Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 54.28 and 54.92
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.796666666667 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.44 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 54.65 (0.61%) | 55.19 | 54.55 - 55.19 | 0.3324 times | Wed 19 August 2026 | 54.32 (-1.15%) | 55.60 | 54.16 - 55.60 | 0.7114 times | Tue 18 August 2026 | 54.95 (-0.65%) | 55.25 | 54.85 - 55.46 | 0.5132 times | Mon 17 August 2026 | 55.31 (-1.21%) | 56.08 | 54.91 - 56.08 | 0.5769 times | Fri 14 August 2026 | 55.99 (-1.34%) | 57.00 | 55.70 - 57.20 | 0.5418 times | Thu 13 August 2026 | 56.75 (-0.67%) | 57.59 | 56.60 - 57.74 | 0.4535 times | Wed 12 August 2026 | 57.13 (-2.24%) | 58.95 | 57.05 - 58.98 | 0.6271 times | Tue 11 August 2026 | 58.44 (-4.28%) | 61.00 | 58.14 - 61.15 | 1.9774 times | Mon 10 August 2026 | 61.05 (-3.57%) | 61.99 | 57.51 - 61.99 | 3.2147 times | Fri 07 August 2026 | 63.31 (0.16%) | 63.92 | 62.30 - 63.92 | 1.0515 times | Thu 06 August 2026 | 63.21 (1.8%) | 61.99 | 61.19 - 64.05 | 0.9819 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 53.45 and 55.37
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.963333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 54.65 (-2.39%) | 56.08 | 54.16 - 56.08 | 0.535 times | Fri 14 August 2026 | 55.99 (-11.56%) | 61.99 | 55.70 - 61.99 | 1.7085 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.1593 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.0832 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.3609 times | Fri 17 July 2026 | 57.84 (-3.68%) | 59.43 | 57.71 - 61.00 | 0.5213 times | Fri 10 July 2026 | 60.05 (-3.97%) | 62.48 | 57.85 - 62.49 | 1.9102 times | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.4804 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.831 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.4102 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.4436 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 49.46 and 59.35
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 57.62 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 54.65 (-9.29%) | 60.32 | 54.16 - 64.05 | 0.7208 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0311 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.5963 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9679 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6537 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7109 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7697 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.3422 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.4975 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.71 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5643 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.63 |
| 50 day DMA | 59.05 |
| 100 day DMA | 60.78 |
| 150 day DMA | 62.72 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.61 | 56.26 |
| 12 day EMA | 56.86 | 57.26 | 57.8 |
| 20 day EMA | 57.66 | 57.98 | 58.37 |
| 35 day EMA | 58.47 | 58.69 | 58.95 |
| 50 day EMA | 58.74 | 58.91 | 59.1 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.46 | 56.03 |
| 12 day SMA | 58.1 | 58.64 | 59.3 |
| 20 day SMA | 58.4 | 58.47 | 58.6 |
| 35 day SMA | 58.63 | 58.74 | 58.85 |
| 50 day SMA | 59.05 | 59.16 | 59.26 |
| 100 day SMA | 60.78 | 60.8 | 60.85 |
| 150 day SMA | 62.72 | 62.86 | 63.01 |
| 200 day SMA | 66.49 | 66.64 | 66.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.