QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec Strong Daily Stock price targets for QuestSoftec 535719 are 18.1 and 22.29 | Daily Target 1 | 14.6 | | Daily Target 2 | 17.4 | | Daily Target 3 | 18.793333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 22.98 |
Daily price and volume Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
20.19 (19.96%) |
16.83 |
16.00 - 20.19 |
2.863 times |
Mon 15 December 2025 |
16.83 (1.32%) |
17.76 |
16.50 - 17.76 |
0.9093 times |
Fri 12 December 2025 |
16.61 (-4.54%) |
17.03 |
15.00 - 18.90 |
1.7203 times |
Thu 11 December 2025 |
17.40 (1.93%) |
17.12 |
17.00 - 17.97 |
0.4423 times |
Wed 10 December 2025 |
17.07 (-10.49%) |
20.29 |
16.50 - 20.29 |
3.0578 times |
Tue 09 December 2025 |
19.07 (-3%) |
19.66 |
18.28 - 20.04 |
0.2918 times |
Mon 08 December 2025 |
19.66 (0.77%) |
19.98 |
18.70 - 19.98 |
0.0823 times |
Fri 05 December 2025 |
19.51 (3.67%) |
19.20 |
18.50 - 19.97 |
0.1997 times |
Thu 04 December 2025 |
18.82 (-2.64%) |
19.36 |
18.21 - 20.00 |
0.2108 times |
Wed 03 December 2025 |
19.33 (-2.13%) |
19.75 |
19.01 - 19.75 |
0.2227 times |
Tue 02 December 2025 |
19.75 (-2.76%) |
20.31 |
19.72 - 20.90 |
0.0549 times |
Weekly price and charts QuestSoftec Strong weekly Stock price targets for QuestSoftec 535719 are 18.1 and 22.29 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 18.793333333333 | | Weekly Target 4 | 21.59 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
20.19 (21.55%) |
17.76 |
16.00 - 20.19 |
1.2376 times |
Fri 12 December 2025 |
16.61 (-14.86%) |
19.98 |
15.00 - 20.29 |
1.8354 times |
Fri 05 December 2025 |
19.51 (-0.91%) |
19.70 |
18.21 - 20.90 |
0.3826 times |
Fri 28 November 2025 |
19.69 (-9.3%) |
23.40 |
19.05 - 23.40 |
0.8314 times |
Fri 21 November 2025 |
21.71 (0.23%) |
23.23 |
20.50 - 23.23 |
0.4117 times |
Fri 14 November 2025 |
21.66 (-2.17%) |
22.01 |
20.00 - 23.99 |
0.7849 times |
Fri 07 November 2025 |
22.14 (-2.47%) |
23.00 |
21.20 - 24.45 |
0.7123 times |
Fri 31 October 2025 |
22.70 (1.52%) |
18.10 |
18.10 - 24.99 |
2.867 times |
Thu 23 October 2025 |
22.36 (0.77%) |
22.65 |
21.51 - 23.96 |
0.3 times |
Fri 17 October 2025 |
22.19 (-3.4%) |
23.79 |
20.80 - 23.79 |
0.6372 times |
Fri 10 October 2025 |
22.97 (-0.43%) |
23.07 |
22.15 - 23.85 |
0.3794 times |
Monthly price and charts QuestSoftec Strong monthly Stock price targets for QuestSoftec 535719 are 17.6 and 23.5 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 18.696666666667 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
20.19 (2.54%) |
19.70 |
15.00 - 20.90 |
0.9521 times |
Fri 28 November 2025 |
19.69 (-13.26%) |
23.00 |
19.05 - 24.45 |
0.755 times |
Fri 31 October 2025 |
22.70 (-4.58%) |
24.95 |
18.10 - 24.99 |
1.2225 times |
Tue 30 September 2025 |
23.79 (2.99%) |
24.95 |
22.12 - 27.45 |
1.0006 times |
Fri 29 August 2025 |
23.10 (-19.46%) |
28.00 |
22.26 - 28.42 |
0.8522 times |
Thu 31 July 2025 |
28.68 (-7.15%) |
31.50 |
24.86 - 31.50 |
1.4086 times |
Mon 30 June 2025 |
30.89 (-6.42%) |
34.66 |
29.10 - 36.38 |
0.8328 times |
Fri 30 May 2025 |
33.01 (21.36%) |
28.50 |
23.90 - 33.18 |
0.9036 times |
Wed 30 April 2025 |
27.20 (0.22%) |
27.25 |
25.00 - 28.12 |
0.4399 times |
Fri 28 March 2025 |
27.14 (-12.2%) |
31.90 |
23.38 - 31.90 |
1.6327 times |
Fri 28 February 2025 |
30.91 (-16.44%) |
33.47 |
29.10 - 36.12 |
1.1017 times |
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 18.71 | | 20 day DMA | 19.66 | | 35 day DMA | 20.74 | | 50 day DMA | 21.31 | | 100 day DMA | 23.21 | | 150 day DMA | 25.57 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 17.4 | 17.69 | | 12 day EMA | 18.75 | 18.49 | 18.79 | | 20 day EMA | 19.4 | 19.32 | 19.58 | | 35 day EMA | 20.3 | 20.31 | 20.51 | | 50 day EMA | 21.17 | 21.21 | 21.39 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.4 | 17.96 | | 12 day SMA | 18.71 | 18.67 | 18.99 | | 20 day SMA | 19.66 | 19.72 | 19.96 | | 35 day SMA | 20.74 | 20.8 | 20.98 | | 50 day SMA | 21.31 | 21.38 | 21.52 | | 100 day SMA | 23.21 | 23.3 | 23.41 | | 150 day SMA | 25.57 | 25.59 | 25.65 | | 200 day SMA | 26.23 | 26.28 | 26.36 |
|
|
