Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 132.23 and 138.28
| Daily Target 1 | 127.32 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 133.36666666667 |
| Daily Target 4 | 137.13 |
| Daily Target 5 | 139.42 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.85 (3.73%) | 129.60 | 129.60 - 135.65 | 1.2099 times | Thu 11 June 2026 | 130.00 (-0.95%) | 130.00 | 128.80 - 130.80 | 0.9547 times | Wed 10 June 2026 | 131.25 (-1.8%) | 133.00 | 130.55 - 133.65 | 0.9041 times | Tue 09 June 2026 | 133.65 (1.48%) | 131.35 | 131.35 - 133.95 | 0.7915 times | Mon 08 June 2026 | 131.70 (-1.27%) | 132.65 | 131.00 - 134.00 | 0.9864 times | Fri 05 June 2026 | 133.40 (-0.89%) | 135.80 | 132.50 - 136.90 | 1.7663 times | Thu 04 June 2026 | 134.60 (-0.44%) | 134.00 | 134.00 - 135.45 | 0.5355 times | Wed 03 June 2026 | 135.20 (-1.82%) | 136.70 | 134.95 - 137.15 | 1.1572 times | Tue 02 June 2026 | 137.70 (0.4%) | 135.50 | 135.00 - 138.15 | 1.2803 times | Mon 01 June 2026 | 137.15 (-3.07%) | 142.00 | 136.55 - 142.05 | 0.414 times | Fri 29 May 2026 | 141.50 (-1.5%) | 142.55 | 140.70 - 145.15 | 3.1192 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 131.83 and 138.68
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 130.55 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 137.4 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.85 (1.09%) | 132.65 | 128.80 - 135.65 | 0.7698 times | Fri 05 June 2026 | 133.40 (-5.72%) | 142.00 | 132.50 - 142.05 | 0.8185 times | Fri 29 May 2026 | 141.50 (3.78%) | 137.70 | 137.25 - 145.15 | 1.0383 times | Fri 22 May 2026 | 136.35 (-0.11%) | 134.55 | 132.35 - 137.65 | 0.5361 times | Fri 15 May 2026 | 136.50 (-3.84%) | 140.40 | 134.00 - 141.00 | 1.2138 times | Fri 08 May 2026 | 141.95 (-1.42%) | 145.25 | 138.80 - 149.00 | 1.1616 times | Thu 30 April 2026 | 144.00 (0.52%) | 145.75 | 142.65 - 152.80 | 1.8933 times | Fri 24 April 2026 | 143.25 (-1.14%) | 145.05 | 141.30 - 152.00 | 0.9612 times | Fri 17 April 2026 | 144.90 (3.28%) | 139.00 | 135.25 - 146.55 | 0.8197 times | Fri 10 April 2026 | 140.30 (6.25%) | 130.70 | 130.15 - 144.15 | 0.7877 times | Thu 02 April 2026 | 132.05 (4.26%) | 124.50 | 122.20 - 132.80 | 0.8946 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 125.2 and 138.45
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 135.23333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 148.48 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.85 (-4.7%) | 142.00 | 128.80 - 142.05 | 0.2442 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.6072 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.7513 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.1724 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.445 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.5287 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.1783 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.5425 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.581 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.9496 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 1.2778 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 132.29 |
| 12 day DMA | 135.39 |
| 20 day DMA | 135.89 |
| 35 day DMA | 138.7 |
| 50 day DMA | 138.74 |
| 100 day DMA | 145.96 |
| 150 day DMA | 155.28 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133 | 132.08 | 133.12 |
| 12 day EMA | 134.41 | 134.33 | 135.12 |
| 20 day EMA | 135.56 | 135.64 | 136.23 |
| 35 day EMA | 136.47 | 136.57 | 136.96 |
| 50 day EMA | 137.28 | 137.38 | 137.68 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.29 | 132 | 132.92 |
| 12 day SMA | 135.39 | 135.88 | 136.6 |
| 20 day SMA | 135.89 | 136.1 | 136.49 |
| 35 day SMA | 138.7 | 139.08 | 139.52 |
| 50 day SMA | 138.74 | 138.58 | 138.61 |
| 100 day SMA | 145.96 | 146.26 | 146.61 |
| 150 day SMA | 155.28 | 155.81 | 156.38 |
| 200 day SMA | 172.3 | 172.82 | 173.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.