Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl Strong Daily Stock price targets for Abfrl 535755 are 85.61 and 87.66 | Daily Target 1 | 85.25 | | Daily Target 2 | 85.97 | | Daily Target 3 | 87.3 | | Daily Target 4 | 88.02 | | Daily Target 5 | 89.35 |
Daily price and volume Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
86.69 (-0.74%) |
88.00 |
86.58 - 88.63 |
0.4893 times |
Mon 15 September 2025 |
87.34 (-1.14%) |
88.46 |
87.00 - 88.79 |
0.6767 times |
Fri 12 September 2025 |
88.35 (-0.94%) |
89.97 |
86.34 - 89.97 |
1.1599 times |
Thu 11 September 2025 |
89.19 (0.64%) |
88.91 |
88.14 - 89.80 |
0.8393 times |
Wed 10 September 2025 |
88.62 (-2.65%) |
91.42 |
87.95 - 91.42 |
0.963 times |
Tue 09 September 2025 |
91.03 (2.41%) |
92.34 |
89.55 - 92.34 |
1.4105 times |
Mon 08 September 2025 |
88.89 (3.5%) |
86.30 |
85.51 - 93.50 |
2.1251 times |
Fri 05 September 2025 |
85.88 (3.63%) |
84.16 |
82.83 - 86.48 |
0.7479 times |
Thu 04 September 2025 |
82.87 (1.88%) |
82.90 |
82.64 - 85.52 |
1.2095 times |
Wed 03 September 2025 |
81.34 (-2.32%) |
83.77 |
80.92 - 83.77 |
0.3789 times |
Tue 02 September 2025 |
83.27 (-0.05%) |
83.51 |
82.80 - 85.40 |
0.8654 times |
Weekly price and charts Abfrl Strong weekly Stock price targets for Abfrl 535755 are 85.53 and 87.74 | Weekly Target 1 | 85.14 | | Weekly Target 2 | 85.92 | | Weekly Target 3 | 87.353333333333 | | Weekly Target 4 | 88.13 | | Weekly Target 5 | 89.56 |
Weekly price and volumes for Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
86.69 (-1.88%) |
88.46 |
86.58 - 88.79 |
0.3028 times |
Fri 12 September 2025 |
88.35 (2.88%) |
86.30 |
85.51 - 93.50 |
1.6873 times |
Fri 05 September 2025 |
85.88 (11.13%) |
77.67 |
76.44 - 86.48 |
1.1875 times |
Fri 29 August 2025 |
77.28 (-4.83%) |
81.86 |
77.01 - 83.44 |
0.994 times |
Fri 22 August 2025 |
81.20 (8.25%) |
75.99 |
74.97 - 81.95 |
3.9853 times |
Thu 14 August 2025 |
75.01 (1.06%) |
74.64 |
73.56 - 76.55 |
0.3205 times |
Fri 08 August 2025 |
74.22 (0.94%) |
74.57 |
72.68 - 77.60 |
0.3439 times |
Fri 01 August 2025 |
73.53 (-0.37%) |
73.22 |
72.64 - 75.90 |
0.378 times |
Fri 25 July 2025 |
73.80 (-2.15%) |
76.31 |
73.50 - 76.31 |
0.4545 times |
Fri 18 July 2025 |
75.42 (-1.72%) |
76.85 |
74.45 - 78.26 |
0.3462 times |
Fri 11 July 2025 |
76.74 (-2.02%) |
78.86 |
76.25 - 80.06 |
0.5213 times |
Monthly price and charts Abfrl Strong monthly Stock price targets for Abfrl 535755 are 81.57 and 98.63 | Monthly Target 1 | 68.48 | | Monthly Target 2 | 77.59 | | Monthly Target 3 | 85.543333333333 | | Monthly Target 4 | 94.65 | | Monthly Target 5 | 102.6 |
Monthly price and volumes Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
86.69 (12.18%) |
77.67 |
76.44 - 93.50 |
1.0464 times |
Fri 29 August 2025 |
77.28 (6.04%) |
72.65 |
72.65 - 83.44 |
1.8986 times |
Thu 31 July 2025 |
72.88 (-2.81%) |
75.05 |
72.64 - 80.06 |
0.7256 times |
Mon 30 June 2025 |
74.99 (-12.7%) |
86.45 |
72.04 - 88.04 |
4.9248 times |
Fri 30 May 2025 |
85.90 (-67.37%) |
260.50 |
85.55 - 295.60 |
0.6191 times |
Wed 30 April 2025 |
263.25 (2.79%) |
254.45 |
242.10 - 278.50 |
0.0781 times |
Fri 28 March 2025 |
256.10 (5.87%) |
241.90 |
231.30 - 265.00 |
0.1241 times |
Fri 28 February 2025 |
241.90 (-11.63%) |
281.90 |
237.00 - 290.85 |
0.1553 times |
Fri 31 January 2025 |
273.75 (-2.14%) |
279.75 |
258.60 - 286.40 |
0.2131 times |
Tue 31 December 2024 |
279.75 (-10.81%) |
311.05 |
274.40 - 325.25 |
0.2149 times |
Fri 29 November 2024 |
313.65 (1.95%) |
310.90 |
283.70 - 319.25 |
0.2381 times |
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value | | 5 day DMA | 88.04 | | 12 day DMA | 86.4 | | 20 day DMA | 83.36 | | 35 day DMA | 79.7 | | 50 day DMA | 78.75 | | 100 day DMA | 114.83 | | 150 day DMA | 161.7 | | 200 day DMA | 193.24 | EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.5 | 87.91 | 88.2 | | 12 day EMA | 86.02 | 85.9 | 85.64 | | 20 day EMA | 84.09 | 83.82 | 83.45 | | 35 day EMA | 81.81 | 81.52 | 81.18 | | 50 day EMA | 79.47 | 79.18 | 78.85 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.04 | 88.91 | 89.22 | | 12 day SMA | 86.4 | 85.61 | 84.84 | | 20 day SMA | 83.36 | 82.85 | 82.23 | | 35 day SMA | 79.7 | 79.33 | 79 | | 50 day SMA | 78.75 | 78.59 | 78.37 | | 100 day SMA | 114.83 | 116.68 | 118.5 | | 150 day SMA | 161.7 | 162.9 | 164.09 | | 200 day SMA | 193.24 | 194.26 | 195.27 |
|
|
