Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 60.98 and 62.85
| Daily Target 1 | 59.46 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.33 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.2 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 61.80 (2.12%) | 61.07 | 60.16 - 62.03 | 5.3641 times | Mon 09 March 2026 | 60.52 (-3.11%) | 61.49 | 59.26 - 61.49 | 1.0459 times | Fri 06 March 2026 | 62.46 (-3.09%) | 63.06 | 62.05 - 64.79 | 0.4786 times | Thu 05 March 2026 | 64.45 (0.72%) | 64.11 | 62.98 - 64.90 | 0.6001 times | Wed 04 March 2026 | 63.99 (-3%) | 63.34 | 63.10 - 65.30 | 0.5011 times | Mon 02 March 2026 | 65.97 (-1.58%) | 63.18 | 63.18 - 66.27 | 0.6116 times | Fri 27 February 2026 | 67.03 (-2.15%) | 68.50 | 66.69 - 68.50 | 0.3213 times | Thu 26 February 2026 | 68.50 (-0.59%) | 69.01 | 68.25 - 69.89 | 0.2863 times | Wed 25 February 2026 | 68.91 (0.12%) | 68.50 | 68.40 - 69.72 | 0.1716 times | Tue 24 February 2026 | 68.83 (-1.22%) | 69.65 | 67.99 - 69.73 | 0.6193 times | Mon 23 February 2026 | 69.68 (-0.23%) | 69.89 | 69.10 - 72.48 | 0.5005 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 60.53 and 63.3
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 61.03 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 61.80 (-1.06%) | 61.49 | 59.26 - 62.03 | 0.6974 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.2384 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.2066 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.2663 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 0.8469 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 0.9548 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 1.0108 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 5.1814 times | Fri 16 January 2026 | 71.09 (-4.62%) | 74.53 | 70.76 - 75.01 | 0.2273 times | Fri 09 January 2026 | 74.53 (-4.69%) | 77.89 | 74.00 - 78.58 | 0.3699 times | Fri 02 January 2026 | 78.20 (1.73%) | 76.12 | 75.50 - 78.80 | 0.3206 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 57.03 and 64.04
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 62.443333333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 61.80 (-7.8%) | 63.18 | 59.26 - 66.27 | 0.1722 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.4184 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.2733 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.2705 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.386 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3068 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.3034 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.4762 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.5642 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 3.829 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.4814 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 66 |
| 20 day DMA | 68.32 |
| 35 day DMA | 67.43 |
| 50 day DMA | 69.79 |
| 100 day DMA | 74.34 |
| 150 day DMA | 77.15 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.29 | 64.67 |
| 12 day EMA | 65.19 | 65.81 | 66.77 |
| 20 day EMA | 66.66 | 67.17 | 67.87 |
| 35 day EMA | 68.58 | 68.98 | 69.48 |
| 50 day EMA | 69.7 | 70.02 | 70.41 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 63.48 | 64.78 |
| 12 day SMA | 66 | 66.69 | 67.62 |
| 20 day SMA | 68.32 | 68.95 | 69.37 |
| 35 day SMA | 67.43 | 67.72 | 68.03 |
| 50 day SMA | 69.79 | 70.09 | 70.44 |
| 100 day SMA | 74.34 | 74.55 | 74.77 |
| 150 day SMA | 77.15 | 77.23 | 77.33 |
| 200 day SMA | 78.32 | 79.39 | 80.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.