OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem Strong Daily Stock price targets for OrientCem 535754 are 167.7 and 178.4 | Daily Target 1 | 158.93 | | Daily Target 2 | 165.77 | | Daily Target 3 | 169.63333333333 | | Daily Target 4 | 176.47 | | Daily Target 5 | 180.33 |
Daily price and volume Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
172.60 (4.57%) |
162.80 |
162.80 - 173.50 |
2.5184 times |
Mon 24 November 2025 |
165.05 (-6.75%) |
177.00 |
159.55 - 177.00 |
2.4158 times |
Fri 21 November 2025 |
177.00 (-1.58%) |
178.95 |
176.65 - 179.35 |
0.3851 times |
Thu 20 November 2025 |
179.85 (-1.69%) |
180.30 |
179.35 - 182.60 |
0.5923 times |
Tue 18 November 2025 |
182.95 (-1.8%) |
187.00 |
182.30 - 187.15 |
0.8014 times |
Mon 17 November 2025 |
186.30 (0.35%) |
185.85 |
185.45 - 187.00 |
0.3226 times |
Fri 14 November 2025 |
185.65 (-1.51%) |
188.55 |
185.20 - 188.55 |
0.4829 times |
Thu 13 November 2025 |
188.50 (-1.39%) |
193.35 |
188.05 - 193.35 |
0.6959 times |
Wed 12 November 2025 |
191.15 (-0.03%) |
192.00 |
188.35 - 195.00 |
0.9189 times |
Tue 11 November 2025 |
191.20 (-3.97%) |
197.10 |
190.85 - 199.10 |
0.8668 times |
Mon 10 November 2025 |
199.10 (-2.26%) |
203.65 |
198.00 - 203.65 |
0.9108 times |
Weekly price and charts OrientCem Strong weekly Stock price targets for OrientCem 535754 are 157.35 and 174.8 | Weekly Target 1 | 152.27 | | Weekly Target 2 | 162.43 | | Weekly Target 3 | 169.71666666667 | | Weekly Target 4 | 179.88 | | Weekly Target 5 | 187.17 |
Weekly price and volumes for Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
172.60 (-2.49%) |
177.00 |
159.55 - 177.00 |
1.1594 times |
Fri 21 November 2025 |
177.00 (-4.66%) |
185.85 |
176.65 - 187.15 |
0.4938 times |
Fri 14 November 2025 |
185.65 (-8.86%) |
203.65 |
185.20 - 203.65 |
0.9106 times |
Fri 07 November 2025 |
203.70 (-5.01%) |
222.05 |
200.70 - 225.00 |
1.5682 times |
Fri 31 October 2025 |
214.45 (0.21%) |
213.00 |
211.70 - 217.35 |
0.4943 times |
Thu 23 October 2025 |
214.00 (-0.23%) |
215.00 |
212.05 - 216.95 |
0.2509 times |
Fri 17 October 2025 |
214.50 (-3.12%) |
221.00 |
213.45 - 221.80 |
0.4671 times |
Fri 10 October 2025 |
221.40 (-1.56%) |
224.95 |
219.85 - 226.90 |
0.5262 times |
Fri 03 October 2025 |
224.90 (-0.09%) |
224.25 |
217.60 - 226.40 |
0.6964 times |
Fri 26 September 2025 |
225.10 (2.25%) |
218.70 |
218.70 - 237.20 |
3.4333 times |
Fri 19 September 2025 |
220.15 (-0.23%) |
221.00 |
217.65 - 229.50 |
1.1211 times |
Monthly price and charts OrientCem Strong monthly Stock price targets for OrientCem 535754 are 133.35 and 198.8 | Monthly Target 1 | 120.27 | | Monthly Target 2 | 146.43 | | Monthly Target 3 | 185.71666666667 | | Monthly Target 4 | 211.88 | | Monthly Target 5 | 251.17 |
Monthly price and volumes Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
172.60 (-19.52%) |
222.05 |
159.55 - 225.00 |
0.6326 times |
Fri 31 October 2025 |
214.45 (-2.19%) |
219.95 |
211.70 - 226.90 |
0.2972 times |
Tue 30 September 2025 |
219.25 (0.99%) |
219.25 |
217.60 - 237.20 |
0.9974 times |
Fri 29 August 2025 |
217.10 (-12.37%) |
247.70 |
214.35 - 248.80 |
0.6537 times |
Thu 31 July 2025 |
247.75 (2.46%) |
244.70 |
232.05 - 268.00 |
2.2555 times |
Mon 30 June 2025 |
241.80 (-31%) |
351.00 |
221.60 - 355.20 |
2.3348 times |
Fri 30 May 2025 |
350.45 (0.4%) |
350.00 |
342.70 - 362.00 |
0.2825 times |
Wed 30 April 2025 |
349.05 (2.69%) |
338.35 |
336.30 - 362.05 |
0.5167 times |
Fri 28 March 2025 |
339.90 (3.16%) |
322.95 |
322.95 - 351.60 |
0.5755 times |
Fri 28 February 2025 |
329.50 (-3.3%) |
336.15 |
317.65 - 343.00 |
1.4541 times |
Fri 31 January 2025 |
340.75 (-0.66%) |
348.35 |
301.15 - 350.45 |
0.3149 times |
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value | | 5 day DMA | 175.49 | | 12 day DMA | 185.25 | | 20 day DMA | 196.72 | | 35 day DMA | 206.16 | | 50 day DMA | 211.81 | | 100 day DMA | 224.47 | | 150 day DMA | 259.7 | | 200 day DMA | 279.2 | EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.25 | 176.57 | 182.33 | | 12 day EMA | 184.55 | 186.72 | 190.66 | | 20 day EMA | 192.18 | 194.24 | 197.31 | | 35 day EMA | 201.32 | 203.01 | 205.24 | | 50 day EMA | 209.17 | 210.66 | 212.52 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.49 | 178.23 | 182.35 | | 12 day SMA | 185.25 | 188.13 | 192.08 | | 20 day SMA | 196.72 | 198.79 | 201.34 | | 35 day SMA | 206.16 | 207.49 | 209.03 | | 50 day SMA | 211.81 | 212.81 | 213.96 | | 100 day SMA | 224.47 | 225.17 | 225.9 | | 150 day SMA | 259.7 | 260.94 | 262.21 | | 200 day SMA | 279.2 | 280.01 | 280.88 |
|
|
