Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 23.39 and 27.74
| Daily Target 1 | 20.24 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 28.94 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.13 (3.16%) | 23.40 | 22.65 - 27.00 | 7.1862 times | Thu 15 October 2026 | 23.39 (1.12%) | 23.36 | 23.36 - 24.07 | 0.1644 times | Wed 14 October 2026 | 23.13 (0.04%) | 23.00 | 23.00 - 24.50 | 0.1545 times | Tue 13 October 2026 | 23.12 (-1.62%) | 23.10 | 22.50 - 23.89 | 0.2123 times | Mon 12 October 2026 | 23.50 (-2.49%) | 25.10 | 23.50 - 25.10 | 0.2593 times | Tue 06 October 2026 | 24.10 (-2.63%) | 24.85 | 23.60 - 24.96 | 0.238 times | Mon 05 October 2026 | 24.75 (-0.32%) | 25.40 | 23.75 - 26.00 | 0.2729 times | Thu 01 October 2026 | 24.83 (-4.43%) | 26.89 | 23.66 - 26.89 | 0.6919 times | Tue 29 September 2026 | 25.98 (5.4%) | 24.90 | 24.90 - 26.99 | 0.5622 times | Mon 28 September 2026 | 24.65 (-0.2%) | 25.45 | 24.41 - 25.48 | 0.2582 times | Fri 25 September 2026 | 24.70 (-3.7%) | 25.65 | 24.00 - 26.20 | 1.4766 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 21.07 and 25.57
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.13 (0.12%) | 25.10 | 22.50 - 27.00 | 3.1567 times | Tue 06 October 2026 | 24.10 (-2.94%) | 25.40 | 23.60 - 26.00 | 0.2022 times | Thu 01 October 2026 | 24.83 (0.53%) | 25.45 | 23.66 - 26.99 | 0.5985 times | Fri 25 September 2026 | 24.70 (-2.64%) | 25.35 | 23.50 - 27.00 | 1.1674 times | Fri 18 September 2026 | 25.37 (-1.74%) | 26.34 | 24.00 - 26.34 | 0.2786 times | Fri 11 September 2026 | 25.82 (-5.73%) | 27.70 | 23.55 - 28.07 | 1.0858 times | Fri 04 September 2026 | 27.39 (1.22%) | 27.55 | 26.00 - 28.24 | 0.8286 times | Fri 28 August 2026 | 27.06 (-2.28%) | 28.24 | 26.54 - 28.47 | 0.8159 times | Fri 21 August 2026 | 27.69 (-4.62%) | 28.70 | 26.80 - 30.00 | 0.7345 times | Fri 14 August 2026 | 29.03 (10.97%) | 26.16 | 26.05 - 29.97 | 1.1318 times | Fri 07 August 2026 | 26.16 (-3.43%) | 28.00 | 26.00 - 28.00 | 0.6667 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 21.07 and 25.57
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.13 (-7.12%) | 26.89 | 22.50 - 27.00 | 0.841 times | Tue 29 September 2026 | 25.98 (-5.53%) | 27.05 | 23.50 - 28.24 | 0.8199 times | Mon 31 August 2026 | 27.50 (1.51%) | 28.00 | 26.00 - 30.00 | 0.8086 times | Fri 31 July 2026 | 27.09 (-9.7%) | 30.00 | 25.52 - 30.07 | 0.5019 times | Tue 30 June 2026 | 30.00 (-10.69%) | 32.92 | 28.23 - 33.78 | 0.354 times | Fri 29 May 2026 | 33.59 (-22.92%) | 44.00 | 28.95 - 47.40 | 1.5621 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.7213 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.4278 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.2761 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.6872 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.4687 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.13 |
| 100 day DMA | 28.07 |
| 150 day DMA | 29.35 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.57 | 23.66 |
| 12 day EMA | 24.2 | 24.21 | 24.36 |
| 20 day EMA | 24.65 | 24.7 | 24.84 |
| 35 day EMA | 25.27 | 25.34 | 25.46 |
| 50 day EMA | 25.89 | 25.96 | 26.06 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.45 | 23.72 |
| 12 day SMA | 24.33 | 24.52 | 24.71 |
| 20 day SMA | 24.69 | 24.76 | 24.87 |
| 35 day SMA | 25.64 | 25.76 | 25.9 |
| 50 day SMA | 26.13 | 26.18 | 26.24 |
| 100 day SMA | 28.07 | 28.13 | 28.22 |
| 150 day SMA | 29.35 | 29.35 | 29.36 |
| 200 day SMA | 27.6 | 27.6 | 27.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.