Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 45.11 and 47.98
| Daily Target 1 | 42.98 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 48.72 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.74 (3.09%) | 44.47 | 44.47 - 47.34 | 2.4272 times | Mon 05 October 2026 | 44.37 (-0.31%) | 44.66 | 44.29 - 45.34 | 0.4025 times | Thu 01 October 2026 | 44.51 (-3.85%) | 46.29 | 44.05 - 46.59 | 1.1432 times | Tue 29 September 2026 | 46.29 (-2.81%) | 47.53 | 46.00 - 47.68 | 2.2002 times | Mon 28 September 2026 | 47.63 (-3.15%) | 49.25 | 47.34 - 49.54 | 0.6321 times | Fri 25 September 2026 | 49.18 (2.33%) | 48.10 | 47.89 - 49.27 | 0.6784 times | Thu 24 September 2026 | 48.06 (-2.16%) | 49.00 | 47.95 - 49.00 | 0.9677 times | Wed 23 September 2026 | 49.12 (-0.22%) | 49.60 | 48.93 - 49.60 | 0.5734 times | Tue 22 September 2026 | 49.23 (-1.3%) | 49.92 | 49.05 - 51.44 | 0.5938 times | Mon 21 September 2026 | 49.88 (-0.54%) | 50.21 | 49.75 - 50.55 | 0.3814 times | Fri 18 September 2026 | 50.15 (-0.71%) | 50.69 | 49.81 - 50.75 | 0.4571 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 45.02 and 48.07
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.74 (2.76%) | 44.66 | 44.29 - 47.34 | 0.5531 times | Thu 01 October 2026 | 44.51 (-9.5%) | 49.25 | 44.05 - 49.54 | 0.7771 times | Fri 25 September 2026 | 49.18 (-1.93%) | 50.21 | 47.89 - 51.44 | 0.6245 times | Fri 18 September 2026 | 50.15 (-0.56%) | 51.09 | 48.75 - 51.09 | 0.6375 times | Fri 11 September 2026 | 50.43 (-4.72%) | 53.20 | 49.37 - 55.08 | 1.1136 times | Fri 04 September 2026 | 52.93 (0.74%) | 52.68 | 50.20 - 53.33 | 0.9782 times | Fri 28 August 2026 | 52.54 (-3.4%) | 54.45 | 52.37 - 55.28 | 0.6821 times | Fri 21 August 2026 | 54.39 (-2.86%) | 56.08 | 54.16 - 56.08 | 0.8188 times | Fri 14 August 2026 | 55.99 (-11.56%) | 61.99 | 55.70 - 61.99 | 2.2728 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.5422 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.441 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 43.25 and 46.54
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.74 (-1.19%) | 46.29 | 44.05 - 47.34 | 0.128 times | Tue 29 September 2026 | 46.29 (-11.12%) | 52.34 | 46.00 - 55.08 | 0.6107 times | Mon 31 August 2026 | 52.08 (-13.56%) | 60.32 | 51.71 - 64.05 | 0.909 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.067 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.617 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 1.0015 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6764 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7704 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7964 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.4236 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5148 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 47.89 |
| 20 day DMA | 49.23 |
| 35 day DMA | 51.07 |
| 50 day DMA | 53.6 |
| 100 day DMA | 57.26 |
| 150 day DMA | 58.96 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.94 | 46.73 |
| 12 day EMA | 47.42 | 47.73 | 48.34 |
| 20 day EMA | 48.78 | 49.1 | 49.6 |
| 35 day EMA | 51.06 | 51.37 | 51.78 |
| 50 day EMA | 53.1 | 53.4 | 53.77 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 46.4 | 47.13 |
| 12 day SMA | 47.89 | 48.23 | 48.62 |
| 20 day SMA | 49.23 | 49.46 | 49.77 |
| 35 day SMA | 51.07 | 51.39 | 51.75 |
| 50 day SMA | 53.6 | 53.81 | 54.06 |
| 100 day SMA | 57.26 | 57.45 | 57.67 |
| 150 day SMA | 58.96 | 59.12 | 59.3 |
| 200 day SMA | 62.27 | 62.42 | 62.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.