Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 157.4 and 160.95
| Daily Target 1 | 154.68 |
| Daily Target 2 | 156.57 |
| Daily Target 3 | 158.23333333333 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 161.78 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (0.32%) | 156.45 | 156.35 - 159.90 | 0.5374 times | Thu 19 February 2026 | 157.95 (-2.29%) | 161.00 | 157.50 - 162.60 | 1.3069 times | Wed 18 February 2026 | 161.65 (0.25%) | 161.30 | 160.10 - 162.10 | 0.8429 times | Tue 17 February 2026 | 161.25 (-0.31%) | 161.75 | 159.70 - 163.15 | 0.3852 times | Mon 16 February 2026 | 161.75 (0.75%) | 160.60 | 157.85 - 162.30 | 0.5368 times | Fri 13 February 2026 | 160.55 (-1.8%) | 162.05 | 159.00 - 162.20 | 0.8764 times | Thu 12 February 2026 | 163.50 (-1.83%) | 162.40 | 162.40 - 165.95 | 0.795 times | Wed 11 February 2026 | 166.55 (0.24%) | 166.00 | 164.55 - 167.00 | 1.1641 times | Tue 10 February 2026 | 166.15 (-0.92%) | 167.65 | 165.00 - 168.65 | 1.0523 times | Mon 09 February 2026 | 167.70 (3.39%) | 146.35 | 146.35 - 168.10 | 2.5031 times | Fri 06 February 2026 | 162.20 (-0.67%) | 163.30 | 160.05 - 163.30 | 0.68 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 154 and 160.8
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 162.28 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (-1.31%) | 160.60 | 156.35 - 163.15 | 0.2583 times | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.4574 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 0.6989 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.3856 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 0.5039 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.4319 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.4971 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.9114 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 5.3438 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.5116 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.6224 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 152.4 and 174.7
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.45 (0.41%) | 157.00 | 146.35 - 168.65 | 0.1932 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2949 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.2149 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8603 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.324 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0874 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7127 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4591 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5455 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.308 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5633 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 162.58 |
| 20 day DMA | 161.92 |
| 35 day DMA | 164.41 |
| 50 day DMA | 165.09 |
| 100 day DMA | 181.14 |
| 150 day DMA | 198.85 |
| 200 day DMA | 224.7 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 160.7 | 162.07 |
| 12 day EMA | 161.42 | 161.96 | 162.69 |
| 20 day EMA | 162.23 | 162.63 | 163.12 |
| 35 day EMA | 163.16 | 163.44 | 163.76 |
| 50 day EMA | 164.13 | 164.36 | 164.62 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 160.63 | 161.74 |
| 12 day SMA | 162.58 | 163.13 | 163.42 |
| 20 day SMA | 161.92 | 161.93 | 162.37 |
| 35 day SMA | 164.41 | 164.8 | 165.17 |
| 50 day SMA | 165.09 | 165.11 | 165.01 |
| 100 day SMA | 181.14 | 181.89 | 182.61 |
| 150 day SMA | 198.85 | 199.38 | 199.91 |
| 200 day SMA | 224.7 | 225.67 | 226.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.