BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra Strong Daily Stock price targets for BrahmInfra 535693 are 46.43 and 49.86 | Daily Target 1 | 43.66 | | Daily Target 2 | 45.76 | | Daily Target 3 | 47.093333333333 | | Daily Target 4 | 49.19 | | Daily Target 5 | 50.52 |
Daily price and volume Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
47.85 (2.86%) |
45.00 |
45.00 - 48.43 |
0.3162 times |
Wed 29 January 2025 |
46.52 (2.04%) |
46.44 |
46.20 - 48.80 |
0.6827 times |
Tue 28 January 2025 |
45.59 (-0.63%) |
47.99 |
44.90 - 47.99 |
0.6949 times |
Mon 27 January 2025 |
45.88 (-3.53%) |
47.99 |
45.00 - 47.99 |
1.7985 times |
Fri 24 January 2025 |
47.56 (1.13%) |
47.99 |
46.60 - 48.60 |
1.2232 times |
Thu 23 January 2025 |
47.03 (-0.47%) |
47.98 |
46.32 - 48.97 |
0.7164 times |
Wed 22 January 2025 |
47.25 (-2.28%) |
48.90 |
46.02 - 48.90 |
1.2335 times |
Tue 21 January 2025 |
48.35 (2.09%) |
46.40 |
46.26 - 49.01 |
0.6908 times |
Mon 20 January 2025 |
47.36 (-0.57%) |
47.50 |
46.41 - 48.99 |
1.2372 times |
Fri 17 January 2025 |
47.63 (0.32%) |
48.43 |
47.00 - 49.79 |
1.4067 times |
Thu 16 January 2025 |
47.48 (-1.21%) |
48.50 |
45.55 - 49.99 |
3.7898 times |
Weekly price and charts BrahmInfra Strong weekly Stock price targets for BrahmInfra 535693 are 44.43 and 48.33 | Weekly Target 1 | 43.28 | | Weekly Target 2 | 45.57 | | Weekly Target 3 | 47.183333333333 | | Weekly Target 4 | 49.47 | | Weekly Target 5 | 51.08 |
Weekly price and volumes for Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
47.85 (0.61%) |
47.99 |
44.90 - 48.80 |
0.3427 times |
Fri 24 January 2025 |
47.56 (-0.15%) |
47.50 |
46.02 - 49.01 |
0.5005 times |
Fri 17 January 2025 |
47.63 (1.17%) |
46.51 |
45.55 - 51.00 |
0.9499 times |
Fri 10 January 2025 |
47.08 (-12.31%) |
53.69 |
46.85 - 54.94 |
1.0944 times |
Fri 03 January 2025 |
53.69 (-0.67%) |
55.13 |
53.00 - 57.00 |
1.4291 times |
Fri 27 December 2024 |
54.05 (0.9%) |
55.24 |
52.06 - 61.00 |
0.5289 times |
Fri 20 December 2024 |
53.57 (-6.72%) |
59.30 |
52.80 - 59.30 |
1.1827 times |
Fri 13 December 2024 |
57.43 (-10.68%) |
65.00 |
56.40 - 66.45 |
1.6514 times |
Fri 06 December 2024 |
64.30 (4.32%) |
63.65 |
62.00 - 67.89 |
1.1792 times |
Fri 29 November 2024 |
61.64 (3.65%) |
60.99 |
57.50 - 62.80 |
1.1412 times |
Fri 22 November 2024 |
59.47 (-0.47%) |
61.74 |
52.50 - 64.79 |
2.0648 times |
Monthly price and charts BrahmInfra Strong monthly Stock price targets for BrahmInfra 535693 are 40.83 and 51.92 | Monthly Target 1 | 38.49 | | Monthly Target 2 | 43.17 | | Monthly Target 3 | 49.58 | | Monthly Target 4 | 54.26 | | Monthly Target 5 | 60.67 |
Monthly price and volumes Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
47.85 (-11.13%) |
54.00 |
44.90 - 55.99 |
0.567 times |
Tue 31 December 2024 |
53.84 (-12.65%) |
63.65 |
52.06 - 67.89 |
0.6789 times |
Fri 29 November 2024 |
61.64 (-6.55%) |
67.94 |
52.50 - 73.50 |
1.147 times |
Thu 31 October 2024 |
65.96 (-7.48%) |
71.49 |
64.00 - 75.48 |
0.5197 times |
Mon 30 September 2024 |
71.29 (-18.92%) |
87.93 |
68.90 - 90.00 |
0.8273 times |
Fri 30 August 2024 |
87.93 (-7.54%) |
95.00 |
86.00 - 102.50 |
0.9866 times |
Wed 31 July 2024 |
95.10 (-9.47%) |
106.40 |
84.05 - 106.50 |
1.6725 times |
Fri 28 June 2024 |
105.05 (23.53%) |
94.00 |
75.32 - 114.40 |
2.5302 times |
Fri 31 May 2024 |
85.04 (7.13%) |
80.96 |
72.03 - 90.90 |
0.4427 times |
Tue 30 April 2024 |
79.38 (9.19%) |
72.75 |
72.70 - 95.64 |
0.6281 times |
Thu 28 March 2024 |
72.70 (-4.79%) |
74.84 |
66.83 - 76.00 |
0.2615 times |
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value | | 5 day DMA | 46.68 | | 12 day DMA | 47.21 | | 20 day DMA | 48.64 | | 35 day DMA | 51.39 | | 50 day DMA | 54.61 | | 100 day DMA | 63.04 | | 150 day DMA | 72.85 | | 200 day DMA | 75.35 | EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.96 | 46.52 | 46.52 | | 12 day EMA | 47.59 | 47.54 | 47.73 | | 20 day EMA | 48.85 | 48.95 | 49.21 | | 35 day EMA | 51.51 | 51.73 | 52.04 | | 50 day EMA | 54.35 | 54.62 | 54.95 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.68 | 46.52 | 46.66 | | 12 day SMA | 47.21 | 47.31 | 47.37 | | 20 day SMA | 48.64 | 48.97 | 49.39 | | 35 day SMA | 51.39 | 51.79 | 52.28 | | 50 day SMA | 54.61 | 54.85 | 55.08 | | 100 day SMA | 63.04 | 63.41 | 63.78 | | 150 day SMA | 72.85 | 73.2 | 73.49 | | 200 day SMA | 75.35 | 75.55 | 75.76 |
|
|
