Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 161.38 and 167.13
| Daily Target 1 | 157.15 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 162.9 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 168.65 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 162.55 (0.49%) | 162.00 | 160.20 - 165.95 | 0.5696 times | Mon 15 June 2026 | 161.75 (4.25%) | 165.00 | 159.30 - 165.00 | 1.4853 times | Fri 12 June 2026 | 155.15 (-1.43%) | 157.50 | 149.85 - 162.00 | 1.1706 times | Thu 11 June 2026 | 157.40 (-2.11%) | 163.35 | 155.25 - 163.35 | 0.4716 times | Wed 10 June 2026 | 160.80 (-2.87%) | 166.90 | 160.00 - 166.90 | 0.7024 times | Tue 09 June 2026 | 165.55 (0.49%) | 165.65 | 163.25 - 165.95 | 0.5129 times | Mon 08 June 2026 | 164.75 (0.15%) | 167.80 | 161.00 - 167.80 | 0.7605 times | Fri 05 June 2026 | 164.50 (2.24%) | 160.00 | 158.50 - 167.70 | 2.436 times | Thu 04 June 2026 | 160.90 (0.31%) | 156.10 | 156.10 - 163.95 | 0.5926 times | Wed 03 June 2026 | 160.40 (-3.69%) | 169.00 | 158.50 - 169.00 | 1.2985 times | Tue 02 June 2026 | 166.55 (-3.25%) | 172.15 | 163.65 - 172.85 | 1.02 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 157.6 and 164.25
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 162.6 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 162.55 (4.77%) | 165.00 | 159.30 - 165.95 | 0.451 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.794 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 2.0298 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.5308 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 2.2647 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.3267 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 0.8738 times | Thu 30 April 2026 | 150.45 (-1.25%) | 157.00 | 148.10 - 158.00 | 0.7306 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.3923 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.6063 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 0.8003 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 156.2 and 182.5
| Monthly Target 1 | 136.55 |
| Monthly Target 2 | 149.55 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 175.85 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 162.55 (-3.13%) | 159.65 | 149.85 - 176.15 | 0.515 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.7857 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4353 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.643 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.5011 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.7382 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.185 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.3235 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6167 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.2564 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 3.224 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 159.53 |
| 12 day DMA | 162.7 |
| 20 day DMA | 163.57 |
| 35 day DMA | 158.02 |
| 50 day DMA | 156.86 |
| 100 day DMA | 151.18 |
| 150 day DMA | 139.6 |
| 200 day DMA | 127.64 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.94 | 160.14 | 159.33 |
| 12 day EMA | 161.57 | 161.39 | 161.32 |
| 20 day EMA | 161.01 | 160.85 | 160.75 |
| 35 day EMA | 159.6 | 159.43 | 159.29 |
| 50 day EMA | 156.58 | 156.34 | 156.12 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.53 | 160.13 | 160.73 |
| 12 day SMA | 162.7 | 163.14 | 163.71 |
| 20 day SMA | 163.57 | 162.6 | 161.87 |
| 35 day SMA | 158.02 | 157.73 | 157.48 |
| 50 day SMA | 156.86 | 156.7 | 156.44 |
| 100 day SMA | 151.18 | 150.8 | 150.41 |
| 150 day SMA | 139.6 | 139.22 | 138.82 |
| 200 day SMA | 127.64 | 127.31 | 127 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.