QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec Strong Daily Stock price targets for QuestSoftec 535719 are 22.01 and 23.05 | Daily Target 1 | 21.78 | | Daily Target 2 | 22.24 | | Daily Target 3 | 22.82 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.86 |
Daily price and volume Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.70 (-2.58%) |
23.40 |
22.36 - 23.40 |
0.8675 times |
Thu 30 October 2025 |
23.30 (2.78%) |
22.15 |
22.15 - 23.80 |
0.4339 times |
Wed 29 October 2025 |
22.67 (-3.04%) |
23.60 |
22.00 - 24.99 |
1.7328 times |
Tue 28 October 2025 |
23.38 (11.87%) |
21.10 |
20.90 - 23.83 |
1.4563 times |
Mon 27 October 2025 |
20.90 (-6.53%) |
18.10 |
18.10 - 22.49 |
4.2102 times |
Thu 23 October 2025 |
22.36 (-3.16%) |
23.15 |
22.13 - 23.96 |
0.4928 times |
Tue 21 October 2025 |
23.09 (0.52%) |
21.51 |
21.51 - 23.50 |
0.2145 times |
Mon 20 October 2025 |
22.97 (3.52%) |
22.65 |
22.25 - 23.43 |
0.2031 times |
Fri 17 October 2025 |
22.19 (-0.49%) |
21.51 |
21.51 - 23.25 |
0.2372 times |
Thu 16 October 2025 |
22.30 (4.84%) |
21.99 |
21.00 - 22.30 |
0.1518 times |
Wed 15 October 2025 |
21.27 (-1.35%) |
22.89 |
20.80 - 22.89 |
0.447 times |
Weekly price and charts QuestSoftec Strong weekly Stock price targets for QuestSoftec 535719 are 20.4 and 27.29 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 21.93 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.70 (1.52%) |
18.10 |
18.10 - 24.99 |
3.3505 times |
Thu 23 October 2025 |
22.36 (0.77%) |
22.65 |
21.51 - 23.96 |
0.3506 times |
Fri 17 October 2025 |
22.19 (-3.4%) |
23.79 |
20.80 - 23.79 |
0.7447 times |
Fri 10 October 2025 |
22.97 (-0.43%) |
23.07 |
22.15 - 23.85 |
0.4433 times |
Fri 03 October 2025 |
23.07 (-2.49%) |
23.00 |
22.70 - 24.95 |
0.5055 times |
Fri 26 September 2025 |
23.66 (-5.62%) |
26.48 |
22.90 - 26.48 |
1.0043 times |
Fri 19 September 2025 |
25.07 (4.76%) |
24.89 |
23.40 - 26.65 |
0.4178 times |
Fri 12 September 2025 |
23.93 (-3.2%) |
24.01 |
23.64 - 25.50 |
0.649 times |
Fri 05 September 2025 |
24.72 (7.01%) |
24.95 |
22.12 - 27.45 |
1.9638 times |
Fri 29 August 2025 |
23.10 (-1.91%) |
23.94 |
22.26 - 25.24 |
0.5705 times |
Fri 22 August 2025 |
23.55 (-6.99%) |
25.83 |
22.50 - 26.65 |
1.3369 times |
Monthly price and charts QuestSoftec Strong monthly Stock price targets for QuestSoftec 535719 are 16.96 and 23.85 | Monthly Target 1 | 15.04 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 21.93 | | Monthly Target 4 | 25.76 | | Monthly Target 5 | 28.82 |
Monthly price and volumes Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.70 (-4.58%) |
24.95 |
18.10 - 24.99 |
1.019 times |
Tue 30 September 2025 |
23.79 (2.99%) |
24.95 |
22.12 - 27.45 |
0.8341 times |
Fri 29 August 2025 |
23.10 (-19.46%) |
28.00 |
22.26 - 28.42 |
0.7104 times |
Thu 31 July 2025 |
28.68 (-7.15%) |
31.50 |
24.86 - 31.50 |
1.1742 times |
Mon 30 June 2025 |
30.89 (-6.42%) |
34.66 |
29.10 - 36.38 |
0.6942 times |
Fri 30 May 2025 |
33.01 (21.36%) |
28.50 |
23.90 - 33.18 |
0.7532 times |
Wed 30 April 2025 |
27.20 (0.22%) |
27.25 |
25.00 - 28.12 |
0.3667 times |
Fri 28 March 2025 |
27.14 (-12.2%) |
31.90 |
23.38 - 31.90 |
1.3609 times |
Fri 28 February 2025 |
30.91 (-16.44%) |
33.47 |
29.10 - 36.12 |
0.9183 times |
Fri 31 January 2025 |
36.99 (-45.56%) |
71.34 |
33.30 - 77.98 |
2.1691 times |
Tue 31 December 2024 |
67.95 (30.65%) |
52.00 |
49.65 - 75.50 |
1.2706 times |
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.39 | | 20 day DMA | 22.63 | | 35 day DMA | 23.37 | | 50 day DMA | 23.57 | | 100 day DMA | 26.11 | | 150 day DMA | 26.85 | | 200 day DMA | 30.34 | EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.78 | 22.52 | | 12 day EMA | 22.67 | 22.66 | 22.54 | | 20 day EMA | 22.82 | 22.83 | 22.78 | | 35 day EMA | 23.16 | 23.19 | 23.18 | | 50 day EMA | 23.65 | 23.69 | 23.71 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.52 | 22.48 | | 12 day SMA | 22.39 | 22.29 | 22.26 | | 20 day SMA | 22.63 | 22.68 | 22.69 | | 35 day SMA | 23.37 | 23.43 | 23.44 | | 50 day SMA | 23.57 | 23.62 | 23.66 | | 100 day SMA | 26.11 | 26.24 | 26.37 | | 150 day SMA | 26.85 | 26.87 | 26.88 | | 200 day SMA | 30.34 | 30.58 | 30.81 |
|
|
