Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 156.75 and 163.4
| Daily Target 1 | 155 |
| Daily Target 2 | 158.5 |
| Daily Target 3 | 161.65 |
| Daily Target 4 | 165.15 |
| Daily Target 5 | 168.3 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.00 (1.41%) | 164.80 | 158.15 - 164.80 | 0.6336 times | Thu 17 September 2026 | 159.75 (4.48%) | 161.00 | 155.45 - 161.00 | 0.5402 times | Wed 16 September 2026 | 152.90 (0.56%) | 150.10 | 146.20 - 155.80 | 0.6362 times | Tue 15 September 2026 | 152.05 (-3.58%) | 157.35 | 150.15 - 157.35 | 1.1906 times | Fri 11 September 2026 | 157.70 (-1.13%) | 157.45 | 152.95 - 158.05 | 0.9034 times | Thu 10 September 2026 | 159.50 (0.44%) | 160.40 | 157.20 - 162.00 | 0.8852 times | Wed 09 September 2026 | 158.80 (0.41%) | 157.30 | 156.00 - 160.40 | 0.5995 times | Tue 08 September 2026 | 158.15 (-0.32%) | 157.65 | 157.50 - 162.90 | 0.5079 times | Mon 07 September 2026 | 158.65 (-3.41%) | 163.05 | 158.25 - 163.05 | 2.5829 times | Fri 04 September 2026 | 164.25 (1.83%) | 163.95 | 160.65 - 166.30 | 1.5206 times | Thu 03 September 2026 | 161.30 (-1.8%) | 166.00 | 160.70 - 167.85 | 2.2306 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 154.1 and 172.7
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 157.66666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.00 (2.73%) | 157.35 | 146.20 - 164.80 | 0.1049 times | Fri 11 September 2026 | 157.70 (-3.99%) | 163.05 | 152.95 - 163.05 | 0.1915 times | Fri 04 September 2026 | 164.25 (2.37%) | 163.40 | 155.00 - 167.85 | 0.3933 times | Fri 28 August 2026 | 160.45 (-2.19%) | 160.15 | 151.10 - 165.00 | 0.7205 times | Fri 21 August 2026 | 164.05 (-4.62%) | 173.00 | 162.00 - 180.00 | 0.5909 times | Fri 14 August 2026 | 172.00 (4.18%) | 164.30 | 162.45 - 183.50 | 1.4554 times | Fri 07 August 2026 | 165.10 (-0.66%) | 165.15 | 161.00 - 169.95 | 0.7705 times | Fri 31 July 2026 | 166.20 (1.34%) | 166.00 | 161.40 - 174.00 | 0.7552 times | Fri 24 July 2026 | 164.00 (-5.83%) | 174.15 | 156.20 - 178.00 | 1.7276 times | Fri 17 July 2026 | 174.15 (-1.36%) | 177.40 | 173.00 - 208.80 | 3.29 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 2.1284 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 154.1 and 175.75
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 149.52 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.00 (2.02%) | 160.80 | 146.20 - 167.85 | 0.1146 times | Mon 31 August 2026 | 158.80 (-4.45%) | 165.15 | 151.10 - 183.50 | 0.6175 times | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.4671 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.9673 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 1.0153 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.5625 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.8309 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.9397 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.9539 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.5313 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 3.0025 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 156.88 |
| 12 day DMA | 159.11 |
| 20 day DMA | 158.79 |
| 35 day DMA | 162.67 |
| 50 day DMA | 165.41 |
| 100 day DMA | 162.85 |
| 150 day DMA | 160.04 |
| 200 day DMA | 150.25 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.56 | 156.84 | 155.39 |
| 12 day EMA | 158.77 | 158.18 | 157.9 |
| 20 day EMA | 159.97 | 159.76 | 159.76 |
| 35 day EMA | 162.08 | 162.09 | 162.23 |
| 50 day EMA | 164.74 | 164.85 | 165.06 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.88 | 156.38 | 156.19 |
| 12 day SMA | 159.11 | 158.74 | 158.66 |
| 20 day SMA | 158.79 | 159.16 | 159.7 |
| 35 day SMA | 162.67 | 162.75 | 162.83 |
| 50 day SMA | 165.41 | 165.56 | 165.66 |
| 100 day SMA | 162.85 | 162.76 | 162.69 |
| 150 day SMA | 160.04 | 159.81 | 159.6 |
| 200 day SMA | 150.25 | 149.98 | 149.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.