Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec Strong Daily Stock price targets for Ifinsec 535667 are 162.73 and 184.13 | Daily Target 1 | 157.35 | | Daily Target 2 | 168.1 | | Daily Target 3 | 178.75 | | Daily Target 4 | 189.5 | | Daily Target 5 | 200.15 |
Daily price and volume Ifinsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
178.85 (-0.64%) |
189.40 |
168.00 - 189.40 |
2.5943 times |
Mon 24 November 2025 |
180.00 (8.43%) |
170.15 |
170.15 - 180.00 |
0.5721 times |
Fri 21 November 2025 |
166.00 (-2.21%) |
166.00 |
166.00 - 166.00 |
0.0169 times |
Thu 20 November 2025 |
169.75 (1.01%) |
181.80 |
165.15 - 181.80 |
0.1125 times |
Tue 18 November 2025 |
168.05 (-7.72%) |
181.00 |
166.10 - 181.00 |
0.3433 times |
Mon 17 November 2025 |
182.10 (10.83%) |
177.00 |
156.00 - 191.00 |
5.4418 times |
Fri 14 November 2025 |
164.30 (-9.97%) |
161.00 |
161.00 - 164.30 |
0.1163 times |
Thu 13 November 2025 |
182.50 (-0.11%) |
182.50 |
182.00 - 182.50 |
0.0131 times |
Wed 12 November 2025 |
182.70 (-0.71%) |
199.85 |
165.20 - 199.85 |
0.7878 times |
Tue 11 November 2025 |
184.00 (0%) |
184.00 |
184.00 - 184.00 |
0.0019 times |
Mon 10 November 2025 |
184.00 (0%) |
186.00 |
184.00 - 186.00 |
0.0244 times |
Weekly price and charts Ifinsec Strong weekly Stock price targets for Ifinsec 535667 are 173.43 and 194.83 | Weekly Target 1 | 157.35 | | Weekly Target 2 | 168.1 | | Weekly Target 3 | 178.75 | | Weekly Target 4 | 189.5 | | Weekly Target 5 | 200.15 |
Weekly price and volumes for Ifinsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
178.85 (7.74%) |
170.15 |
168.00 - 189.40 |
0.9903 times |
Fri 21 November 2025 |
166.00 (1.03%) |
177.00 |
156.00 - 191.00 |
1.8497 times |
Fri 14 November 2025 |
164.30 (-10.71%) |
186.00 |
161.00 - 199.85 |
0.2951 times |
Fri 07 November 2025 |
184.00 (8.24%) |
169.15 |
168.35 - 187.70 |
0.1572 times |
Thu 30 October 2025 |
170.00 (4.29%) |
163.05 |
163.05 - 183.75 |
0.6189 times |
Thu 23 October 2025 |
163.00 (-7.36%) |
174.20 |
155.00 - 184.55 |
0.4083 times |
Fri 17 October 2025 |
175.95 (13.59%) |
150.00 |
145.00 - 198.85 |
2.2023 times |
Fri 10 October 2025 |
154.90 (-1.34%) |
169.95 |
150.05 - 170.90 |
0.4887 times |
Fri 03 October 2025 |
157.00 (-7.65%) |
175.00 |
155.00 - 210.00 |
1.4954 times |
Fri 26 September 2025 |
170.00 (-3.82%) |
178.50 |
152.00 - 180.00 |
1.4942 times |
Fri 19 September 2025 |
176.75 (7.32%) |
164.00 |
150.30 - 176.90 |
0.6389 times |
Monthly price and charts Ifinsec Strong monthly Stock price targets for Ifinsec 535667 are 167.43 and 211.28 | Monthly Target 1 | 134.38 | | Monthly Target 2 | 156.62 | | Monthly Target 3 | 178.23333333333 | | Monthly Target 4 | 200.47 | | Monthly Target 5 | 222.08 |
Monthly price and volumes Ifinsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
178.85 (5.21%) |
169.15 |
156.00 - 199.85 |
0.5237 times |
Thu 30 October 2025 |
170.00 (-2.86%) |
175.00 |
145.00 - 210.00 |
0.8289 times |
Mon 29 September 2025 |
175.00 (9.41%) |
159.95 |
147.45 - 180.00 |
0.4577 times |
Fri 29 August 2025 |
159.95 (7.57%) |
145.75 |
140.50 - 174.90 |
0.7123 times |
Thu 31 July 2025 |
148.70 (-3.44%) |
146.55 |
125.00 - 160.70 |
1.2089 times |
Mon 30 June 2025 |
154.00 (2.53%) |
150.00 |
135.00 - 172.60 |
0.6318 times |
Thu 29 May 2025 |
150.20 (-3.1%) |
127.60 |
127.60 - 159.90 |
2.7357 times |
Wed 30 April 2025 |
155.00 (4.38%) |
159.00 |
141.45 - 175.00 |
0.6443 times |
Fri 28 March 2025 |
148.50 (2.2%) |
150.00 |
132.35 - 188.90 |
0.7823 times |
Fri 28 February 2025 |
145.30 (-3.42%) |
150.00 |
127.45 - 180.00 |
1.4744 times |
Fri 31 January 2025 |
150.45 (0.33%) |
150.10 |
129.50 - 190.00 |
0.6597 times |
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value | | 5 day DMA | 172.53 | | 12 day DMA | 177.19 | | 20 day DMA | 177.8 | | 35 day DMA | 172.99 | | 50 day DMA | 170.69 | | 100 day DMA | 160.54 | | 150 day DMA | 157.28 | | 200 day DMA | 156.62 | EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.55 | 173.9 | 170.85 | | 12 day EMA | 175.92 | 175.39 | 174.55 | | 20 day EMA | 175.55 | 175.2 | 174.7 | | 35 day EMA | 173.39 | 173.07 | 172.66 | | 50 day EMA | 170 | 169.64 | 169.22 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.53 | 173.18 | 170.04 | | 12 day SMA | 177.19 | 177.7 | 178.18 | | 20 day SMA | 177.8 | 177.91 | 177.62 | | 35 day SMA | 172.99 | 172.74 | 172.48 | | 50 day SMA | 170.69 | 170.15 | 169.71 | | 100 day SMA | 160.54 | 160.26 | 159.91 | | 150 day SMA | 157.28 | 157.06 | 156.83 | | 200 day SMA | 156.62 | 156.51 | 156.34 |
|
|
