Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 123.35 and 127.3
| Daily Target 1 | 120.35 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 126.35 |
| Daily Target 5 | 128.25 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.45 (1.97%) | 122.50 | 122.25 - 126.20 | 1.3604 times | Thu 17 September 2026 | 122.05 (0.29%) | 121.70 | 121.00 - 123.00 | 0.9203 times | Wed 16 September 2026 | 121.70 (0.04%) | 120.75 | 120.75 - 122.60 | 0.9252 times | Tue 15 September 2026 | 121.65 (-3.07%) | 127.75 | 121.20 - 127.75 | 1.2733 times | Fri 11 September 2026 | 125.50 (-0.36%) | 124.65 | 123.80 - 126.05 | 1.0173 times | Thu 10 September 2026 | 125.95 (-0.16%) | 126.00 | 125.30 - 126.50 | 0.6308 times | Wed 09 September 2026 | 126.15 (-0.04%) | 126.40 | 125.75 - 127.65 | 1.3618 times | Tue 08 September 2026 | 126.20 (-0.39%) | 126.70 | 125.30 - 127.70 | 0.8366 times | Mon 07 September 2026 | 126.70 (-2.28%) | 130.30 | 125.55 - 130.30 | 1.1786 times | Fri 04 September 2026 | 129.65 (0.93%) | 128.75 | 128.75 - 130.25 | 0.4957 times | Thu 03 September 2026 | 128.45 (0.39%) | 128.70 | 127.85 - 129.75 | 0.4412 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 119.1 and 126.1
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 120.88 |
| Weekly Target 3 | 124.31666666667 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.8596 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 0.9644 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.8805 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.5554 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 0.9734 times | Fri 14 August 2026 | 132.45 (-3.11%) | 136.55 | 131.90 - 138.30 | 1.0082 times | Fri 07 August 2026 | 136.70 (0.11%) | 137.00 | 136.30 - 142.35 | 1.0152 times | Fri 31 July 2026 | 136.55 (2.32%) | 133.60 | 132.90 - 139.65 | 0.9984 times | Fri 24 July 2026 | 133.45 (-2.77%) | 138.50 | 130.75 - 140.45 | 1.8386 times | Fri 17 July 2026 | 137.25 (-0.51%) | 137.95 | 135.45 - 139.15 | 0.9063 times | Fri 10 July 2026 | 137.95 (-3.02%) | 142.15 | 133.55 - 142.40 | 1.4691 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 116.73 and 128.48
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 125.9 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.45 (-4.12%) | 129.40 | 120.75 - 132.50 | 0.3618 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.5452 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 0.9486 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.6541 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.8003 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.9902 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.5453 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.5865 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.6968 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.8711 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 2.0331 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 125.53 |
| 20 day DMA | 127.68 |
| 35 day DMA | 130.77 |
| 50 day DMA | 132.54 |
| 100 day DMA | 135 |
| 150 day DMA | 138.37 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 123.18 | 123.75 |
| 12 day EMA | 125.32 | 125.48 | 126.1 |
| 20 day EMA | 127.08 | 127.36 | 127.92 |
| 35 day EMA | 129.64 | 129.95 | 130.41 |
| 50 day EMA | 131.98 | 132.29 | 132.71 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 123.37 | 124.19 |
| 12 day SMA | 125.53 | 125.85 | 126.49 |
| 20 day SMA | 127.68 | 128.01 | 128.38 |
| 35 day SMA | 130.77 | 131.1 | 131.54 |
| 50 day SMA | 132.54 | 132.76 | 132.99 |
| 100 day SMA | 135 | 135.19 | 135.42 |
| 150 day SMA | 138.37 | 138.62 | 138.89 |
| 200 day SMA | 145.06 | 145.29 | 145.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.