Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl Strong Daily Stock price targets for Abfrl 535755 are 77.21 and 80.21 | Daily Target 1 | 74.84 | | Daily Target 2 | 76.58 | | Daily Target 3 | 77.84 | | Daily Target 4 | 79.58 | | Daily Target 5 | 80.84 |
Daily price and volume Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.32 (2.39%) |
76.96 |
76.10 - 79.10 |
0.7367 times |
Thu 03 July 2025 |
76.49 (-1.81%) |
78.00 |
76.36 - 78.25 |
0.6091 times |
Wed 02 July 2025 |
77.90 (4.58%) |
74.03 |
74.03 - 78.28 |
0.5625 times |
Tue 01 July 2025 |
74.49 (-0.67%) |
75.05 |
73.77 - 75.31 |
0.2068 times |
Mon 30 June 2025 |
74.99 (0.31%) |
74.17 |
74.17 - 75.95 |
0.7258 times |
Fri 27 June 2025 |
74.76 (0.51%) |
74.39 |
74.32 - 75.33 |
1.6394 times |
Thu 26 June 2025 |
74.38 (-0.56%) |
74.80 |
73.10 - 75.25 |
4.6144 times |
Wed 25 June 2025 |
74.80 (0.97%) |
74.78 |
74.19 - 75.13 |
0.2246 times |
Tue 24 June 2025 |
74.08 (-0.76%) |
75.63 |
73.95 - 75.70 |
0.3058 times |
Mon 23 June 2025 |
74.65 (2.97%) |
73.38 |
72.85 - 75.02 |
0.3749 times |
Thu 19 June 2025 |
72.50 (-2.62%) |
74.45 |
72.12 - 74.71 |
0.2517 times |
Weekly price and charts Abfrl Strong weekly Stock price targets for Abfrl 535755 are 76.05 and 81.38 | Weekly Target 1 | 71.73 | | Weekly Target 2 | 75.03 | | Weekly Target 3 | 77.063333333333 | | Weekly Target 4 | 80.36 | | Weekly Target 5 | 82.39 |
Weekly price and volumes for Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.32 (4.76%) |
74.17 |
73.77 - 79.10 |
0.4797 times |
Fri 27 June 2025 |
74.76 (3.12%) |
73.38 |
72.85 - 75.70 |
1.2088 times |
Thu 19 June 2025 |
72.50 (-1.91%) |
74.03 |
72.12 - 75.58 |
0.1881 times |
Fri 13 June 2025 |
73.91 (-4.99%) |
78.44 |
72.04 - 78.44 |
0.4287 times |
Fri 06 June 2025 |
77.79 (-9.44%) |
86.45 |
76.10 - 88.04 |
6.5956 times |
Fri 30 May 2025 |
85.90 (-2.94%) |
90.10 |
85.55 - 90.35 |
0.5047 times |
Fri 23 May 2025 |
88.50 (-68.16%) |
282.95 |
87.95 - 295.60 |
0.4581 times |
Fri 16 May 2025 |
277.95 (9.43%) |
259.00 |
259.00 - 284.15 |
0.0651 times |
Fri 09 May 2025 |
254.00 (-0.76%) |
255.95 |
246.05 - 269.20 |
0.0388 times |
Fri 02 May 2025 |
255.95 (-3.09%) |
262.65 |
254.45 - 278.50 |
0.0324 times |
Fri 25 April 2025 |
264.10 (-0.64%) |
265.85 |
260.25 - 275.00 |
0.0378 times |
Monthly price and charts Abfrl Strong monthly Stock price targets for Abfrl 535755 are 76.05 and 81.38 | Monthly Target 1 | 71.73 | | Monthly Target 2 | 75.03 | | Monthly Target 3 | 77.063333333333 | | Monthly Target 4 | 80.36 | | Monthly Target 5 | 82.39 |
Monthly price and volumes Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.32 (4.44%) |
75.05 |
73.77 - 79.10 |
0.2959 times |
Mon 30 June 2025 |
74.99 (-12.7%) |
86.45 |
72.04 - 88.04 |
7.0785 times |
Fri 30 May 2025 |
85.90 (-67.37%) |
260.50 |
85.55 - 295.60 |
0.8898 times |
Wed 30 April 2025 |
263.25 (2.79%) |
254.45 |
242.10 - 278.50 |
0.1123 times |
Fri 28 March 2025 |
256.10 (5.87%) |
241.90 |
231.30 - 265.00 |
0.1783 times |
Fri 28 February 2025 |
241.90 (-11.63%) |
281.90 |
237.00 - 290.85 |
0.2232 times |
Fri 31 January 2025 |
273.75 (-2.14%) |
279.75 |
258.60 - 286.40 |
0.3063 times |
Tue 31 December 2024 |
279.75 (-10.81%) |
311.05 |
274.40 - 325.25 |
0.3089 times |
Fri 29 November 2024 |
313.65 (1.95%) |
310.90 |
283.70 - 319.25 |
0.3422 times |
Thu 31 October 2024 |
307.65 (-11.86%) |
349.00 |
294.50 - 357.75 |
0.2645 times |
Mon 30 September 2024 |
349.05 (12.02%) |
312.50 |
303.30 - 364.50 |
0.4845 times |
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value | | 5 day DMA | 76.44 | | 12 day DMA | 75.15 | | 20 day DMA | 75.49 | | 35 day DMA | 101.73 | | 50 day DMA | 150.91 | | 100 day DMA | 203.17 | | 150 day DMA | 231.4 | | 200 day DMA | 254.02 | EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.75 | 75.97 | 75.71 | | 12 day EMA | 77.2 | 77 | 77.09 | | 20 day EMA | 85.14 | 85.86 | 86.85 | | 35 day EMA | 118.54 | 120.91 | 123.52 | | 50 day EMA | 153.02 | 156.07 | 159.32 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.44 | 75.73 | 75.3 | | 12 day SMA | 75.15 | 74.85 | 74.72 | | 20 day SMA | 75.49 | 75.41 | 75.43 | | 35 day SMA | 101.73 | 107.41 | 113.14 | | 50 day SMA | 150.91 | 154.78 | 158.64 | | 100 day SMA | 203.17 | 205.06 | 206.95 | | 150 day SMA | 231.4 | 232.82 | 234.23 | | 200 day SMA | 254.02 | 255.18 | 256.37 |
|
|
