BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra Strong Daily Stock price targets for BrahmInfra 535693 are 65.72 and 68.17 | Daily Target 1 | 63.85 | | Daily Target 2 | 65.14 | | Daily Target 3 | 66.296666666667 | | Daily Target 4 | 67.59 | | Daily Target 5 | 68.75 |
Daily price and volume Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.44 (0.77%) |
65.00 |
65.00 - 67.45 |
0.4977 times |
Thu 03 July 2025 |
65.93 (-0.35%) |
68.47 |
65.00 - 68.47 |
1.5837 times |
Wed 02 July 2025 |
66.16 (-2.29%) |
66.01 |
66.01 - 69.30 |
0.2825 times |
Tue 01 July 2025 |
67.71 (-0.43%) |
67.70 |
67.50 - 69.35 |
0.4167 times |
Mon 30 June 2025 |
68.00 (-2.23%) |
70.77 |
67.50 - 70.78 |
1.6699 times |
Fri 27 June 2025 |
69.55 (1.56%) |
69.80 |
68.20 - 70.00 |
1.25 times |
Thu 26 June 2025 |
68.48 (2.13%) |
66.80 |
65.90 - 69.45 |
2.3232 times |
Wed 25 June 2025 |
67.05 (1.07%) |
67.00 |
66.06 - 67.95 |
0.6988 times |
Tue 24 June 2025 |
66.34 (1.04%) |
65.66 |
65.66 - 68.27 |
0.7198 times |
Mon 23 June 2025 |
65.66 (0.95%) |
65.11 |
64.10 - 67.00 |
0.5576 times |
Thu 19 June 2025 |
65.04 (-4.34%) |
68.09 |
64.60 - 68.09 |
1.0523 times |
Weekly price and charts BrahmInfra Strong weekly Stock price targets for BrahmInfra 535693 are 62.83 and 68.61 | Weekly Target 1 | 61.63 | | Weekly Target 2 | 64.03 | | Weekly Target 3 | 67.406666666667 | | Weekly Target 4 | 69.81 | | Weekly Target 5 | 73.19 |
Weekly price and volumes for Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.44 (-4.47%) |
70.77 |
65.00 - 70.78 |
0.3659 times |
Fri 27 June 2025 |
69.55 (6.93%) |
65.11 |
64.10 - 70.00 |
0.4563 times |
Thu 19 June 2025 |
65.04 (-2.84%) |
64.50 |
64.50 - 70.80 |
0.3763 times |
Fri 13 June 2025 |
66.94 (-2.97%) |
70.37 |
65.55 - 71.37 |
0.6486 times |
Fri 06 June 2025 |
68.99 (3.05%) |
67.28 |
64.50 - 73.50 |
0.5014 times |
Fri 30 May 2025 |
66.95 (-8.06%) |
69.18 |
65.56 - 76.00 |
1.0817 times |
Fri 23 May 2025 |
72.82 (23.49%) |
70.76 |
69.01 - 85.00 |
5.0644 times |
Fri 16 May 2025 |
58.97 (26.82%) |
49.94 |
47.11 - 59.39 |
1.0407 times |
Fri 09 May 2025 |
46.50 (-7.94%) |
52.82 |
43.00 - 56.80 |
0.2438 times |
Fri 02 May 2025 |
50.51 (-1.23%) |
50.50 |
50.00 - 53.95 |
0.2209 times |
Fri 25 April 2025 |
51.14 (8.62%) |
47.00 |
47.00 - 55.00 |
0.3945 times |
Monthly price and charts BrahmInfra Strong monthly Stock price targets for BrahmInfra 535693 are 63.55 and 67.9 | Monthly Target 1 | 62.58 | | Monthly Target 2 | 64.51 | | Monthly Target 3 | 66.93 | | Monthly Target 4 | 68.86 | | Monthly Target 5 | 71.28 |
Monthly price and volumes Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.44 (-2.29%) |
67.70 |
65.00 - 69.35 |
0.1165 times |
Mon 30 June 2025 |
68.00 (1.57%) |
67.28 |
64.10 - 73.50 |
1.0802 times |
Fri 30 May 2025 |
66.95 (30.1%) |
51.95 |
43.00 - 85.00 |
3.8124 times |
Wed 30 April 2025 |
51.46 (34.64%) |
39.90 |
38.07 - 55.00 |
0.4989 times |
Fri 28 March 2025 |
38.22 (-5.65%) |
39.56 |
36.23 - 44.90 |
0.8268 times |
Fri 28 February 2025 |
40.51 (-16.78%) |
47.33 |
39.11 - 54.00 |
0.4394 times |
Fri 31 January 2025 |
48.68 (-9.58%) |
54.00 |
44.90 - 55.99 |
0.6559 times |
Tue 31 December 2024 |
53.84 (-12.65%) |
63.65 |
52.06 - 67.89 |
0.7438 times |
Fri 29 November 2024 |
61.64 (-6.55%) |
67.94 |
52.50 - 73.50 |
1.2567 times |
Thu 31 October 2024 |
65.96 (-7.48%) |
71.49 |
64.00 - 75.48 |
0.5694 times |
Mon 30 September 2024 |
71.29 (-18.92%) |
87.93 |
68.90 - 90.00 |
0.9064 times |
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value | | 5 day DMA | 66.85 | | 12 day DMA | 67.03 | | 20 day DMA | 67.57 | | 35 day DMA | 69.22 | | 50 day DMA | 63.68 | | 100 day DMA | 53.78 | | 150 day DMA | 54.13 | | 200 day DMA | 58.59 | EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.72 | 66.86 | 67.33 | | 12 day EMA | 67.16 | 67.29 | 67.54 | | 20 day EMA | 67.14 | 67.21 | 67.34 | | 35 day EMA | 64.77 | 64.67 | 64.6 | | 50 day EMA | 62.69 | 62.54 | 62.4 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.85 | 67.47 | 67.98 | | 12 day SMA | 67.03 | 67.23 | 67.24 | | 20 day SMA | 67.57 | 67.77 | 67.96 | | 35 day SMA | 69.22 | 68.9 | 68.48 | | 50 day SMA | 63.68 | 63.41 | 63.13 | | 100 day SMA | 53.78 | 53.58 | 53.37 | | 150 day SMA | 54.13 | 54.08 | 54.04 | | 200 day SMA | 58.59 | 58.68 | 58.77 |
|
|
