Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 144.35 and 147.3
| Daily Target 1 | 141.95 |
| Daily Target 2 | 143.8 |
| Daily Target 3 | 144.9 |
| Daily Target 4 | 146.75 |
| Daily Target 5 | 147.85 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.65 (0.41%) | 143.10 | 143.05 - 146.00 | 0.8988 times | Mon 20 April 2026 | 145.05 (0.1%) | 145.05 | 141.30 - 147.50 | 1.5388 times | Fri 17 April 2026 | 144.90 (-0.14%) | 145.00 | 144.45 - 146.55 | 1.1324 times | Thu 16 April 2026 | 145.10 (0.76%) | 145.85 | 143.45 - 145.85 | 1.0609 times | Wed 15 April 2026 | 144.00 (3.6%) | 141.00 | 141.00 - 145.45 | 1.7588 times | Mon 13 April 2026 | 139.00 (-0.93%) | 139.00 | 135.25 - 139.75 | 0.3941 times | Fri 10 April 2026 | 140.30 (2.11%) | 137.70 | 137.70 - 141.30 | 0.7563 times | Thu 09 April 2026 | 137.40 (-1.61%) | 139.70 | 136.00 - 139.70 | 1.223 times | Wed 08 April 2026 | 139.65 (4.92%) | 138.10 | 136.85 - 144.15 | 0.9705 times | Tue 07 April 2026 | 133.10 (-1.08%) | 134.25 | 132.30 - 134.80 | 0.2663 times | Mon 06 April 2026 | 134.55 (1.89%) | 130.70 | 130.15 - 135.65 | 0.9603 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 143.48 and 149.68
| Weekly Target 1 | 138.62 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 144.81666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 151.02 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.65 (0.52%) | 145.05 | 141.30 - 147.50 | 0.4115 times | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.7337 times | Fri 10 April 2026 | 140.30 (6.25%) | 130.70 | 130.15 - 144.15 | 0.7051 times | Thu 02 April 2026 | 132.05 (4.26%) | 124.50 | 122.20 - 132.80 | 0.8008 times | Fri 27 March 2026 | 126.65 (-4.31%) | 131.95 | 123.00 - 133.50 | 2.7048 times | Fri 20 March 2026 | 132.35 (-0.56%) | 133.10 | 131.25 - 140.80 | 1.6205 times | Fri 13 March 2026 | 133.10 (-8.3%) | 145.00 | 132.90 - 145.85 | 1.1498 times | Fri 06 March 2026 | 145.15 (-5.78%) | 149.30 | 144.55 - 152.75 | 0.9317 times | Fri 27 February 2026 | 154.05 (-2.78%) | 160.00 | 153.70 - 160.00 | 0.5738 times | Fri 20 February 2026 | 158.45 (-1.31%) | 160.60 | 156.35 - 163.15 | 0.3684 times | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.6523 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 136 and 157.15
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 153.32 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.65 (18.75%) | 129.00 | 126.35 - 147.50 | 0.2648 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 0.8104 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.3076 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.3654 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.5056 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.0662 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.4016 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.3476 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.8833 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 3.0476 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 3.1547 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 140.06 |
| 20 day DMA | 135.54 |
| 35 day DMA | 139.38 |
| 50 day DMA | 146.18 |
| 100 day DMA | 155.84 |
| 150 day DMA | 174.94 |
| 200 day DMA | 190.59 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 143.47 | 142.68 |
| 12 day EMA | 140.99 | 140.14 | 139.25 |
| 20 day EMA | 140 | 139.4 | 138.8 |
| 35 day EMA | 142.84 | 142.67 | 142.53 |
| 50 day EMA | 147.11 | 147.17 | 147.26 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 143.61 | 142.66 |
| 12 day SMA | 140.06 | 138.85 | 136.98 |
| 20 day SMA | 135.54 | 135.23 | 134.8 |
| 35 day SMA | 139.38 | 139.72 | 140.07 |
| 50 day SMA | 146.18 | 146.5 | 146.74 |
| 100 day SMA | 155.84 | 156.15 | 156.5 |
| 150 day SMA | 174.94 | 175.45 | 175.98 |
| 200 day SMA | 190.59 | 191.05 | 191.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.