Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong Daily Stock price targets for Abfrl 535755 are 67.04 and 69.79

Daily Target 164.96
Daily Target 266.37
Daily Target 367.71
Daily Target 469.12
Daily Target 570.46

Daily price and volume Abfrl

Date Closing Open Range Volume
Thu 07 May 2026 67.78 (2.7%) 66.61 66.30 - 69.05 2.0958 times
Wed 06 May 2026 66.00 (3.17%) 64.94 63.50 - 66.55 1.2145 times
Tue 05 May 2026 63.97 (-3.06%) 64.89 63.50 - 65.31 0.9935 times
Mon 04 May 2026 65.99 (2.84%) 64.89 62.30 - 66.30 1.3602 times
Thu 30 April 2026 64.17 (-1.43%) 64.99 63.84 - 66.31 0.5338 times
Wed 29 April 2026 65.10 (2.25%) 63.75 63.30 - 66.38 0.7888 times
Tue 28 April 2026 63.67 (-0.36%) 64.50 63.41 - 64.50 0.2046 times
Mon 27 April 2026 63.90 (3.23%) 62.12 62.12 - 64.70 1.5296 times
Fri 24 April 2026 61.90 (-2.35%) 63.41 61.42 - 63.78 0.5598 times
Thu 23 April 2026 63.39 (-2.49%) 64.24 63.05 - 65.15 0.7194 times
Wed 22 April 2026 65.01 (0.85%) 64.51 64.22 - 65.50 0.3627 times

Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 65.04 and 71.79

Weekly Target 159.63
Weekly Target 263.7
Weekly Target 366.376666666667
Weekly Target 470.45
Weekly Target 573.13

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Thu 07 May 2026 67.78 (5.63%) 64.89 62.30 - 69.05 1.1406 times
Thu 30 April 2026 64.17 (3.67%) 62.12 62.12 - 66.38 0.6155 times
Fri 24 April 2026 61.90 (-3.64%) 64.39 61.42 - 66.63 0.575 times
Fri 17 April 2026 64.24 (6.41%) 58.01 57.97 - 65.22 0.4774 times
Fri 10 April 2026 60.37 (4.66%) 57.57 56.68 - 61.29 0.544 times
Thu 02 April 2026 57.68 (1.07%) 55.95 53.59 - 58.31 0.4588 times
Fri 27 March 2026 57.07 (-4.71%) 59.84 55.20 - 60.54 1.0832 times
Fri 20 March 2026 59.89 (1.05%) 59.35 56.48 - 63.48 2.1731 times
Fri 13 March 2026 59.27 (-5.11%) 61.49 59.06 - 63.50 2.63 times
Fri 06 March 2026 62.46 (-6.82%) 63.18 62.05 - 66.27 0.3023 times
Fri 27 February 2026 67.03 (-4.02%) 69.89 66.69 - 72.48 0.2619 times

weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 65.04 and 71.79

Monthly Target 159.63
Monthly Target 263.7
Monthly Target 366.376666666667
Monthly Target 470.45
Monthly Target 573.13

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Thu 07 May 2026 67.78 (5.63%) 64.89 62.30 - 69.05 0.2404 times
Thu 30 April 2026 64.17 (19.05%) 55.08 55.08 - 66.63 0.5161 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.3508 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.6077 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 1.8493 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.3928 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.5606 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.4455 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 1.893 times
Fri 29 August 2025 77.28 (6.04%) 72.65 72.65 - 83.44 2.1439 times
Thu 31 July 2025 72.88 (-2.81%) 75.05 72.64 - 80.06 0.8193 times

monthly chart Abfrl

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 65.58
12 day DMA 64.61
20 day DMA 63.61
35 day DMA 61.18
50 day DMA 62.55
100 day DMA 67.48
150 day DMA 72.09
200 day DMA 74.09

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9264.9964.48
12 day EMA64.7264.1663.82
20 day EMA63.8763.4663.19
35 day EMA63.8863.6563.51
50 day EMA63.6463.4763.37

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5865.0564.58
12 day SMA64.6164.3664.21
20 day SMA63.6163.1162.75
35 day SMA61.1861.0260.9
50 day SMA62.5562.6262.75
100 day SMA67.4867.5567.67
150 day SMA72.0972.2572.43
200 day SMA74.0974.1374.19
Back to top | Use Dark Theme