QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec Strong Daily Stock price targets for QuestSoftec 535719 are 26.93 and 27.35 | Daily Target 1 | 26.85 | | Daily Target 2 | 27 | | Daily Target 3 | 27.27 | | Daily Target 4 | 27.42 | | Daily Target 5 | 27.69 |
Daily price and volume Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
27.15 (-1.88%) |
27.54 |
27.12 - 27.54 |
0.5444 times |
Tue 01 April 2025 |
27.67 (1.95%) |
27.25 |
27.25 - 27.68 |
0.1671 times |
Fri 28 March 2025 |
27.14 (-3.93%) |
27.14 |
27.14 - 27.14 |
0.6755 times |
Wed 26 March 2025 |
28.25 (-1.98%) |
28.25 |
28.25 - 28.25 |
0.0584 times |
Tue 25 March 2025 |
28.82 (-1.97%) |
28.82 |
28.82 - 28.82 |
0.0307 times |
Mon 24 March 2025 |
29.40 (-2%) |
29.40 |
29.40 - 29.40 |
0.7377 times |
Fri 21 March 2025 |
30.00 (3.77%) |
30.29 |
29.50 - 30.35 |
2.0203 times |
Thu 20 March 2025 |
28.91 (4.71%) |
28.98 |
27.05 - 28.99 |
1.343 times |
Wed 19 March 2025 |
27.61 (4.58%) |
27.66 |
26.10 - 27.70 |
1.9707 times |
Tue 18 March 2025 |
26.40 (0.65%) |
27.52 |
26.00 - 27.52 |
2.4521 times |
Mon 17 March 2025 |
26.23 (2.82%) |
26.78 |
24.53 - 26.78 |
2.6337 times |
Weekly price and charts QuestSoftec Strong weekly Stock price targets for QuestSoftec 535719 are 26.86 and 27.42 | Weekly Target 1 | 26.76 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 27.316666666667 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 27.88 |
Weekly price and volumes for Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
27.15 (0.04%) |
27.25 |
27.12 - 27.68 |
0.0938 times |
Fri 28 March 2025 |
27.14 (-9.53%) |
29.40 |
27.14 - 29.40 |
0.1981 times |
Fri 21 March 2025 |
30.00 (17.6%) |
26.78 |
24.53 - 30.35 |
1.3741 times |
Thu 13 March 2025 |
25.51 (-10.18%) |
28.40 |
23.38 - 28.99 |
1.1359 times |
Fri 07 March 2025 |
28.40 (-8.12%) |
31.90 |
28.05 - 31.90 |
0.8671 times |
Fri 28 February 2025 |
30.91 (-6.76%) |
33.15 |
30.63 - 35.19 |
0.3104 times |
Fri 21 February 2025 |
33.15 (11.92%) |
30.95 |
29.10 - 34.15 |
0.6457 times |
Fri 14 February 2025 |
29.62 (-15.32%) |
36.12 |
29.45 - 36.12 |
0.8041 times |
Fri 07 February 2025 |
34.98 (-5.43%) |
33.47 |
33.47 - 36.00 |
0.6523 times |
Fri 31 January 2025 |
36.99 (-4.74%) |
36.89 |
33.30 - 40.70 |
3.9185 times |
Fri 24 January 2025 |
38.83 (-22.59%) |
47.66 |
38.83 - 47.66 |
0.5159 times |
Monthly price and charts QuestSoftec Strong monthly Stock price targets for QuestSoftec 535719 are 26.86 and 27.42 | Monthly Target 1 | 26.76 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 27.316666666667 | | Monthly Target 4 | 27.51 | | Monthly Target 5 | 27.88 |
Monthly price and volumes Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
27.15 (0.04%) |
27.25 |
27.12 - 27.68 |
0.0359 times |
Fri 28 March 2025 |
27.14 (-12.2%) |
31.90 |
23.38 - 31.90 |
1.3679 times |
Fri 28 February 2025 |
30.91 (-16.44%) |
33.47 |
29.10 - 36.12 |
0.9231 times |
Fri 31 January 2025 |
36.99 (-45.56%) |
71.34 |
33.30 - 77.98 |
2.1803 times |
Tue 31 December 2024 |
67.95 (30.65%) |
52.00 |
49.65 - 75.50 |
1.2771 times |
Fri 29 November 2024 |
52.01 (8.35%) |
48.00 |
39.72 - 53.38 |
0.7028 times |
Thu 31 October 2024 |
48.00 (-6.34%) |
51.50 |
43.10 - 52.65 |
0.5564 times |
Mon 30 September 2024 |
51.25 (2.89%) |
52.00 |
46.35 - 59.30 |
1.1339 times |
Fri 30 August 2024 |
49.81 (38.13%) |
36.06 |
34.26 - 60.29 |
1.4315 times |
Wed 31 July 2024 |
36.06 (-11.16%) |
39.61 |
35.13 - 42.40 |
0.3912 times |
Fri 28 June 2024 |
40.59 (-6.15%) |
45.40 |
37.52 - 46.48 |
0.3895 times |
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value | | 5 day DMA | 27.81 | | 12 day DMA | 27.76 | | 20 day DMA | 27.85 | | 35 day DMA | 29.81 | | 50 day DMA | 32.64 | | 100 day DMA | 45.34 | | 150 day DMA | 46.87 | | 200 day DMA | 45.12 | EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.68 | 27.95 | 28.09 | | 12 day EMA | 28 | 28.15 | 28.24 | | 20 day EMA | 28.78 | 28.95 | 29.09 | | 35 day EMA | 31.41 | 31.66 | 31.89 | | 50 day EMA | 34.29 | 34.58 | 34.86 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.81 | 28.26 | 28.72 | | 12 day SMA | 27.76 | 27.55 | 27.4 | | 20 day SMA | 27.85 | 28.04 | 28.27 | | 35 day SMA | 29.81 | 30.04 | 30.26 | | 50 day SMA | 32.64 | 33.15 | 33.71 | | 100 day SMA | 45.34 | 45.54 | 45.74 | | 150 day SMA | 46.87 | 46.99 | 47.08 | | 200 day SMA | 45.12 | 45.19 | 45.25 |
|
|
