Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong Daily Stock price targets for Abfrl 535755 are 66.75 and 69.03

Daily Target 164.97
Daily Target 266.24
Daily Target 367.25
Daily Target 468.52
Daily Target 569.53

Daily price and volume Abfrl

Date Closing Open Range Volume
Fri 22 May 2026 67.51 (1.18%) 66.00 65.98 - 68.26 2.8546 times
Thu 21 May 2026 66.72 (6.58%) 62.68 62.68 - 67.20 1.0033 times
Wed 20 May 2026 62.60 (0.11%) 62.72 61.70 - 63.20 2.0636 times
Tue 19 May 2026 62.53 (0.85%) 61.53 61.53 - 63.31 0.2355 times
Mon 18 May 2026 62.00 (-1.1%) 62.28 60.55 - 62.58 0.775 times
Fri 15 May 2026 62.69 (-1.24%) 63.97 62.52 - 63.97 0.3678 times
Thu 14 May 2026 63.48 (-0.16%) 64.29 62.80 - 64.51 0.3379 times
Wed 13 May 2026 63.58 (1.86%) 62.42 62.42 - 64.50 0.6606 times
Tue 12 May 2026 62.42 (-4.1%) 64.13 62.25 - 64.99 0.8069 times
Mon 11 May 2026 65.09 (-1.85%) 65.50 64.18 - 65.73 0.8948 times
Fri 08 May 2026 66.32 (-2.15%) 68.03 66.12 - 68.03 0.8109 times

Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 64.03 and 71.74

Weekly Target 157.73
Weekly Target 262.62
Weekly Target 365.44
Weekly Target 470.33
Weekly Target 573.15

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Fri 22 May 2026 67.51 (7.69%) 62.28 60.55 - 68.26 1.1135 times
Fri 15 May 2026 62.69 (-5.47%) 65.50 62.25 - 65.73 0.4928 times
Fri 08 May 2026 66.32 (3.35%) 64.89 62.30 - 69.05 1.4638 times
Thu 30 April 2026 64.17 (3.67%) 62.12 62.12 - 66.38 0.7197 times
Fri 24 April 2026 61.90 (-3.64%) 64.39 61.42 - 66.63 0.6723 times
Fri 17 April 2026 64.24 (6.41%) 58.01 57.97 - 65.22 0.5582 times
Fri 10 April 2026 60.37 (4.66%) 57.57 56.68 - 61.29 0.6361 times
Thu 02 April 2026 57.68 (1.07%) 55.95 53.59 - 58.31 0.5364 times
Fri 27 March 2026 57.07 (-4.71%) 59.84 55.20 - 60.54 1.2664 times
Fri 20 March 2026 59.89 (1.05%) 59.35 56.48 - 63.48 2.5408 times
Fri 13 March 2026 59.27 (-5.11%) 61.49 59.06 - 63.50 3.0749 times

weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 64.03 and 72.53

Monthly Target 157.2
Monthly Target 262.36
Monthly Target 365.703333333333
Monthly Target 470.86
Monthly Target 574.2

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Fri 22 May 2026 67.51 (5.2%) 64.89 60.55 - 69.05 0.5366 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.5005 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.3098 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.5892 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 1.7931 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.3809 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.5436 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.432 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 1.8355 times
Fri 29 August 2025 77.28 (6.04%) 72.65 72.65 - 83.44 2.0788 times
Thu 31 July 2025 72.88 (-2.81%) 75.05 72.64 - 80.06 0.7945 times

monthly chart Abfrl

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 64.27
12 day DMA 64.39
20 day DMA 64.37
35 day DMA 63.13
50 day DMA 61.85
100 day DMA 66.14
150 day DMA 70.47
200 day DMA 73.46

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2464.162.79
12 day EMA64.4663.9163.4
20 day EMA64.1163.7563.44
35 day EMA63.2763.0262.8
50 day EMA62.3562.1461.95

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2763.3162.66
12 day SMA64.3964.2764.04
20 day SMA64.3764.1764.08
35 day SMA63.1362.7462.46
50 day SMA61.8561.7561.7
100 day SMA66.1466.2666.36
150 day SMA70.4770.5870.7
200 day SMA73.4673.4973.53
Back to top | Use Dark Theme