Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 120.75 and 126.2
| Daily Target 1 | 119.72 |
| Daily Target 2 | 121.78 |
| Daily Target 3 | 125.16666666667 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 130.62 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.85 (-2.17%) | 128.55 | 123.10 - 128.55 | 0.399 times | Thu 12 November 2026 | 126.60 (0.76%) | 128.00 | 126.30 - 128.00 | 0.3209 times | Wed 11 November 2026 | 125.65 (0%) | 125.85 | 125.15 - 128.15 | 0.3884 times | Mon 09 November 2026 | 125.65 (11.64%) | 125.10 | 125.10 - 128.05 | 0.3881 times | Fri 30 October 2026 | 112.55 (-2%) | 115.60 | 112.50 - 115.60 | 1.5297 times | Thu 29 October 2026 | 114.85 (1.82%) | 114.30 | 112.65 - 116.80 | 0.4811 times | Wed 28 October 2026 | 112.80 (0%) | 112.00 | 112.00 - 115.55 | 0.3635 times | Tue 27 October 2026 | 112.80 (-5.01%) | 118.70 | 112.40 - 118.70 | 0.6362 times | Mon 26 October 2026 | 118.75 (2.37%) | 114.25 | 112.55 - 119.00 | 1.6754 times | Fri 23 October 2026 | 116.00 (-0.94%) | 111.70 | 110.80 - 116.40 | 3.8177 times | Thu 22 October 2026 | 117.10 (2.76%) | 113.35 | 110.00 - 118.80 | 1.7968 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 120.75 and 126.2
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.85 (10.04%) | 125.10 | 123.10 - 128.55 | 0.3806 times | Fri 30 October 2026 | 112.55 (-2.97%) | 114.25 | 112.00 - 119.00 | 1.1919 times | Fri 23 October 2026 | 116.00 (0.69%) | 113.50 | 110.00 - 118.80 | 1.8018 times | Fri 16 October 2026 | 115.20 (-0.35%) | 112.00 | 110.05 - 117.70 | 1.3463 times | Tue 06 October 2026 | 115.60 (-0.3%) | 114.60 | 114.60 - 117.95 | 0.8075 times | Thu 01 October 2026 | 115.95 (-5.39%) | 123.00 | 114.50 - 123.00 | 0.7335 times | Fri 25 September 2026 | 122.55 (-1.53%) | 123.55 | 121.00 - 125.90 | 1.1117 times | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.8348 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 0.9366 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.8552 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.5394 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 120.75 and 126.2
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 125.16666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.85 (10.04%) | 125.10 | 123.10 - 128.55 | 0.0754 times | Fri 30 October 2026 | 112.55 (-5.42%) | 118.00 | 110.00 - 119.00 | 1.0824 times | Tue 29 September 2026 | 119.00 (-8.32%) | 129.40 | 116.60 - 132.50 | 0.7836 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.7237 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 1.2593 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.8684 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 1.0624 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 1.3146 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 2.0515 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.7786 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.9251 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 118.38 |
| 20 day DMA | 116.48 |
| 35 day DMA | 119.11 |
| 50 day DMA | 122.31 |
| 100 day DMA | 128.97 |
| 150 day DMA | 132.11 |
| 200 day DMA | 138.32 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 122.49 | 120.43 |
| 12 day EMA | 119.92 | 119.2 | 117.86 |
| 20 day EMA | 119.22 | 118.73 | 117.9 |
| 35 day EMA | 120.65 | 120.46 | 120.1 |
| 50 day EMA | 123.22 | 123.19 | 123.05 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 121.06 | 118.3 |
| 12 day SMA | 118.38 | 117.62 | 116.67 |
| 20 day SMA | 116.48 | 116.08 | 115.7 |
| 35 day SMA | 119.11 | 119.18 | 119.18 |
| 50 day SMA | 122.31 | 122.45 | 122.55 |
| 100 day SMA | 128.97 | 129.06 | 129.14 |
| 150 day SMA | 132.11 | 132.17 | 132.25 |
| 200 day SMA | 138.32 | 138.56 | 138.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.