Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 149.88 and 155.88
| Daily Target 1 | 148.58 |
| Daily Target 2 | 151.17 |
| Daily Target 3 | 154.58333333333 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 160.58 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.75 (0.92%) | 157.00 | 152.00 - 158.00 | 0.6453 times | Fri 24 April 2026 | 152.35 (-0.52%) | 151.00 | 150.35 - 156.50 | 0.7197 times | Thu 23 April 2026 | 153.15 (-0.75%) | 156.85 | 150.25 - 156.85 | 0.2913 times | Wed 22 April 2026 | 154.30 (1.48%) | 156.00 | 150.95 - 156.00 | 0.4338 times | Tue 21 April 2026 | 152.05 (-2.94%) | 158.00 | 149.20 - 158.00 | 1.751 times | Mon 20 April 2026 | 156.65 (-0.82%) | 155.30 | 155.30 - 159.00 | 0.479 times | Fri 17 April 2026 | 157.95 (0.35%) | 159.95 | 155.00 - 159.95 | 1.2694 times | Thu 16 April 2026 | 157.40 (-0.19%) | 160.00 | 155.10 - 163.00 | 1.8605 times | Wed 15 April 2026 | 157.70 (1.38%) | 156.15 | 151.00 - 160.80 | 1.4521 times | Mon 13 April 2026 | 155.55 (1.04%) | 148.60 | 148.60 - 157.90 | 1.0979 times | Fri 10 April 2026 | 153.95 (1.38%) | 155.00 | 150.05 - 155.00 | 1.0969 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 149.88 and 155.88
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 154.58333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.75 (0.92%) | 157.00 | 152.00 - 158.00 | 0.0733 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.4176 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.6454 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 0.8519 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.4629 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 0.8702 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.6745 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 1.1283 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 1.47 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 3.406 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.8828 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 149.38 and 167.38
| Monthly Target 1 | 135.92 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 153.91666666667 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.75 (3.22%) | 153.00 | 145.00 - 163.00 | 0.236 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.4582 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.0696 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.526 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.8444 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.6557 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4395 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.8953 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.2974 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.5777 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.1125 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 154.72 |
| 20 day DMA | 153.64 |
| 35 day DMA | 151.8 |
| 50 day DMA | 154.7 |
| 100 day DMA | 138.12 |
| 150 day DMA | 124.33 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 153.62 | 154.26 |
| 12 day EMA | 153.79 | 153.8 | 154.06 |
| 20 day EMA | 153.24 | 153.19 | 153.28 |
| 35 day EMA | 153.24 | 153.21 | 153.26 |
| 50 day EMA | 152.55 | 152.5 | 152.51 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 153.7 | 154.82 |
| 12 day SMA | 154.72 | 154.85 | 154.63 |
| 20 day SMA | 153.64 | 153.16 | 152.4 |
| 35 day SMA | 151.8 | 152.04 | 152.5 |
| 50 day SMA | 154.7 | 154.41 | 153.92 |
| 100 day SMA | 138.12 | 137.64 | 137.21 |
| 150 day SMA | 124.33 | 123.92 | 123.53 |
| 200 day SMA | 113.9 | 113.46 | 113.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.