QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong Daily Stock price targets for QuestSoftec 535719 are 28.25 and 30.2

Daily Target 126.7
Daily Target 227.85
Daily Target 328.653333333333
Daily Target 429.8
Daily Target 530.6

Daily price and volume Quest Softec

Date Closing Open Range Volume
Tue 07 July 2026 28.99 (-1.83%) 28.98 27.51 - 29.46 2.8428 times
Fri 03 July 2026 29.53 (0%) 29.54 29.53 - 29.54 0.5243 times
Thu 02 July 2026 29.53 (-1.8%) 30.07 29.53 - 30.07 0.3098 times
Wed 01 July 2026 30.07 (0.23%) 30.00 30.00 - 30.07 0.1689 times
Tue 30 June 2026 30.00 (-0.3%) 30.00 30.00 - 30.09 1.1428 times
Mon 29 June 2026 30.09 (-1.99%) 30.50 30.09 - 30.50 1.1053 times
Thu 25 June 2026 30.70 (0.36%) 30.03 30.03 - 30.70 0.7725 times
Wed 24 June 2026 30.59 (0.66%) 30.30 30.11 - 30.59 0.8761 times
Tue 23 June 2026 30.39 (0.5%) 30.84 30.24 - 30.84 0.9175 times
Mon 22 June 2026 30.24 (0.97%) 30.54 30.24 - 30.54 1.34 times
Fri 19 June 2026 29.95 (1.97%) 29.95 29.95 - 29.95 0.3456 times

Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 28.25 and 30.2

Weekly Target 126.7
Weekly Target 227.85
Weekly Target 328.653333333333
Weekly Target 429.8
Weekly Target 530.6

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Tue 07 July 2026 28.99 (-1.83%) 28.98 27.51 - 29.46 0.3144 times
Fri 03 July 2026 29.53 (-3.81%) 30.50 29.53 - 30.50 0.3596 times
Thu 25 June 2026 30.70 (2.5%) 30.54 30.03 - 30.84 0.4321 times
Fri 19 June 2026 29.95 (-1.42%) 29.78 28.23 - 29.95 0.4645 times
Fri 12 June 2026 30.38 (-8.27%) 33.78 30.38 - 33.78 0.2631 times
Fri 05 June 2026 33.12 (-1.4%) 32.92 31.85 - 33.15 0.3607 times
Fri 29 May 2026 33.59 (-9.24%) 37.02 33.59 - 38.00 0.5533 times
Fri 22 May 2026 37.01 (15.4%) 32.00 28.95 - 37.01 1.8923 times
Fri 15 May 2026 32.07 (-18.5%) 40.00 31.49 - 41.31 1.7338 times
Fri 08 May 2026 39.35 (-9.71%) 44.00 37.90 - 47.40 3.6262 times
Thu 30 April 2026 43.58 (16.28%) 37.50 35.61 - 43.73 4.2057 times

weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 26.97 and 29.53

Monthly Target 126.3
Monthly Target 227.64
Monthly Target 328.856666666667
Monthly Target 430.2
Monthly Target 531.42

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Tue 07 July 2026 28.99 (-3.37%) 30.00 27.51 - 30.07 0.0751 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3124 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.3783 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.5187 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.2597 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.1259 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.6063 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.1781 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.5966 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.949 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.7767 times

monthly chart QuestSoftec

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.95
20 day DMA 30.21
35 day DMA 31.6
50 day DMA 33.88
100 day DMA 30.43
150 day DMA 27.26
200 day DMA 26.17

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.829.94
12 day EMA29.9530.1330.24
20 day EMA30.5330.6930.81
35 day EMA31.8231.9932.13
50 day EMA33.2433.4133.57

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.8430.08
12 day SMA29.9529.9429.91
20 day SMA30.2130.4230.56
35 day SMA31.631.7131.86
50 day SMA33.8833.9834.04
100 day SMA30.4330.3730.29
150 day SMA27.2627.227.15
200 day SMA26.1726.1526.12
Back to top | Use Dark Theme