04%) | 144.65 | 139.30 - 145.40 | 0.5103 times | Fri 09 January 2026 | 144.50 (-2.73%) | 148.35 | 144.00 - 152.30 | 0.8295 times | Fri 02 January 2026 | 148.55 (6.11%) | 140.20 | 139.35 - 150.05 | 1.4862 times | Fri 26 December 2025 | 140.00 (-3.55%) | 145.05 | 139.50 - 146.40 | 0.799 times | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.792 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 1.1679 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 147.58 and 161.23
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 150.01666666667 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.90 (2.33%) | 150.00 | 141.25 - 154.90 | 0.3052 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4762 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6695 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1421 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4872 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.699 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2281 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7802 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7508 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4616 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.5275 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 148 |
| 20 day DMA | 147.14 |
| 35 day DMA | 145.61 |
| 50 day DMA | 145.16 |
| 100 day DMA | 155.55 |
| 150 day DMA | 146.79 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.49 | 148.79 | 147.48 |
| 12 day EMA | 148.54 | 147.56 | 146.86 |
| 20 day EMA | 147.4 | 146.72 | 146.23 |
| 35 day EMA | 146.53 | 146.1 | 145.79 |
| 50 day EMA | 145.59 | 145.25 | 145 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 147.77 | 146.84 |
| 12 day SMA | 148 | 147.66 | 147.42 |
| 20 day SMA | 147.14 | 146.38 | 145.8 |
| 35 day SMA | 145.61 | 145.34 | 145.17 |
| 50 day SMA | 145.16 | 144.93 | 144.73 |
| 100 day SMA | 155.55 | 155.38 | 155.22 |
| 150 day SMA | 146.79 | 146.6 | 146.42 |
| 200 day SMA | 141.63 | 141.46 | 141.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.