QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong Daily Stock price targets for QuestSoftec 535719 are 28.38 and 29.28

Daily Target 128.15
Daily Target 228.61
Daily Target 329.053333333333
Daily Target 429.51
Daily Target 529.95

Daily price and volume Quest Softec

Date Closing Open Range Volume
Tue 07 April 2026 29.06 (3.42%) 29.30 28.60 - 29.50 2.1184 times
Mon 06 April 2026 28.10 (4.97%) 28.00 28.00 - 28.10 0.2949 times
Thu 02 April 2026 26.77 (4.16%) 26.84 26.17 - 26.98 0.4989 times
Wed 01 April 2026 25.70 (4.98%) 24.97 24.97 - 25.70 0.1835 times
Mon 30 March 2026 24.48 (-4.97%) 25.57 24.48 - 26.79 0.9759 times
Fri 27 March 2026 25.76 (-0.77%) 26.50 25.06 - 26.50 1.4979 times
Wed 25 March 2026 25.96 (-2%) 26.50 25.40 - 27.10 1.045 times
Tue 24 March 2026 26.49 (-4.51%) 28.90 26.36 - 28.90 1.6541 times
Mon 23 March 2026 27.74 (-4.97%) 28.12 27.74 - 29.80 0.7154 times
Fri 20 March 2026 29.19 (-3.34%) 30.25 29.00 - 30.80 1.016 times
Thu 19 March 2026 30.20 (0.67%) 30.85 29.50 - 30.85 0.7509 times

Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 28.53 and 30.03

Weekly Target 127.35
Weekly Target 228.21
Weekly Target 328.853333333333
Weekly Target 429.71
Weekly Target 530.35

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Tue 07 April 2026 29.06 (8.55%) 28.00 28.00 - 29.50 0.3363 times
Thu 02 April 2026 26.77 (3.92%) 25.57 24.48 - 26.98 0.2311 times
Fri 27 March 2026 25.76 (-11.75%) 28.12 25.06 - 29.80 0.6847 times
Fri 20 March 2026 29.19 (0.07%) 30.62 28.68 - 31.30 0.7937 times
Fri 13 March 2026 29.17 (6.77%) 25.96 25.90 - 30.00 0.9827 times
Fri 06 March 2026 27.32 (10.12%) 24.81 23.57 - 30.14 2.4556 times
Fri 27 February 2026 24.81 (3.68%) 24.84 22.00 - 24.84 0.5325 times
Fri 20 February 2026 23.93 (-6.38%) 28.10 23.81 - 28.69 2.3483 times
Fri 13 February 2026 25.56 (23.06%) 21.00 21.00 - 25.56 1.0384 times
Fri 06 February 2026 20.77 (0.73%) 21.47 19.50 - 22.95 0.5967 times
Fri 30 January 2026 20.62 (4.09%) 21.50 20.13 - 22.50 0.4016 times

weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 27.02 and 31.55

Monthly Target 123.31
Monthly Target 226.19
Monthly Target 327.843333333333
Monthly Target 430.72
Monthly Target 532.37

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Tue 07 April 2026 29.06 (18.71%) 24.97 24.97 - 29.50 0.115 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.3466 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.2035 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.6481 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.3284 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.6377 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 1.0144 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.8303 times
Fri 29 August 2025 23.10 (-19.46%) 28.00 22.26 - 28.42 0.7072 times
Thu 31 July 2025 28.68 (-7.15%) 31.50 24.86 - 31.50 1.1689 times
Mon 30 June 2025 30.89 (-6.42%) 34.66 29.10 - 36.38 0.6911 times

monthly chart QuestSoftec

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.45
20 day DMA 27.79
35 day DMA 26.66
50 day DMA 24.96
100 day DMA 23.04
150 day DMA 23.15
200 day DMA 24.3

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5926.8526.22
12 day EMA27.3327.0226.82
20 day EMA27.126.8926.76
35 day EMA26.0225.8425.71
50 day EMA24.7524.5724.43

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.1625.73
12 day SMA27.4527.5227.67
20 day SMA27.7927.7727.74
35 day SMA26.6626.4926.31
50 day SMA24.9624.7424.55
100 day SMA23.0422.9622.9
150 day SMA23.1523.1123.08
200 day SMA24.324.3124.34
Back to top | Use Dark Theme