Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 172.83 and 184.13
| Daily Target 1 | 170.37 |
| Daily Target 2 | 175.28 |
| Daily Target 3 | 181.66666666667 |
| Daily Target 4 | 186.58 |
| Daily Target 5 | 192.97 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 180.20 (10.89%) | 187.95 | 176.75 - 188.05 | 0.4755 times | Fri 30 October 2026 | 162.50 (-0.09%) | 163.05 | 160.65 - 166.50 | 1.222 times | Thu 29 October 2026 | 162.65 (-1.81%) | 164.90 | 162.60 - 166.90 | 0.3945 times | Wed 28 October 2026 | 165.65 (-5.04%) | 169.20 | 163.25 - 178.00 | 1.1573 times | Tue 27 October 2026 | 174.45 (2.62%) | 169.15 | 168.50 - 174.45 | 0.0782 times | Mon 26 October 2026 | 170.00 (3%) | 164.00 | 164.00 - 176.90 | 0.7783 times | Fri 23 October 2026 | 165.05 (-2.13%) | 163.20 | 159.90 - 165.40 | 0.6184 times | Thu 22 October 2026 | 168.65 (-1.14%) | 171.45 | 168.65 - 172.50 | 1.1236 times | Wed 21 October 2026 | 170.60 (-4.48%) | 175.50 | 170.10 - 179.00 | 4.0707 times | Mon 19 October 2026 | 178.60 (-1.76%) | 180.00 | 174.50 - 180.20 | 0.0816 times | Fri 16 October 2026 | 181.80 (-5.11%) | 191.60 | 180.70 - 191.60 | 5.5867 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 172.83 and 184.13
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 181.66666666667 |
| Weekly Target 4 | 186.58 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 180.20 (10.89%) | 187.95 | 176.75 - 188.05 | 0.033 times | Fri 30 October 2026 | 162.50 (-1.54%) | 164.00 | 160.65 - 178.00 | 0.252 times | Fri 23 October 2026 | 165.05 (-9.21%) | 180.00 | 159.90 - 180.20 | 0.4091 times | Fri 16 October 2026 | 181.80 (25.12%) | 149.90 | 143.00 - 195.00 | 3.5906 times | Tue 06 October 2026 | 145.30 (-2.12%) | 150.75 | 141.05 - 150.75 | 0.8884 times | Thu 01 October 2026 | 148.45 (-0.7%) | 152.95 | 142.00 - 160.20 | 0.942 times | Fri 25 September 2026 | 149.50 (-7.72%) | 162.85 | 147.15 - 166.00 | 1.3446 times | Fri 18 September 2026 | 162.00 (2.73%) | 157.35 | 146.20 - 164.80 | 0.3864 times | Fri 11 September 2026 | 157.70 (-3.99%) | 163.05 | 152.95 - 163.05 | 0.7054 times | Fri 04 September 2026 | 164.25 (2.37%) | 163.40 | 155.00 - 167.85 | 1.4485 times | Fri 28 August 2026 | 160.45 (-2.19%) | 160.15 | 151.10 - 165.00 | 2.6539 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 172.83 and 184.13
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 181.66666666667 |
| Monthly Target 4 | 186.58 |
| Monthly Target 5 | 192.97 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 180.20 (10.89%) | 187.95 | 176.75 - 188.05 | 0.002 times | Fri 30 October 2026 | 162.50 (9.76%) | 148.80 | 141.05 - 195.00 | 0.3201 times | Tue 29 September 2026 | 148.05 (-6.77%) | 160.80 | 143.05 - 167.85 | 0.2695 times | Mon 31 August 2026 | 158.80 (-4.45%) | 165.15 | 151.10 - 183.50 | 0.7851 times | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.8652 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 1.2298 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 1.2909 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.7151 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 1.0564 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 2.466 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 1.2127 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 172.65 |
| 20 day DMA | 164.42 |
| 35 day DMA | 161.34 |
| 50 day DMA | 161.87 |
| 100 day DMA | 164.32 |
| 150 day DMA | 160.82 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 165.63 | 167.2 |
| 12 day EMA | 168.6 | 166.49 | 167.21 |
| 20 day EMA | 166.56 | 165.13 | 165.41 |
| 35 day EMA | 164.93 | 164.03 | 164.12 |
| 50 day EMA | 163.07 | 162.37 | 162.36 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 167.05 | 167.56 |
| 12 day SMA | 172.65 | 172.09 | 171.88 |
| 20 day SMA | 164.42 | 162.88 | 162.44 |
| 35 day SMA | 161.34 | 160.8 | 160.85 |
| 50 day SMA | 161.87 | 161.77 | 161.88 |
| 100 day SMA | 164.32 | 164.18 | 164.28 |
| 150 day SMA | 160.82 | 160.56 | 160.48 |
| 200 day SMA | 156.02 | 155.77 | 155.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.