QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec Strong Daily Stock price targets for QuestSoftec 535719 are 32.31 and 33.89 | Daily Target 1 | 31.02 | | Daily Target 2 | 32.01 | | Daily Target 3 | 32.596666666667 | | Daily Target 4 | 33.59 | | Daily Target 5 | 34.18 |
Daily price and volume Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.01 (4.46%) |
31.60 |
31.60 - 33.18 |
1.9782 times |
Thu 29 May 2025 |
31.60 (4.98%) |
31.56 |
29.20 - 31.60 |
1.5561 times |
Wed 28 May 2025 |
30.10 (0.67%) |
29.51 |
28.65 - 31.25 |
2.7422 times |
Tue 27 May 2025 |
29.90 (-1.81%) |
31.10 |
29.07 - 31.10 |
0.2971 times |
Mon 26 May 2025 |
30.45 (-0.68%) |
30.66 |
29.41 - 31.58 |
0.5999 times |
Fri 23 May 2025 |
30.66 (-0.42%) |
31.89 |
30.00 - 31.89 |
0.2674 times |
Thu 22 May 2025 |
30.79 (1.18%) |
30.89 |
29.35 - 31.92 |
0.8574 times |
Wed 21 May 2025 |
30.43 (1.4%) |
30.14 |
29.30 - 31.29 |
0.3604 times |
Tue 20 May 2025 |
30.01 (0.17%) |
30.05 |
28.60 - 31.19 |
0.4355 times |
Mon 19 May 2025 |
29.96 (4.68%) |
30.05 |
29.00 - 30.05 |
0.9058 times |
Fri 16 May 2025 |
28.62 (3.43%) |
28.99 |
27.60 - 28.99 |
0.2528 times |
Weekly price and charts QuestSoftec Strong weekly Stock price targets for QuestSoftec 535719 are 30.83 and 35.36 | Weekly Target 1 | 27.08 | | Weekly Target 2 | 30.05 | | Weekly Target 3 | 31.613333333333 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 36.14 |
Weekly price and volumes for Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.01 (7.66%) |
30.66 |
28.65 - 33.18 |
2.9499 times |
Fri 23 May 2025 |
30.66 (7.13%) |
30.05 |
28.60 - 31.92 |
1.1623 times |
Fri 16 May 2025 |
28.62 (11.97%) |
26.00 |
25.80 - 28.99 |
0.856 times |
Fri 09 May 2025 |
25.56 (-4.56%) |
27.78 |
23.90 - 27.99 |
1.0959 times |
Fri 02 May 2025 |
26.78 (-2.37%) |
26.89 |
25.00 - 28.50 |
0.5815 times |
Fri 25 April 2025 |
27.43 (5.46%) |
26.50 |
25.60 - 28.12 |
0.5925 times |
Thu 17 April 2025 |
26.01 (1.68%) |
26.09 |
25.50 - 26.09 |
0.7549 times |
Fri 11 April 2025 |
25.58 (-1.99%) |
25.58 |
25.57 - 26.62 |
1.0534 times |
Fri 04 April 2025 |
26.10 (-3.83%) |
27.25 |
26.08 - 27.68 |
0.3226 times |
Fri 28 March 2025 |
27.14 (-9.53%) |
29.40 |
27.14 - 29.40 |
0.631 times |
Fri 21 March 2025 |
30.00 (17.6%) |
26.78 |
24.53 - 30.35 |
4.3762 times |
Monthly price and charts QuestSoftec Strong monthly Stock price targets for QuestSoftec 535719 are 28.46 and 37.74 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 26.88 | | Monthly Target 3 | 30.03 | | Monthly Target 4 | 36.16 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.01 (21.36%) |
28.50 |
23.90 - 33.18 |
0.7076 times |
Wed 30 April 2025 |
27.20 (0.22%) |
27.25 |
25.00 - 28.12 |
0.3445 times |
Fri 28 March 2025 |
27.14 (-12.2%) |
31.90 |
23.38 - 31.90 |
1.2786 times |
Fri 28 February 2025 |
30.91 (-16.44%) |
33.47 |
29.10 - 36.12 |
0.8628 times |
Fri 31 January 2025 |
36.99 (-45.56%) |
71.34 |
33.30 - 77.98 |
2.0379 times |
Tue 31 December 2024 |
67.95 (30.65%) |
52.00 |
49.65 - 75.50 |
1.1937 times |
Fri 29 November 2024 |
52.01 (8.35%) |
48.00 |
39.72 - 53.38 |
0.6569 times |
Thu 31 October 2024 |
48.00 (-6.34%) |
51.50 |
43.10 - 52.65 |
0.52 times |
Mon 30 September 2024 |
51.25 (2.89%) |
52.00 |
46.35 - 59.30 |
1.0598 times |
Fri 30 August 2024 |
49.81 (38.13%) |
36.06 |
34.26 - 60.29 |
1.3381 times |
Wed 31 July 2024 |
36.06 (-11.16%) |
39.61 |
35.13 - 42.40 |
0.3657 times |
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value | | 5 day DMA | 31.01 | | 12 day DMA | 30.27 | | 20 day DMA | 28.54 | | 35 day DMA | 27.65 | | 50 day DMA | 27.57 | | 100 day DMA | 35.81 | | 150 day DMA | 41.38 | | 200 day DMA | 43.01 | EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.41 | 30.61 | 30.11 | | 12 day EMA | 30.22 | 29.71 | 29.37 | | 20 day EMA | 29.36 | 28.98 | 28.7 | | 35 day EMA | 28.64 | 28.38 | 28.19 | | 50 day EMA | 28.06 | 27.86 | 27.71 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.01 | 30.54 | 30.38 | | 12 day SMA | 30.27 | 29.74 | 29.37 | | 20 day SMA | 28.54 | 28.23 | 28.01 | | 35 day SMA | 27.65 | 27.48 | 27.37 | | 50 day SMA | 27.57 | 27.48 | 27.45 | | 100 day SMA | 35.81 | 36.09 | 36.38 | | 150 day SMA | 41.38 | 41.49 | 41.62 | | 200 day SMA | 43.01 | 43.03 | 43.05 |
|
|
