Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 27.01 and 28.33
| Daily Target 1 | 26.59 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 27.906666666667 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.23 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.26 (3.25%) | 28.29 | 27.07 - 28.39 | 1.9851 times | Tue 25 August 2026 | 27.37 (0.51%) | 28.44 | 27.00 - 28.44 | 0.3726 times | Mon 24 August 2026 | 27.23 (-1.66%) | 28.24 | 27.20 - 28.47 | 0.3477 times | Fri 21 August 2026 | 27.69 (-3.08%) | 29.00 | 26.85 - 29.80 | 0.7852 times | Thu 20 August 2026 | 28.57 (1.06%) | 28.01 | 27.87 - 28.76 | 0.3101 times | Wed 19 August 2026 | 28.27 (2.28%) | 27.11 | 27.00 - 28.99 | 0.6147 times | Tue 18 August 2026 | 27.64 (-3.93%) | 28.70 | 26.80 - 28.70 | 0.395 times | Mon 17 August 2026 | 28.77 (-0.9%) | 28.70 | 27.50 - 30.00 | 1.3065 times | Fri 14 August 2026 | 29.03 (6.53%) | 28.80 | 27.32 - 29.97 | 2.2181 times | Thu 13 August 2026 | 27.25 (0.33%) | 27.30 | 26.05 - 27.50 | 1.6649 times | Wed 12 August 2026 | 27.16 (0.3%) | 27.10 | 26.31 - 27.20 | 0.6144 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 27.63 and 29.1
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.26 (2.06%) | 28.24 | 27.00 - 28.47 | 0.992 times | Fri 21 August 2026 | 27.69 (-4.62%) | 28.70 | 26.80 - 30.00 | 1.251 times | Fri 14 August 2026 | 29.03 (10.97%) | 26.16 | 26.05 - 29.97 | 1.9275 times | Fri 07 August 2026 | 26.16 (-3.43%) | 28.00 | 26.00 - 28.00 | 1.1354 times | Fri 31 July 2026 | 27.09 (2.73%) | 27.00 | 25.55 - 27.60 | 0.7354 times | Fri 24 July 2026 | 26.37 (-2.15%) | 27.75 | 25.98 - 27.75 | 0.4715 times | Fri 17 July 2026 | 26.95 (-0.37%) | 27.00 | 25.52 - 28.80 | 1.0495 times | Fri 10 July 2026 | 27.05 (-8.4%) | 28.98 | 27.00 - 29.46 | 1.2722 times | Fri 03 July 2026 | 29.53 (-3.81%) | 30.50 | 29.53 - 30.50 | 0.5294 times | Thu 25 June 2026 | 30.70 (2.5%) | 30.54 | 30.03 - 30.84 | 0.6361 times | Fri 19 June 2026 | 29.95 (-1.42%) | 29.78 | 28.23 - 29.95 | 0.6839 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 27.13 and 31.13
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.26 (4.32%) | 28.00 | 26.00 - 30.00 | 0.6329 times | Fri 31 July 2026 | 27.09 (-9.7%) | 30.00 | 25.52 - 30.07 | 0.4404 times | Tue 30 June 2026 | 30.00 (-10.69%) | 32.92 | 28.23 - 33.78 | 0.3106 times | Fri 29 May 2026 | 33.59 (-22.92%) | 44.00 | 28.95 - 47.40 | 1.3707 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.5104 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.2528 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.1197 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.603 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.1662 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.5933 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 0.9438 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.88 |
| 100 day DMA | 30.87 |
| 150 day DMA | 28.69 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.63 | 27.76 |
| 12 day EMA | 27.7 | 27.6 | 27.64 |
| 20 day EMA | 27.59 | 27.52 | 27.54 |
| 35 day EMA | 27.84 | 27.82 | 27.85 |
| 50 day EMA | 28.12 | 28.11 | 28.14 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.83 | 27.88 |
| 12 day SMA | 27.86 | 27.7 | 27.6 |
| 20 day SMA | 27.32 | 27.23 | 27.18 |
| 35 day SMA | 27.11 | 27.1 | 27.14 |
| 50 day SMA | 27.88 | 27.91 | 27.97 |
| 100 day SMA | 30.87 | 30.84 | 30.82 |
| 150 day SMA | 28.69 | 28.64 | 28.61 |
| 200 day SMA | 26.85 | 26.83 | 26.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.