Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 53.75 and 58.39
| Daily Target 1 | 52.69 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 57.326666666667 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 61.97 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.94 (-4.93%) | 59.84 | 55.20 - 59.84 | 0.3144 times | Fri 20 March 2026 | 59.89 (5.42%) | 57.73 | 57.10 - 63.48 | 0.8609 times | Thu 19 March 2026 | 56.81 (-4.09%) | 58.76 | 56.48 - 58.76 | 0.2441 times | Wed 18 March 2026 | 59.23 (1.72%) | 58.29 | 58.29 - 60.70 | 2.8434 times | Tue 17 March 2026 | 58.23 (0.09%) | 58.21 | 57.90 - 59.14 | 0.3272 times | Mon 16 March 2026 | 58.18 (-1.84%) | 59.35 | 57.53 - 59.40 | 0.2423 times | Fri 13 March 2026 | 59.27 (-4.53%) | 61.76 | 59.06 - 62.00 | 0.2775 times | Thu 12 March 2026 | 62.08 (0.21%) | 61.41 | 60.64 - 63.20 | 1.4354 times | Wed 11 March 2026 | 61.95 (0.24%) | 61.55 | 61.40 - 63.50 | 1.9166 times | Tue 10 March 2026 | 61.80 (2.12%) | 61.07 | 60.16 - 62.03 | 1.5382 times | Mon 09 March 2026 | 60.52 (-3.11%) | 61.49 | 59.26 - 61.49 | 0.2999 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 53.75 and 58.39
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.94 (-4.93%) | 59.84 | 55.20 - 59.84 | 0.0946 times | Fri 20 March 2026 | 59.89 (1.05%) | 59.35 | 56.48 - 63.48 | 1.359 times | Fri 13 March 2026 | 59.27 (-5.11%) | 61.49 | 59.06 - 63.50 | 1.6447 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.189 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.1638 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.2112 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 0.6715 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 0.7569 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 0.8014 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 4.1079 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.1802 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 50.54 and 61.61
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.94 (-15.05%) | 63.18 | 55.20 - 66.27 | 0.7202 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.3951 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.2023 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2554 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.3645 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.2897 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.2308 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.3939 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5327 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.6155 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4545 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 59.78 |
| 20 day DMA | 62.74 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.62 |
| 100 day DMA | 72.21 |
| 150 day DMA | 76.21 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 59.02 | 58.59 |
| 12 day EMA | 60.12 | 60.7 | 60.85 |
| 20 day EMA | 62.06 | 62.6 | 62.88 |
| 35 day EMA | 64.32 | 64.75 | 65.04 |
| 50 day EMA | 66.63 | 67.03 | 67.32 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.47 | 58.34 |
| 12 day SMA | 59.78 | 60.41 | 60.75 |
| 20 day SMA | 62.74 | 63.38 | 63.89 |
| 35 day SMA | 66.05 | 66.28 | 66.47 |
| 50 day SMA | 66.62 | 66.99 | 67.33 |
| 100 day SMA | 72.21 | 72.48 | 72.7 |
| 150 day SMA | 76.21 | 76.33 | 76.43 |
| 200 day SMA | 76.13 | 76.28 | 76.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.