Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl Strong Daily Stock price targets for Abfrl 535755 are 82.76 and 83.8 | Daily Target 1 | 82.47 | | Daily Target 2 | 83.04 | | Daily Target 3 | 83.51 | | Daily Target 4 | 84.08 | | Daily Target 5 | 84.55 |
Daily price and volume Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.61 (0.57%) |
83.98 |
82.94 - 83.98 |
0.359 times |
Mon 20 October 2025 |
83.14 (0.93%) |
82.13 |
82.01 - 83.54 |
0.8132 times |
Fri 17 October 2025 |
82.37 (-1.92%) |
83.98 |
81.64 - 83.98 |
0.8226 times |
Thu 16 October 2025 |
83.98 (0.64%) |
83.45 |
82.81 - 84.54 |
1.1592 times |
Wed 15 October 2025 |
83.45 (3.97%) |
80.42 |
80.26 - 83.66 |
1.5141 times |
Tue 14 October 2025 |
80.26 (-2.1%) |
82.05 |
80.00 - 82.97 |
1.4585 times |
Mon 13 October 2025 |
81.98 (-1.51%) |
83.01 |
81.86 - 83.59 |
1.2959 times |
Fri 10 October 2025 |
83.24 (-1.62%) |
84.61 |
83.02 - 85.22 |
1.277 times |
Thu 09 October 2025 |
84.61 (-0.15%) |
84.90 |
84.15 - 85.58 |
0.4614 times |
Wed 08 October 2025 |
84.74 (-1.18%) |
85.01 |
84.57 - 86.29 |
0.839 times |
Tue 07 October 2025 |
85.75 (-0.53%) |
86.24 |
85.20 - 86.58 |
0.7059 times |
Weekly price and charts Abfrl Strong weekly Stock price targets for Abfrl 535755 are 82.81 and 84.78 | Weekly Target 1 | 81.23 | | Weekly Target 2 | 82.42 | | Weekly Target 3 | 83.2 | | Weekly Target 4 | 84.39 | | Weekly Target 5 | 85.17 |
Weekly price and volumes for Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.61 (1.51%) |
82.13 |
82.01 - 83.98 |
0.0581 times |
Fri 17 October 2025 |
82.37 (-1.05%) |
83.01 |
80.00 - 84.54 |
0.3099 times |
Fri 10 October 2025 |
83.24 (-5.45%) |
88.85 |
83.02 - 88.85 |
0.2248 times |
Fri 03 October 2025 |
88.04 (3.61%) |
84.99 |
83.11 - 88.98 |
0.3641 times |
Fri 26 September 2025 |
84.97 (-7.86%) |
92.01 |
84.32 - 94.95 |
0.6539 times |
Fri 19 September 2025 |
92.22 (4.38%) |
88.46 |
86.58 - 93.15 |
1.2552 times |
Fri 12 September 2025 |
88.35 (2.88%) |
86.30 |
85.51 - 93.50 |
1.5326 times |
Fri 05 September 2025 |
85.88 (11.13%) |
77.67 |
76.44 - 86.48 |
1.0786 times |
Fri 29 August 2025 |
77.28 (-4.83%) |
81.86 |
77.01 - 83.44 |
0.9029 times |
Fri 22 August 2025 |
81.20 (8.25%) |
75.99 |
74.97 - 81.95 |
3.6199 times |
Thu 14 August 2025 |
75.01 (1.06%) |
74.64 |
73.56 - 76.55 |
0.2912 times |
Monthly price and charts Abfrl Strong monthly Stock price targets for Abfrl 535755 are 77.32 and 86.3 | Monthly Target 1 | 75.22 | | Monthly Target 2 | 79.41 | | Monthly Target 3 | 84.196666666667 | | Monthly Target 4 | 88.39 | | Monthly Target 5 | 93.18 |
Monthly price and volumes Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.61 (-1.05%) |
85.35 |
80.00 - 88.98 |
0.2884 times |
Tue 30 September 2025 |
84.50 (9.34%) |
77.67 |
76.44 - 94.95 |
1.5632 times |
Fri 29 August 2025 |
77.28 (6.04%) |
72.65 |
72.65 - 83.44 |
1.7704 times |
Thu 31 July 2025 |
72.88 (-2.81%) |
75.05 |
72.64 - 80.06 |
0.6766 times |
Mon 30 June 2025 |
74.99 (-12.7%) |
86.45 |
72.04 - 88.04 |
4.5921 times |
Fri 30 May 2025 |
85.90 (-67.37%) |
260.50 |
85.55 - 295.60 |
0.5773 times |
Wed 30 April 2025 |
263.25 (2.79%) |
254.45 |
242.10 - 278.50 |
0.0729 times |
Fri 28 March 2025 |
256.10 (5.87%) |
241.90 |
231.30 - 265.00 |
0.1157 times |
Fri 28 February 2025 |
241.90 (-11.63%) |
281.90 |
237.00 - 290.85 |
0.1448 times |
Fri 31 January 2025 |
273.75 (-2.14%) |
279.75 |
258.60 - 286.40 |
0.1987 times |
Tue 31 December 2024 |
279.75 (-10.81%) |
311.05 |
274.40 - 325.25 |
0.2004 times |
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value | | 5 day DMA | 83.31 | | 12 day DMA | 83.61 | | 20 day DMA | 85.13 | | 35 day DMA | 86.34 | | 50 day DMA | 83.69 | | 100 day DMA | 80.17 | | 150 day DMA | 134.14 | | 200 day DMA | 167.35 | EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.22 | 83.02 | 82.96 | | 12 day EMA | 83.82 | 83.86 | 83.99 | | 20 day EMA | 84.38 | 84.46 | 84.6 | | 35 day EMA | 83.59 | 83.59 | 83.62 | | 50 day EMA | 82.98 | 82.95 | 82.94 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.31 | 82.64 | 82.41 | | 12 day SMA | 83.61 | 83.98 | 84.25 | | 20 day SMA | 85.13 | 85.63 | 86.08 | | 35 day SMA | 86.34 | 86.33 | 86.17 | | 50 day SMA | 83.69 | 83.54 | 83.41 | | 100 day SMA | 80.17 | 80.2 | 80.25 | | 150 day SMA | 134.14 | 135.2 | 136.25 | | 200 day SMA | 167.35 | 168.34 | 169.34 |
|
|
