OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem Strong Daily Stock price targets for OrientCem 535754 are 336 and 340.05 | Daily Target 1 | 332.78 | | Daily Target 2 | 335.17 | | Daily Target 3 | 336.83333333333 | | Daily Target 4 | 339.22 | | Daily Target 5 | 340.88 |
Daily price and volume Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
337.55 (0.96%) |
336.00 |
334.45 - 338.50 |
0.7177 times |
Mon 18 November 2024 |
334.35 (0.1%) |
334.00 |
332.90 - 336.15 |
0.4039 times |
Thu 14 November 2024 |
334.00 (-0.8%) |
335.50 |
333.55 - 340.05 |
1.253 times |
Wed 13 November 2024 |
336.70 (-0.22%) |
330.15 |
330.15 - 337.65 |
1.2028 times |
Tue 12 November 2024 |
337.45 (-0.6%) |
342.00 |
335.65 - 342.00 |
1.7728 times |
Mon 11 November 2024 |
339.50 (0.94%) |
331.55 |
331.55 - 340.00 |
1.1161 times |
Fri 08 November 2024 |
336.35 (-1.1%) |
340.60 |
335.90 - 340.60 |
1.1121 times |
Thu 07 November 2024 |
340.10 (-0.29%) |
343.00 |
338.25 - 343.00 |
1.063 times |
Wed 06 November 2024 |
341.10 (-0.26%) |
348.75 |
340.00 - 348.75 |
0.673 times |
Tue 05 November 2024 |
342.00 (-0.29%) |
337.05 |
337.05 - 345.90 |
0.6856 times |
Mon 04 November 2024 |
343.00 (-0.57%) |
346.75 |
341.45 - 346.80 |
2.2302 times |
Weekly price and charts OrientCem Strong weekly Stock price targets for OrientCem 535754 are 335.23 and 340.83 | Weekly Target 1 | 330.72 | | Weekly Target 2 | 334.13 | | Weekly Target 3 | 336.31666666667 | | Weekly Target 4 | 339.73 | | Weekly Target 5 | 341.92 |
Weekly price and volumes for Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
337.55 (1.06%) |
334.00 |
332.90 - 338.50 |
0.052 times |
Thu 14 November 2024 |
334.00 (-0.7%) |
331.55 |
330.15 - 342.00 |
0.2476 times |
Fri 08 November 2024 |
336.35 (-2.49%) |
346.75 |
335.90 - 348.75 |
0.267 times |
Fri 01 November 2024 |
344.95 (2.07%) |
338.95 |
333.00 - 349.75 |
0.3102 times |
Fri 25 October 2024 |
337.95 (1.85%) |
331.75 |
326.25 - 379.40 |
3.5467 times |
Fri 18 October 2024 |
331.80 (12.17%) |
295.80 |
286.05 - 348.00 |
1.5551 times |
Fri 11 October 2024 |
295.80 (-4.36%) |
302.00 |
282.30 - 308.00 |
0.4429 times |
Thu 03 October 2024 |
309.30 (11.12%) |
276.05 |
275.20 - 315.95 |
1.4338 times |
Fri 27 September 2024 |
278.35 (-3.98%) |
286.05 |
274.50 - 292.95 |
1.3738 times |
Fri 20 September 2024 |
289.90 (0.89%) |
288.00 |
278.00 - 300.00 |
0.7708 times |
Fri 13 September 2024 |
287.35 (-6.7%) |
305.10 |
284.00 - 307.80 |
0.8615 times |
Monthly price and charts OrientCem Strong monthly Stock price targets for OrientCem 535754 are 324.55 and 343.15 | Monthly Target 1 | 320.22 | | Monthly Target 2 | 328.88 | | Monthly Target 3 | 338.81666666667 | | Monthly Target 4 | 347.48 | | Monthly Target 5 | 357.42 |
Monthly price and volumes Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
337.55 (-2.82%) |
347.05 |
330.15 - 348.75 |
0.1104 times |
Thu 31 October 2024 |
347.35 (19.57%) |
292.85 |
282.30 - 379.40 |
1.3243 times |
Mon 30 September 2024 |
290.50 (-4.99%) |
305.65 |
274.50 - 321.60 |
1.099 times |
Fri 30 August 2024 |
305.75 (-12.56%) |
350.55 |
277.30 - 369.50 |
1.5622 times |
Wed 31 July 2024 |
349.65 (27.21%) |
276.10 |
267.50 - 363.45 |
2.4426 times |
Fri 28 June 2024 |
274.85 (33%) |
208.10 |
181.65 - 285.30 |
1.0584 times |
Fri 31 May 2024 |
206.65 (-7.23%) |
225.15 |
205.45 - 233.55 |
0.4682 times |
Tue 30 April 2024 |
222.75 (13.5%) |
199.00 |
191.15 - 256.25 |
1.0148 times |
Thu 28 March 2024 |
196.25 (-13.62%) |
234.10 |
190.00 - 238.80 |
0.3997 times |
Thu 29 February 2024 |
227.20 (-19.49%) |
287.75 |
222.25 - 293.75 |
0.5202 times |
Wed 31 January 2024 |
282.20 (12.36%) |
248.70 |
246.35 - 290.35 |
0.8651 times |
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value | | 5 day DMA | 336.01 | | 12 day DMA | 338.92 | | 20 day DMA | 339.59 | | 35 day DMA | 325.78 | | 50 day DMA | 315.62 | | 100 day DMA | 317.22 | | 150 day DMA | 284.08 | | 200 day DMA | 271.81 | EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.51 | 335.99 | 336.81 | | 12 day EMA | 337.14 | 337.07 | 337.56 | | 20 day EMA | 334.76 | 334.47 | 334.48 | | 35 day EMA | 326.79 | 326.16 | 325.68 | | 50 day EMA | 316.86 | 316.02 | 315.27 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.01 | 336.4 | 336.8 | | 12 day SMA | 338.92 | 339.74 | 340.6 | | 20 day SMA | 339.59 | 340.32 | 340.2 | | 35 day SMA | 325.78 | 324.35 | 322.68 | | 50 day SMA | 315.62 | 315.21 | 314.69 | | 100 day SMA | 317.22 | 316.2 | 315.18 | | 150 day SMA | 284.08 | 283.27 | 282.49 | | 200 day SMA | 271.81 | 271.51 | 271.21 |
|
|
