OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem Strong Daily Stock price targets for OrientCem 535754 are 342.3 and 350.6 | Daily Target 1 | 335.57 | | Daily Target 2 | 340.73 | | Daily Target 3 | 343.86666666667 | | Daily Target 4 | 349.03 | | Daily Target 5 | 352.17 |
Daily price and volume Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
345.90 (1.54%) |
338.75 |
338.70 - 347.00 |
0.5 times |
Tue 01 April 2025 |
340.65 (0.22%) |
338.35 |
336.30 - 341.10 |
0.5426 times |
Fri 28 March 2025 |
339.90 (0.94%) |
337.95 |
337.65 - 342.00 |
0.4307 times |
Wed 26 March 2025 |
336.75 (-0.31%) |
338.65 |
335.90 - 339.35 |
0.2453 times |
Tue 25 March 2025 |
337.80 (-1.21%) |
343.90 |
336.40 - 343.90 |
0.7746 times |
Mon 24 March 2025 |
341.95 (1.27%) |
340.55 |
335.50 - 345.80 |
0.954 times |
Fri 21 March 2025 |
337.65 (-2.79%) |
347.50 |
334.65 - 348.10 |
4.5738 times |
Thu 20 March 2025 |
347.35 (0.48%) |
346.50 |
346.50 - 348.10 |
0.6692 times |
Wed 19 March 2025 |
345.70 (-0.43%) |
348.00 |
345.25 - 350.60 |
0.925 times |
Tue 18 March 2025 |
347.20 (-0.36%) |
348.45 |
346.00 - 348.45 |
0.3848 times |
Mon 17 March 2025 |
348.45 (0.33%) |
349.45 |
346.85 - 351.60 |
0.2772 times |
Weekly price and charts OrientCem Strong weekly Stock price targets for OrientCem 535754 are 341.1 and 351.8 | Weekly Target 1 | 332.37 | | Weekly Target 2 | 339.13 | | Weekly Target 3 | 343.06666666667 | | Weekly Target 4 | 349.83 | | Weekly Target 5 | 353.77 |
Weekly price and volumes for Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
345.90 (1.77%) |
338.35 |
336.30 - 347.00 |
0.1003 times |
Fri 28 March 2025 |
339.90 (0.67%) |
340.55 |
335.50 - 345.80 |
0.2314 times |
Fri 21 March 2025 |
337.65 (-2.78%) |
349.45 |
334.65 - 351.60 |
0.6574 times |
Thu 13 March 2025 |
347.30 (3.22%) |
335.30 |
335.30 - 348.70 |
0.695 times |
Fri 07 March 2025 |
336.45 (2.11%) |
322.95 |
322.95 - 342.10 |
1.1458 times |
Fri 28 February 2025 |
329.50 (1.85%) |
322.05 |
317.65 - 331.75 |
0.4908 times |
Fri 21 February 2025 |
323.50 (-2.41%) |
331.55 |
321.80 - 332.50 |
0.2997 times |
Fri 14 February 2025 |
331.50 (-1.97%) |
339.15 |
331.10 - 341.30 |
0.5033 times |
Fri 07 February 2025 |
338.15 (-0.76%) |
336.15 |
330.40 - 343.00 |
5.6031 times |
Fri 31 January 2025 |
340.75 (2.71%) |
328.00 |
315.05 - 345.25 |
0.2732 times |
Fri 24 January 2025 |
331.75 (-2.24%) |
344.90 |
330.10 - 344.90 |
0.2296 times |
Monthly price and charts OrientCem Strong monthly Stock price targets for OrientCem 535754 are 341.1 and 351.8 | Monthly Target 1 | 332.37 | | Monthly Target 2 | 339.13 | | Monthly Target 3 | 343.06666666667 | | Monthly Target 4 | 349.83 | | Monthly Target 5 | 353.77 |
Monthly price and volumes Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
345.90 (1.77%) |
338.35 |
336.30 - 347.00 |
0.0113 times |
Fri 28 March 2025 |
339.90 (3.16%) |
322.95 |
322.95 - 351.60 |
0.3066 times |
Fri 28 February 2025 |
329.50 (-3.3%) |
336.15 |
317.65 - 343.00 |
0.7747 times |
Fri 31 January 2025 |
340.75 (-0.66%) |
348.35 |
301.15 - 350.45 |
0.1678 times |
Tue 31 December 2024 |
343.00 (0.32%) |
341.90 |
305.15 - 354.95 |
0.8027 times |
Fri 29 November 2024 |
341.90 (-1.57%) |
347.05 |
320.35 - 348.75 |
0.3034 times |
Thu 31 October 2024 |
347.35 (19.57%) |
292.85 |
282.30 - 379.40 |
1.5727 times |
Mon 30 September 2024 |
290.50 (-4.99%) |
305.65 |
274.50 - 321.60 |
1.3051 times |
Fri 30 August 2024 |
305.75 (-12.56%) |
350.55 |
277.30 - 369.50 |
1.8551 times |
Wed 31 July 2024 |
349.65 (27.21%) |
276.10 |
267.50 - 363.45 |
2.9007 times |
Fri 28 June 2024 |
274.85 (33%) |
208.10 |
181.65 - 285.30 |
1.2569 times |
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value | | 5 day DMA | 340.2 | | 12 day DMA | 343.05 | | 20 day DMA | 340.73 | | 35 day DMA | 336.21 | | 50 day DMA | 336.43 | | 100 day DMA | 337.78 | | 150 day DMA | 328.13 | | 200 day DMA | 322.31 | EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.02 | 340.08 | 339.79 | | 12 day EMA | 341.3 | 340.46 | 340.43 | | 20 day EMA | 340.07 | 339.46 | 339.34 | | 35 day EMA | 339.02 | 338.62 | 338.5 | | 50 day EMA | 336.85 | 336.48 | 336.31 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.2 | 339.41 | 338.81 | | 12 day SMA | 343.05 | 343.15 | 343.64 | | 20 day SMA | 340.73 | 339.91 | 339.21 | | 35 day SMA | 336.21 | 336.07 | 336.06 | | 50 day SMA | 336.43 | 336.26 | 336.2 | | 100 day SMA | 337.78 | 337.75 | 337.79 | | 150 day SMA | 328.13 | 328.04 | 327.95 | | 200 day SMA | 322.31 | 321.7 | 321.12 |
|
|
