Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 58.37 and 59.87
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.783333333333 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 60.28 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.61 (0.45%) | 58.36 | 58.12 - 59.62 | 2.3888 times | Wed 08 July 2026 | 58.35 (-2.1%) | 59.17 | 57.85 - 61.10 | 1.1247 times | Tue 07 July 2026 | 59.60 (-4.69%) | 62.48 | 59.47 - 62.49 | 1.0633 times | Fri 03 July 2026 | 62.53 (1.03%) | 62.08 | 61.51 - 63.22 | 0.7174 times | Thu 02 July 2026 | 61.89 (5.49%) | 58.78 | 58.78 - 63.80 | 1.605 times | Wed 01 July 2026 | 58.67 (1.14%) | 58.67 | 58.47 - 59.67 | 0.2232 times | Tue 30 June 2026 | 58.01 (-1.14%) | 59.27 | 57.88 - 59.28 | 0.375 times | Mon 29 June 2026 | 58.68 (-2.15%) | 60.12 | 58.28 - 60.29 | 0.8783 times | Thu 25 June 2026 | 59.97 (-2.8%) | 62.34 | 59.80 - 62.34 | 0.5589 times | Wed 24 June 2026 | 61.70 (3.59%) | 60.49 | 59.26 - 62.10 | 1.0656 times | Tue 23 June 2026 | 59.56 (-1.7%) | 60.70 | 59.22 - 61.40 | 0.2454 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 55.91 and 60.55
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 59.65 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.61 (-6.27%) | 62.48 | 57.85 - 62.49 | 1.7557 times | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.4572 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.818 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.4038 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.4366 times | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.6315 times | Fri 29 May 2026 | 64.61 (-4.3%) | 67.52 | 63.17 - 69.00 | 1.2407 times | Fri 22 May 2026 | 67.51 (7.69%) | 62.28 | 60.55 - 68.26 | 1.1812 times | Fri 15 May 2026 | 62.69 (-5.47%) | 65.50 | 62.25 - 65.73 | 0.5228 times | Fri 08 May 2026 | 66.32 (3.35%) | 64.89 | 62.30 - 69.05 | 1.5527 times | Thu 30 April 2026 | 64.17 (3.67%) | 62.12 | 62.12 - 66.38 | 0.7634 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 55.26 and 61.21
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 60.086666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.61 (1.03%) | 58.67 | 57.85 - 63.80 | 0.6255 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6343 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 1.0296 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6954 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.82 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.8188 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.4916 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5292 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7553 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.6003 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 2.5505 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 59.85 |
| 20 day DMA | 60.06 |
| 35 day DMA | 61.38 |
| 50 day DMA | 62.29 |
| 100 day DMA | 63 |
| 150 day DMA | 66.37 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.74 | 60.44 |
| 12 day EMA | 59.85 | 60.07 | 60.38 |
| 20 day EMA | 60.28 | 60.46 | 60.68 |
| 35 day EMA | 61.21 | 61.36 | 61.54 |
| 50 day EMA | 62.2 | 62.35 | 62.51 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 60.21 | 60.14 |
| 12 day SMA | 59.85 | 60.03 | 60.3 |
| 20 day SMA | 60.06 | 60.16 | 60.21 |
| 35 day SMA | 61.38 | 61.48 | 61.6 |
| 50 day SMA | 62.29 | 62.35 | 62.45 |
| 100 day SMA | 63 | 63.1 | 63.23 |
| 150 day SMA | 66.37 | 66.5 | 66.61 |
| 200 day SMA | 70.64 | 70.79 | 70.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.