Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl Strong Daily Stock price targets for Abfrl 535755 are 258.08 and 265.18 | Daily Target 1 | 252.22 | | Daily Target 2 | 256.83 | | Daily Target 3 | 259.31666666667 | | Daily Target 4 | 263.93 | | Daily Target 5 | 266.42 |
Daily price and volume Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
261.45 (1.4%) |
259.00 |
254.70 - 261.80 |
0.2119 times |
Tue 01 April 2025 |
257.85 (0.68%) |
254.45 |
254.45 - 262.00 |
0.2854 times |
Fri 28 March 2025 |
256.10 (-0.47%) |
258.00 |
254.30 - 265.00 |
1.4852 times |
Wed 26 March 2025 |
257.30 (0.7%) |
254.05 |
254.05 - 261.30 |
1.7365 times |
Tue 25 March 2025 |
255.50 (0.35%) |
255.05 |
251.65 - 259.10 |
1.4764 times |
Mon 24 March 2025 |
254.60 (0.69%) |
255.30 |
253.70 - 258.00 |
0.4121 times |
Fri 21 March 2025 |
252.85 (0.96%) |
252.95 |
250.70 - 256.15 |
1.4627 times |
Thu 20 March 2025 |
250.45 (-0.2%) |
250.75 |
245.60 - 252.10 |
0.7764 times |
Wed 19 March 2025 |
250.95 (3.19%) |
243.20 |
243.20 - 252.80 |
1.0305 times |
Tue 18 March 2025 |
243.20 (0.91%) |
242.75 |
240.65 - 244.45 |
1.1228 times |
Mon 17 March 2025 |
241.00 (0.4%) |
240.05 |
239.40 - 243.25 |
0.4521 times |
Weekly price and charts Abfrl Strong weekly Stock price targets for Abfrl 535755 are 257.95 and 265.5 | Weekly Target 1 | 251.75 | | Weekly Target 2 | 256.6 | | Weekly Target 3 | 259.3 | | Weekly Target 4 | 264.15 | | Weekly Target 5 | 266.85 |
Weekly price and volumes for Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
261.45 (2.09%) |
254.45 |
254.45 - 262.00 |
0.1024 times |
Fri 28 March 2025 |
256.10 (1.29%) |
255.30 |
251.65 - 265.00 |
1.0521 times |
Fri 21 March 2025 |
252.85 (5.33%) |
240.05 |
239.40 - 256.15 |
0.9974 times |
Thu 13 March 2025 |
240.05 (-0.76%) |
241.05 |
232.50 - 244.50 |
0.6237 times |
Fri 07 March 2025 |
241.90 (0%) |
241.90 |
231.30 - 248.70 |
0.7414 times |
Fri 28 February 2025 |
241.90 (-3.39%) |
251.15 |
237.00 - 254.25 |
0.2923 times |
Fri 21 February 2025 |
250.40 (1.15%) |
249.00 |
237.00 - 259.35 |
1.2729 times |
Fri 14 February 2025 |
247.55 (-10.26%) |
275.55 |
246.25 - 276.00 |
1.0128 times |
Fri 07 February 2025 |
275.85 (0.77%) |
281.90 |
273.55 - 290.85 |
1.696 times |
Fri 31 January 2025 |
273.75 (0.62%) |
267.50 |
258.60 - 275.60 |
2.209 times |
Fri 24 January 2025 |
272.05 (-0.75%) |
275.00 |
266.50 - 285.05 |
0.7412 times |
Monthly price and charts Abfrl Strong monthly Stock price targets for Abfrl 535755 are 257.95 and 265.5 | Monthly Target 1 | 251.75 | | Monthly Target 2 | 256.6 | | Monthly Target 3 | 259.3 | | Monthly Target 4 | 264.15 | | Monthly Target 5 | 266.85 |
Monthly price and volumes Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
261.45 (2.09%) |
254.45 |
254.45 - 262.00 |
0.0123 times |
Fri 28 March 2025 |
256.10 (5.87%) |
241.90 |
231.30 - 265.00 |
0.4105 times |
Fri 28 February 2025 |
241.90 (-11.63%) |
281.90 |
237.00 - 290.85 |
0.5138 times |
Fri 31 January 2025 |
273.75 (-2.14%) |
279.75 |
258.60 - 286.40 |
0.705 times |
Tue 31 December 2024 |
279.75 (-10.81%) |
311.05 |
274.40 - 325.25 |
0.7112 times |
Fri 29 November 2024 |
313.65 (1.95%) |
310.90 |
283.70 - 319.25 |
0.7877 times |
Thu 31 October 2024 |
307.65 (-11.86%) |
349.00 |
294.50 - 357.75 |
0.609 times |
Mon 30 September 2024 |
349.05 (12.02%) |
312.50 |
303.30 - 364.50 |
1.1153 times |
Fri 30 August 2024 |
311.60 (-9.43%) |
346.00 |
309.00 - 346.50 |
0.7639 times |
Wed 31 July 2024 |
344.05 (10.31%) |
314.20 |
295.60 - 348.85 |
4.3712 times |
Fri 28 June 2024 |
311.90 (8.41%) |
296.15 |
248.80 - 335.25 |
2.7329 times |
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value | | 5 day DMA | 257.64 | | 12 day DMA | 251.78 | | 20 day DMA | 247.48 | | 35 day DMA | 250.18 | | 50 day DMA | 257.97 | | 100 day DMA | 274.81 | | 150 day DMA | 291.76 | | 200 day DMA | 299.69 | EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.64 | 255.73 | 254.67 | | 12 day EMA | 253.54 | 252.1 | 251.05 | | 20 day EMA | 252.05 | 251.06 | 250.35 | | 35 day EMA | 254.8 | 254.41 | 254.21 | | 50 day EMA | 258.88 | 258.78 | 258.82 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.64 | 256.27 | 255.27 | | 12 day SMA | 251.78 | 250.24 | 248.75 | | 20 day SMA | 247.48 | 246.51 | 245.72 | | 35 day SMA | 250.18 | 250.67 | 251.41 | | 50 day SMA | 257.97 | 258.27 | 258.43 | | 100 day SMA | 274.81 | 275.2 | 275.76 | | 150 day SMA | 291.76 | 292.12 | 292.52 | | 200 day SMA | 299.69 | 300 | 300.33 |
|
|
