Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 158.4 and 166.8
| Daily Target 1 | 152 |
| Daily Target 2 | 156.4 |
| Daily Target 3 | 160.4 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 168.8 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.80 (0.59%) | 159.85 | 156.00 - 164.40 | 0.6776 times | Thu 19 February 2026 | 159.85 (-2.5%) | 166.45 | 159.30 - 166.45 | 0.4973 times | Wed 18 February 2026 | 163.95 (3.21%) | 157.10 | 157.10 - 164.70 | 0.3124 times | Tue 17 February 2026 | 158.85 (1.73%) | 155.00 | 155.00 - 162.00 | 0.5623 times | Mon 16 February 2026 | 156.15 (-4.79%) | 170.70 | 155.80 - 170.70 | 1.2312 times | Fri 13 February 2026 | 164.00 (6.29%) | 150.10 | 150.10 - 168.80 | 0.783 times | Thu 12 February 2026 | 154.30 (3.94%) | 148.45 | 145.10 - 156.05 | 0.6435 times | Wed 11 February 2026 | 148.45 (-2.85%) | 157.00 | 144.00 - 162.50 | 0.9156 times | Tue 10 February 2026 | 152.80 (9.97%) | 140.40 | 140.35 - 152.80 | 2.3033 times | Mon 09 February 2026 | 138.95 (8.72%) | 126.30 | 125.30 - 140.55 | 2.0736 times | Fri 06 February 2026 | 127.80 (-0.31%) | 125.70 | 124.00 - 129.75 | 0.3381 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 150.05 and 165.75
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 162.16666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.1871 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.4312 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.6401 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5679 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6622 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.6092 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 1.0747 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.8047 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 1.2549 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.768 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.7022 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 140.5 and 191
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 150.56666666667 |
| Monthly Target 4 | 180.93 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.80 (31.05%) | 126.90 | 120.20 - 170.70 | 0.5084 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.3761 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.6038 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.1839 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3142 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6402 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6427 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1281 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.7954 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8072 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3674 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 151.18 |
| 20 day DMA | 140.54 |
| 35 day DMA | 134.07 |
| 50 day DMA | 130.52 |
| 100 day DMA | 115.18 |
| 150 day DMA | 105.87 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.39 | 158.68 | 158.1 |
| 12 day EMA | 152.09 | 150.51 | 148.81 |
| 20 day EMA | 145.45 | 143.83 | 142.14 |
| 35 day EMA | 138.01 | 136.67 | 135.31 |
| 50 day EMA | 131.87 | 130.69 | 129.5 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 160.56 | 159.45 |
| 12 day SMA | 151.18 | 148.45 | 145.83 |
| 20 day SMA | 140.54 | 138.63 | 136.95 |
| 35 day SMA | 134.07 | 133.21 | 132.29 |
| 50 day SMA | 130.52 | 129.59 | 128.64 |
| 100 day SMA | 115.18 | 114.45 | 113.74 |
| 150 day SMA | 105.87 | 105.23 | 104.6 |
| 200 day SMA | 95.79 | 95.24 | 94.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.