Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl Strong Daily Stock price targets for Abfrl 535755 are 76.37 and 79.12 | Daily Target 1 | 74.13 | | Daily Target 2 | 75.85 | | Daily Target 3 | 76.876666666667 | | Daily Target 4 | 78.6 | | Daily Target 5 | 79.63 |
Daily price and volume Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.58 (2.8%) |
75.15 |
75.15 - 77.90 |
2.2241 times |
Thu 11 December 2025 |
75.47 (-0.19%) |
75.60 |
74.50 - 75.69 |
0.5967 times |
Wed 10 December 2025 |
75.61 (-0.37%) |
76.42 |
74.82 - 77.60 |
1.2696 times |
Tue 09 December 2025 |
75.89 (1.57%) |
74.73 |
73.59 - 76.10 |
1.2547 times |
Mon 08 December 2025 |
74.72 (-3.38%) |
76.64 |
73.30 - 77.46 |
0.8881 times |
Fri 05 December 2025 |
77.33 (1.35%) |
76.30 |
76.26 - 77.65 |
0.5214 times |
Thu 04 December 2025 |
76.30 (-0.55%) |
75.31 |
75.31 - 77.15 |
0.4551 times |
Wed 03 December 2025 |
76.72 (-0.44%) |
76.82 |
75.55 - 77.16 |
0.4494 times |
Tue 02 December 2025 |
77.06 (0.52%) |
75.88 |
75.88 - 77.22 |
0.7534 times |
Mon 01 December 2025 |
76.66 (-1.84%) |
78.01 |
76.50 - 78.63 |
1.5875 times |
Fri 28 November 2025 |
78.10 (1.42%) |
77.01 |
76.89 - 79.15 |
3.2188 times |
Weekly price and charts Abfrl Strong weekly Stock price targets for Abfrl 535755 are 75.44 and 80.04 | Weekly Target 1 | 71.66 | | Weekly Target 2 | 74.62 | | Weekly Target 3 | 76.26 | | Weekly Target 4 | 79.22 | | Weekly Target 5 | 80.86 |
Weekly price and volumes for Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.58 (0.32%) |
76.64 |
73.30 - 77.90 |
0.7141 times |
Fri 05 December 2025 |
77.33 (-0.99%) |
78.01 |
75.31 - 78.63 |
0.4315 times |
Fri 28 November 2025 |
78.10 (1.72%) |
77.14 |
74.80 - 79.15 |
0.8798 times |
Fri 21 November 2025 |
76.78 (-2.1%) |
78.37 |
76.25 - 79.46 |
0.3579 times |
Fri 14 November 2025 |
78.43 (-1.62%) |
79.23 |
77.06 - 81.49 |
1.2807 times |
Fri 07 November 2025 |
79.72 (-2.45%) |
82.07 |
76.32 - 86.19 |
2.9421 times |
Fri 31 October 2025 |
81.72 (-2.07%) |
82.01 |
81.05 - 85.30 |
0.7864 times |
Thu 23 October 2025 |
83.45 (1.31%) |
82.13 |
82.01 - 85.14 |
0.4156 times |
Fri 17 October 2025 |
82.37 (-1.05%) |
83.01 |
80.00 - 84.54 |
1.2704 times |
Fri 10 October 2025 |
83.24 (-5.45%) |
88.85 |
83.02 - 88.85 |
0.9215 times |
Fri 03 October 2025 |
88.04 (3.61%) |
84.99 |
83.11 - 88.98 |
1.4927 times |
Monthly price and charts Abfrl Strong monthly Stock price targets for Abfrl 535755 are 72.78 and 78.11 | Monthly Target 1 | 71.17 | | Monthly Target 2 | 74.38 | | Monthly Target 3 | 76.503333333333 | | Monthly Target 4 | 79.71 | | Monthly Target 5 | 81.83 |
Monthly price and volumes Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
77.58 (-0.67%) |
78.01 |
73.30 - 78.63 |
0.0919 times |
Fri 28 November 2025 |
78.10 (-4.43%) |
82.07 |
74.80 - 86.19 |
0.438 times |
Fri 31 October 2025 |
81.72 (-3.29%) |
85.35 |
80.00 - 88.98 |
0.3579 times |
Tue 30 September 2025 |
84.50 (9.34%) |
77.67 |
76.44 - 94.95 |
1.5205 times |
Fri 29 August 2025 |
77.28 (6.04%) |
72.65 |
72.65 - 83.44 |
1.722 times |
Thu 31 July 2025 |
72.88 (-2.81%) |
75.05 |
72.64 - 80.06 |
0.6581 times |
Mon 30 June 2025 |
74.99 (-12.7%) |
86.45 |
72.04 - 88.04 |
4.4667 times |
Fri 30 May 2025 |
85.90 (-67.37%) |
260.50 |
85.55 - 295.60 |
0.5615 times |
Wed 30 April 2025 |
263.25 (2.79%) |
254.45 |
242.10 - 278.50 |
0.0709 times |
Fri 28 March 2025 |
256.10 (5.87%) |
241.90 |
231.30 - 265.00 |
0.1125 times |
Fri 28 February 2025 |
241.90 (-11.63%) |
281.90 |
237.00 - 290.85 |
0.1408 times |
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value | | 5 day DMA | 75.85 | | 12 day DMA | 76.54 | | 20 day DMA | 76.81 | | 35 day DMA | 78.99 | | 50 day DMA | 80.56 | | 100 day DMA | 80.66 | | 150 day DMA | 94.1 | | 200 day DMA | 133.96 | EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.38 | 75.78 | 75.93 | | 12 day EMA | 76.58 | 76.4 | 76.57 | | 20 day EMA | 77.3 | 77.27 | 77.46 | | 35 day EMA | 78.99 | 79.07 | 79.28 | | 50 day EMA | 80.86 | 80.99 | 81.22 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.85 | 75.8 | 75.97 | | 12 day SMA | 76.54 | 76.49 | 76.48 | | 20 day SMA | 76.81 | 76.9 | 77.18 | | 35 day SMA | 78.99 | 79.15 | 79.34 | | 50 day SMA | 80.56 | 80.71 | 80.95 | | 100 day SMA | 80.66 | 80.65 | 80.66 | | 150 day SMA | 94.1 | 95.29 | 96.54 | | 200 day SMA | 133.96 | 134.89 | 135.89 |
|
|
