Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 36.26 and 37.77
| Daily Target 1 | 35 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.506666666667 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 38.02 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.01 (4.99%) | 35.50 | 35.50 - 37.01 | 1.0598 times | Thu 21 May 2026 | 35.25 (4.97%) | 35.20 | 32.40 - 35.25 | 1.3635 times | Wed 20 May 2026 | 33.58 (4.97%) | 31.99 | 31.02 - 33.58 | 0.4783 times | Tue 19 May 2026 | 31.99 (4.99%) | 28.95 | 28.95 - 31.99 | 1.6414 times | Mon 18 May 2026 | 30.47 (-4.99%) | 32.00 | 30.47 - 32.00 | 0.6756 times | Fri 15 May 2026 | 32.07 (-3.23%) | 32.10 | 31.49 - 33.13 | 0.6618 times | Thu 14 May 2026 | 33.14 (-4.5%) | 33.02 | 32.97 - 34.39 | 0.6371 times | Wed 13 May 2026 | 34.70 (-4.98%) | 37.30 | 34.70 - 37.30 | 0.832 times | Tue 12 May 2026 | 36.52 (-4.99%) | 37.89 | 36.52 - 38.39 | 0.8556 times | Mon 11 May 2026 | 38.44 (-2.31%) | 40.00 | 37.39 - 41.31 | 1.7949 times | Fri 08 May 2026 | 39.35 (-1.35%) | 39.88 | 37.90 - 41.80 | 2.7572 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 32.98 and 41.04
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.01 (15.4%) | 32.00 | 28.95 - 37.01 | 1.0436 times | Fri 15 May 2026 | 32.07 (-18.5%) | 40.00 | 31.49 - 41.31 | 0.9561 times | Fri 08 May 2026 | 39.35 (-9.71%) | 44.00 | 37.90 - 47.40 | 1.9998 times | Thu 30 April 2026 | 43.58 (16.28%) | 37.50 | 35.61 - 43.73 | 2.3194 times | Fri 24 April 2026 | 37.48 (27.53%) | 30.83 | 30.06 - 37.48 | 0.9892 times | Fri 17 April 2026 | 29.39 (-3.32%) | 31.03 | 29.10 - 31.99 | 0.5159 times | Fri 10 April 2026 | 30.40 (13.56%) | 28.00 | 28.00 - 30.98 | 0.8448 times | Thu 02 April 2026 | 26.77 (3.92%) | 25.57 | 24.48 - 26.98 | 0.18 times | Fri 27 March 2026 | 25.76 (-11.75%) | 28.12 | 25.06 - 29.80 | 0.5331 times | Fri 20 March 2026 | 29.19 (0.07%) | 30.62 | 28.68 - 31.30 | 0.618 times | Fri 13 March 2026 | 29.17 (6.77%) | 25.96 | 25.90 - 30.00 | 0.7652 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 23.76 and 42.21
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.01 (-15.08%) | 44.00 | 28.95 - 47.40 | 1.1691 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.3866 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.1501 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.0279 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.5536 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 1.9886 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.5446 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 0.8664 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.7092 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.604 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 0.9983 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 35.2 |
| 20 day DMA | 37.65 |
| 35 day DMA | 34.44 |
| 50 day DMA | 32.48 |
| 100 day DMA | 27.61 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 33.82 | 33.1 |
| 12 day EMA | 35.22 | 34.89 | 34.82 |
| 20 day EMA | 35.32 | 35.14 | 35.13 |
| 35 day EMA | 34.17 | 34 | 33.93 |
| 50 day EMA | 32.16 | 31.96 | 31.83 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 32.67 | 32.25 |
| 12 day SMA | 35.2 | 35.56 | 36.25 |
| 20 day SMA | 37.65 | 37.59 | 37.52 |
| 35 day SMA | 34.44 | 34.08 | 33.81 |
| 50 day SMA | 32.48 | 32.29 | 32.16 |
| 100 day SMA | 27.61 | 27.48 | 27.35 |
| 150 day SMA | 25.5 | 25.4 | 25.32 |
| 200 day SMA | 25.31 | 25.26 | 25.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.