BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra Strong Daily Stock price targets for BrahmInfra 535693 are 94.73 and 101.17 | Daily Target 1 | 89.59 | | Daily Target 2 | 93.43 | | Daily Target 3 | 96.033333333333 | | Daily Target 4 | 99.87 | | Daily Target 5 | 102.47 |
Daily price and volume Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.26 (2.89%) |
94.53 |
92.20 - 98.64 |
2.3337 times |
Thu 30 October 2025 |
94.53 (1.23%) |
90.16 |
90.16 - 96.00 |
1.807 times |
Wed 29 October 2025 |
93.38 (2.86%) |
90.99 |
90.99 - 96.00 |
1.884 times |
Tue 28 October 2025 |
90.78 (0.34%) |
90.05 |
88.71 - 91.05 |
0.5785 times |
Mon 27 October 2025 |
90.47 (1.7%) |
87.06 |
87.06 - 91.95 |
1.1736 times |
Thu 23 October 2025 |
88.96 (0.29%) |
90.20 |
88.00 - 90.20 |
0.736 times |
Tue 21 October 2025 |
88.70 (-0.57%) |
90.99 |
88.01 - 90.99 |
0.2461 times |
Mon 20 October 2025 |
89.21 (0.21%) |
89.99 |
87.33 - 89.99 |
0.2412 times |
Fri 17 October 2025 |
89.02 (-1.34%) |
89.49 |
88.99 - 91.00 |
0.5214 times |
Thu 16 October 2025 |
90.23 (-1.2%) |
91.38 |
89.01 - 91.38 |
0.4786 times |
Wed 15 October 2025 |
91.33 (-0.35%) |
94.44 |
90.12 - 94.44 |
0.6881 times |
Weekly price and charts BrahmInfra Strong weekly Stock price targets for BrahmInfra 535693 are 92.16 and 103.74 | Weekly Target 1 | 82.74 | | Weekly Target 2 | 90 | | Weekly Target 3 | 94.32 | | Weekly Target 4 | 101.58 | | Weekly Target 5 | 105.9 |
Weekly price and volumes for Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.26 (9.33%) |
87.06 |
87.06 - 98.64 |
1.1876 times |
Thu 23 October 2025 |
88.96 (-0.07%) |
89.99 |
87.33 - 90.99 |
0.1868 times |
Fri 17 October 2025 |
89.02 (-0.16%) |
89.54 |
88.99 - 94.44 |
0.6067 times |
Fri 10 October 2025 |
89.16 (0.44%) |
92.50 |
86.50 - 92.95 |
0.3365 times |
Fri 03 October 2025 |
88.77 (3.21%) |
88.88 |
80.01 - 88.94 |
0.5627 times |
Fri 26 September 2025 |
86.01 (-5.65%) |
91.16 |
85.01 - 91.16 |
0.7144 times |
Fri 19 September 2025 |
91.16 (-1.99%) |
93.01 |
89.09 - 95.80 |
1.1609 times |
Fri 12 September 2025 |
93.01 (-5.42%) |
96.11 |
91.25 - 102.25 |
0.7225 times |
Fri 05 September 2025 |
98.34 (11.65%) |
87.00 |
86.32 - 104.45 |
2.182 times |
Fri 29 August 2025 |
88.08 (-7.32%) |
95.04 |
84.30 - 96.39 |
2.3401 times |
Fri 22 August 2025 |
95.04 (5.58%) |
94.52 |
90.05 - 100.95 |
7.3853 times |
Monthly price and charts BrahmInfra Strong monthly Stock price targets for BrahmInfra 535693 are 88.64 and 107.27 | Monthly Target 1 | 73.34 | | Monthly Target 2 | 85.3 | | Monthly Target 3 | 91.97 | | Monthly Target 4 | 103.93 | | Monthly Target 5 | 110.6 |
Monthly price and volumes Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
97.26 (18.16%) |
83.47 |
80.01 - 98.64 |
0.3449 times |
Tue 30 September 2025 |
82.31 (-6.55%) |
87.00 |
82.25 - 104.45 |
0.7027 times |
Fri 29 August 2025 |
88.08 (10.39%) |
83.16 |
78.67 - 100.95 |
1.8031 times |
Thu 31 July 2025 |
79.79 (17.34%) |
67.70 |
60.11 - 88.60 |
1.2382 times |
Mon 30 June 2025 |
68.00 (1.57%) |
67.28 |
64.10 - 73.50 |
0.8731 times |
Fri 30 May 2025 |
66.95 (30.1%) |
51.95 |
43.00 - 85.00 |
3.0813 times |
Wed 30 April 2025 |
51.46 (34.64%) |
39.90 |
38.07 - 55.00 |
0.4032 times |
Fri 28 March 2025 |
38.22 (-5.65%) |
39.56 |
36.23 - 44.90 |
0.6683 times |
Fri 28 February 2025 |
40.51 (-16.78%) |
47.33 |
39.11 - 54.00 |
0.3551 times |
Fri 31 January 2025 |
48.68 (-9.58%) |
54.00 |
44.90 - 55.99 |
0.5301 times |
Tue 31 December 2024 |
53.84 (-12.65%) |
63.65 |
52.06 - 67.89 |
0.6012 times |
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value | | 5 day DMA | 93.28 | | 12 day DMA | 91.29 | | 20 day DMA | 90.45 | | 35 day DMA | 90.41 | | 50 day DMA | 91.54 | | 100 day DMA | 82.28 | | 150 day DMA | 72.75 | | 200 day DMA | 66.17 | EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.94 | 92.28 | 91.15 | | 12 day EMA | 91.96 | 91 | 90.36 | | 20 day EMA | 91.22 | 90.59 | 90.17 | | 35 day EMA | 91.26 | 90.91 | 90.7 | | 50 day EMA | 91.55 | 91.32 | 91.19 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.28 | 91.62 | 90.46 | | 12 day SMA | 91.29 | 90.75 | 90.3 | | 20 day SMA | 90.45 | 89.7 | 89.3 | | 35 day SMA | 90.41 | 90.46 | 90.58 | | 50 day SMA | 91.54 | 91.49 | 91.4 | | 100 day SMA | 82.28 | 82.02 | 81.77 | | 150 day SMA | 72.75 | 72.37 | 72.01 | | 200 day SMA | 66.17 | 65.96 | 65.76 |
|
|
