BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra Strong Daily Stock price targets for BrahmInfra 535693 are 57.24 and 61.13 | Daily Target 1 | 54.06 | | Daily Target 2 | 56.52 | | Daily Target 3 | 57.953333333333 | | Daily Target 4 | 60.41 | | Daily Target 5 | 61.84 |
Daily price and volume Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.97 (6.18%) |
56.63 |
55.50 - 59.39 |
3.0288 times |
Thu 15 May 2025 |
55.54 (8.75%) |
52.33 |
50.50 - 58.01 |
4.3334 times |
Wed 14 May 2025 |
51.07 (-0.41%) |
51.88 |
50.33 - 53.00 |
0.1319 times |
Tue 13 May 2025 |
51.28 (4.38%) |
49.23 |
49.23 - 51.51 |
0.1668 times |
Mon 12 May 2025 |
49.13 (5.66%) |
49.94 |
47.11 - 51.95 |
0.4411 times |
Fri 09 May 2025 |
46.50 (-7.9%) |
49.95 |
43.00 - 49.95 |
0.7943 times |
Thu 08 May 2025 |
50.49 (0.76%) |
50.00 |
50.00 - 51.49 |
0.1586 times |
Wed 07 May 2025 |
50.11 (-0.12%) |
50.99 |
48.10 - 52.40 |
0.2064 times |
Tue 06 May 2025 |
50.17 (-1.24%) |
56.80 |
49.52 - 56.80 |
0.5278 times |
Mon 05 May 2025 |
50.80 (0.57%) |
52.82 |
50.00 - 52.82 |
0.2109 times |
Fri 02 May 2025 |
50.51 (-1.85%) |
51.95 |
50.17 - 53.95 |
0.3954 times |
Weekly price and charts BrahmInfra Strong weekly Stock price targets for BrahmInfra 535693 are 53.04 and 65.32 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 50.92 | | Weekly Target 3 | 55.156666666667 | | Weekly Target 4 | 63.2 | | Weekly Target 5 | 67.44 |
Weekly price and volumes for Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.97 (26.82%) |
49.94 |
47.11 - 59.39 |
2.9615 times |
Fri 09 May 2025 |
46.50 (-7.94%) |
52.82 |
43.00 - 56.80 |
0.6938 times |
Fri 02 May 2025 |
50.51 (-1.23%) |
50.50 |
50.00 - 53.95 |
0.6287 times |
Fri 25 April 2025 |
51.14 (8.62%) |
47.00 |
47.00 - 55.00 |
1.1225 times |
Thu 17 April 2025 |
47.08 (12.12%) |
42.00 |
42.00 - 47.85 |
0.3755 times |
Fri 11 April 2025 |
41.99 (-1.85%) |
43.00 |
40.05 - 43.69 |
0.3745 times |
Fri 04 April 2025 |
42.78 (11.93%) |
39.90 |
38.07 - 43.41 |
0.4295 times |
Fri 28 March 2025 |
38.22 (-8.89%) |
42.10 |
37.10 - 44.33 |
1.3937 times |
Fri 21 March 2025 |
41.95 (5.75%) |
40.00 |
37.80 - 43.48 |
1.2584 times |
Thu 13 March 2025 |
39.67 (-6.77%) |
42.55 |
38.50 - 43.50 |
0.7619 times |
Fri 07 March 2025 |
42.55 (5.04%) |
39.56 |
36.23 - 44.90 |
1.2033 times |
Monthly price and charts BrahmInfra Strong monthly Stock price targets for BrahmInfra 535693 are 50.99 and 67.38 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 48.18 | | Monthly Target 3 | 53.786666666667 | | Monthly Target 4 | 64.57 | | Monthly Target 5 | 70.18 |
Monthly price and volumes Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.97 (14.59%) |
51.95 |
43.00 - 59.39 |
0.8884 times |
Wed 30 April 2025 |
51.46 (34.64%) |
39.90 |
38.07 - 55.00 |
0.6514 times |
Fri 28 March 2025 |
38.22 (-5.65%) |
39.56 |
36.23 - 44.90 |
1.0796 times |
Fri 28 February 2025 |
40.51 (-16.78%) |
47.33 |
39.11 - 54.00 |
0.5737 times |
Fri 31 January 2025 |
48.68 (-9.58%) |
54.00 |
44.90 - 55.99 |
0.8564 times |
Tue 31 December 2024 |
53.84 (-12.65%) |
63.65 |
52.06 - 67.89 |
0.9712 times |
Fri 29 November 2024 |
61.64 (-6.55%) |
67.94 |
52.50 - 73.50 |
1.6409 times |
Thu 31 October 2024 |
65.96 (-7.48%) |
71.49 |
64.00 - 75.48 |
0.7435 times |
Mon 30 September 2024 |
71.29 (-18.92%) |
87.93 |
68.90 - 90.00 |
1.1836 times |
Fri 30 August 2024 |
87.93 (-7.54%) |
95.00 |
86.00 - 102.50 |
1.4114 times |
Wed 31 July 2024 |
95.10 (-9.47%) |
106.40 |
84.05 - 106.50 |
2.3927 times |
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value | | 5 day DMA | 53.2 | | 12 day DMA | 51.34 | | 20 day DMA | 50.82 | | 35 day DMA | 46.68 | | 50 day DMA | 44.97 | | 100 day DMA | 47.65 | | 150 day DMA | 53.74 | | 200 day DMA | 62.01 | EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.33 | 52.01 | 50.25 | | 12 day EMA | 51.9 | 50.62 | 49.73 | | 20 day EMA | 50.29 | 49.38 | 48.73 | | 35 day EMA | 48.19 | 47.56 | 47.09 | | 50 day EMA | 45.8 | 45.26 | 44.84 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.2 | 50.7 | 49.69 | | 12 day SMA | 51.34 | 50.59 | 50.18 | | 20 day SMA | 50.82 | 50.06 | 49.39 | | 35 day SMA | 46.68 | 46.1 | 45.65 | | 50 day SMA | 44.97 | 44.67 | 44.44 | | 100 day SMA | 47.65 | 47.68 | 47.76 | | 150 day SMA | 53.74 | 53.83 | 53.95 | | 200 day SMA | 62.01 | 62.19 | 62.39 |
|
|
