Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl Strong Daily Stock price targets for Abfrl 535755 are 274.08 and 279.73 | Daily Target 1 | 272.83 | | Daily Target 2 | 275.32 | | Daily Target 3 | 278.48333333333 | | Daily Target 4 | 280.97 | | Daily Target 5 | 284.13 |
Daily price and volume Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
277.80 (-1.45%) |
281.50 |
276.00 - 281.65 |
0.3725 times |
Fri 27 December 2024 |
281.90 (-0.18%) |
283.05 |
280.70 - 285.40 |
0.2737 times |
Thu 26 December 2024 |
282.40 (-0.18%) |
281.05 |
278.45 - 283.00 |
0.3499 times |
Tue 24 December 2024 |
282.90 (0.19%) |
282.45 |
279.90 - 284.85 |
0.2733 times |
Mon 23 December 2024 |
282.35 (0.04%) |
283.80 |
279.75 - 284.90 |
0.3635 times |
Fri 20 December 2024 |
282.25 (-2.76%) |
289.30 |
281.25 - 293.50 |
6.8262 times |
Thu 19 December 2024 |
290.25 (-0.8%) |
288.10 |
283.75 - 292.00 |
0.2443 times |
Wed 18 December 2024 |
292.60 (-0.9%) |
296.20 |
291.40 - 296.20 |
0.4393 times |
Tue 17 December 2024 |
295.25 (-1.67%) |
299.50 |
294.10 - 302.85 |
0.5013 times |
Mon 16 December 2024 |
300.25 (-0.43%) |
297.80 |
297.80 - 303.05 |
0.356 times |
Fri 13 December 2024 |
301.55 (-0.84%) |
306.65 |
296.00 - 306.65 |
0.2663 times |
Weekly price and charts Abfrl Strong weekly Stock price targets for Abfrl 535755 are 274.08 and 279.73 | Weekly Target 1 | 272.83 | | Weekly Target 2 | 275.32 | | Weekly Target 3 | 278.48333333333 | | Weekly Target 4 | 280.97 | | Weekly Target 5 | 284.13 |
Weekly price and volumes for Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
277.80 (-1.45%) |
281.50 |
276.00 - 281.65 |
0.117 times |
Fri 27 December 2024 |
281.90 (-0.12%) |
283.80 |
278.45 - 285.40 |
0.3959 times |
Fri 20 December 2024 |
282.25 (-6.4%) |
297.80 |
281.25 - 303.05 |
2.6282 times |
Fri 13 December 2024 |
301.55 (-1.79%) |
310.00 |
296.00 - 313.70 |
0.4676 times |
Fri 06 December 2024 |
307.05 (-2.1%) |
311.05 |
302.65 - 325.25 |
0.8468 times |
Fri 29 November 2024 |
313.65 (8.72%) |
294.30 |
294.30 - 319.25 |
1.0564 times |
Fri 22 November 2024 |
288.50 (0.21%) |
289.30 |
283.70 - 298.10 |
0.5422 times |
Thu 14 November 2024 |
287.90 (-3.31%) |
296.15 |
287.00 - 305.35 |
0.8596 times |
Fri 08 November 2024 |
297.75 (-5.27%) |
316.45 |
291.50 - 316.45 |
2.3891 times |
Fri 01 November 2024 |
314.30 (4.78%) |
299.00 |
297.25 - 318.00 |
0.6973 times |
Fri 25 October 2024 |
299.95 (-10.42%) |
334.10 |
294.50 - 335.15 |
1.0405 times |
Monthly price and charts Abfrl Strong monthly Stock price targets for Abfrl 535755 are 252.28 and 301.53 | Monthly Target 1 | 243.77 | | Monthly Target 2 | 260.78 | | Monthly Target 3 | 293.01666666667 | | Monthly Target 4 | 310.03 | | Monthly Target 5 | 342.27 |
Monthly price and volumes Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
277.80 (-11.43%) |
311.05 |
276.00 - 325.25 |
0.4117 times |
Fri 29 November 2024 |
313.65 (1.95%) |
310.90 |
283.70 - 319.25 |
0.4603 times |
Thu 31 October 2024 |
307.65 (-11.86%) |
349.00 |
294.50 - 357.75 |
0.3559 times |
Mon 30 September 2024 |
349.05 (12.02%) |
312.50 |
303.30 - 364.50 |
0.6517 times |
Fri 30 August 2024 |
311.60 (-9.43%) |
346.00 |
309.00 - 346.50 |
0.4464 times |
Wed 31 July 2024 |
344.05 (10.31%) |
314.20 |
295.60 - 348.85 |
2.5543 times |
Fri 28 June 2024 |
311.90 (8.41%) |
296.15 |
248.80 - 335.25 |
1.5969 times |
Fri 31 May 2024 |
287.70 (9.41%) |
264.00 |
244.15 - 304.45 |
1.2151 times |
Tue 30 April 2024 |
262.95 (27.96%) |
206.25 |
206.25 - 277.05 |
1.6225 times |
Thu 28 March 2024 |
205.50 (-8.83%) |
226.00 |
198.45 - 236.00 |
0.6852 times |
Thu 29 February 2024 |
225.40 (-7.6%) |
244.00 |
221.75 - 265.75 |
1.0924 times |
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value | | 5 day DMA | 281.47 | | 12 day DMA | 289.47 | | 20 day DMA | 298.27 | | 35 day DMA | 297.95 | | 50 day DMA | 301.8 | | 100 day DMA | 314.59 | | 150 day DMA | 315.62 | | 200 day DMA | 296.25 | EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.95 | 284.02 | 285.08 | | 12 day EMA | 288.31 | 290.22 | 291.73 | | 20 day EMA | 293.1 | 294.71 | 296.06 | | 35 day EMA | 299.11 | 300.36 | 301.45 | | 50 day EMA | 303.17 | 304.2 | 305.11 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.47 | 282.36 | 284.03 | | 12 day SMA | 289.47 | 292.09 | 294.39 | | 20 day SMA | 298.27 | 300.06 | 301.75 | | 35 day SMA | 297.95 | 298.6 | 299.18 | | 50 day SMA | 301.8 | 303.11 | 304.45 | | 100 day SMA | 314.59 | 315.17 | 315.72 | | 150 day SMA | 315.62 | 315.65 | 315.65 | | 200 day SMA | 296.25 | 296 | 295.74 |
|
|
