Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec Strong Daily Stock price targets for Ifinsec 535667 are 151.1 and 151.1 | Daily Target 1 | 151.1 | | Daily Target 2 | 151.1 | | Daily Target 3 | 151.1 | | Daily Target 4 | 151.1 | | Daily Target 5 | 151.1 |
Daily price and volume Ifinsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
151.10 (-0.49%) |
151.10 |
151.10 - 151.10 |
0.0248 times |
Wed 02 July 2025 |
151.85 (3.58%) |
152.00 |
151.85 - 152.00 |
0.4819 times |
Tue 01 July 2025 |
146.60 (-4.81%) |
146.55 |
146.50 - 146.60 |
1.0681 times |
Mon 30 June 2025 |
154.00 (-0.52%) |
154.80 |
146.10 - 155.00 |
2.2553 times |
Fri 27 June 2025 |
154.80 (5.67%) |
146.50 |
146.50 - 154.90 |
0.0248 times |
Thu 26 June 2025 |
146.50 (-3.78%) |
144.15 |
144.15 - 146.50 |
0.154 times |
Wed 25 June 2025 |
152.25 (-0.49%) |
152.95 |
142.15 - 159.90 |
1.848 times |
Tue 24 June 2025 |
153.00 (5.85%) |
165.90 |
147.30 - 165.90 |
1.3015 times |
Mon 23 June 2025 |
144.55 (-3.95%) |
141.65 |
141.65 - 152.95 |
1.5102 times |
Thu 19 June 2025 |
150.50 (3.69%) |
148.75 |
137.00 - 152.00 |
1.3313 times |
Wed 18 June 2025 |
145.15 (2.87%) |
155.80 |
145.00 - 155.80 |
13.8152 times |
Weekly price and charts Ifinsec Strong weekly Stock price targets for Ifinsec 535667 are 144.15 and 153.05 | Weekly Target 1 | 141.83 | | Weekly Target 2 | 146.47 | | Weekly Target 3 | 150.73333333333 | | Weekly Target 4 | 155.37 | | Weekly Target 5 | 159.63 |
Weekly price and volumes for Ifinsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
151.10 (-2.39%) |
154.80 |
146.10 - 155.00 |
0.2078 times |
Fri 27 June 2025 |
154.80 (2.86%) |
141.65 |
141.65 - 165.90 |
0.2626 times |
Thu 19 June 2025 |
150.50 (8.04%) |
141.00 |
135.10 - 164.50 |
0.9308 times |
Fri 13 June 2025 |
139.30 (-7.75%) |
144.90 |
135.00 - 153.80 |
0.2847 times |
Fri 06 June 2025 |
151.00 (0.53%) |
150.00 |
140.50 - 172.60 |
0.2248 times |
Thu 29 May 2025 |
150.20 (3.84%) |
147.55 |
135.05 - 150.20 |
0.283 times |
Fri 23 May 2025 |
144.65 (2.08%) |
153.00 |
131.50 - 153.00 |
1.284 times |
Fri 16 May 2025 |
141.70 (-8.11%) |
145.00 |
137.55 - 159.00 |
5.048 times |
Fri 09 May 2025 |
154.20 (6.34%) |
145.00 |
140.00 - 159.90 |
0.0261 times |
Fri 02 May 2025 |
145.00 (-0.03%) |
141.45 |
127.60 - 159.00 |
1.4481 times |
Fri 25 April 2025 |
145.05 (-6.33%) |
154.85 |
145.00 - 161.00 |
0.4402 times |
Monthly price and charts Ifinsec Strong monthly Stock price targets for Ifinsec 535667 are 148.8 and 154.3 | Monthly Target 1 | 144.37 | | Monthly Target 2 | 147.73 | | Monthly Target 3 | 149.86666666667 | | Monthly Target 4 | 153.23 | | Monthly Target 5 | 155.37 |
Monthly price and volumes Ifinsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
151.10 (-1.88%) |
146.55 |
146.50 - 152.00 |
0.0195 times |
Mon 30 June 2025 |
154.00 (2.53%) |
150.00 |
135.00 - 172.60 |
0.4162 times |
Thu 29 May 2025 |
150.20 (-3.1%) |
127.60 |
127.60 - 159.90 |
1.802 times |
Wed 30 April 2025 |
155.00 (4.38%) |
159.00 |
141.45 - 175.00 |
0.4244 times |
Fri 28 March 2025 |
148.50 (2.2%) |
150.00 |
132.35 - 188.90 |
0.5153 times |
Fri 28 February 2025 |
145.30 (-3.42%) |
150.00 |
127.45 - 180.00 |
0.9712 times |
Fri 31 January 2025 |
150.45 (0.33%) |
150.10 |
129.50 - 190.00 |
0.4346 times |
Tue 31 December 2024 |
149.95 (-0.3%) |
150.40 |
128.30 - 166.75 |
0.6632 times |
Fri 29 November 2024 |
150.40 (6.29%) |
143.60 |
132.00 - 198.95 |
3.6169 times |
Thu 31 October 2024 |
141.50 (-2.48%) |
145.10 |
115.55 - 179.95 |
1.1368 times |
Mon 30 September 2024 |
145.10 (-0.55%) |
145.90 |
130.60 - 155.00 |
0.9055 times |
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value | | 5 day DMA | 151.67 | | 12 day DMA | 149.28 | | 20 day DMA | 149.9 | | 35 day DMA | 148.91 | | 50 day DMA | 149.74 | | 100 day DMA | 152.54 | | 150 day DMA | 151.59 | | 200 day DMA | 148.95 | EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.83 | 150.7 | 150.13 | | 12 day EMA | 150.26 | 150.11 | 149.79 | | 20 day EMA | 149.89 | 149.76 | 149.54 | | 35 day EMA | 149.96 | 149.89 | 149.77 | | 50 day EMA | 150.05 | 150.01 | 149.94 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.67 | 150.75 | 150.83 | | 12 day SMA | 149.28 | 149.82 | 148.77 | | 20 day SMA | 149.9 | 149.99 | 149.91 | | 35 day SMA | 148.91 | 149 | 148.8 | | 50 day SMA | 149.74 | 149.9 | 149.76 | | 100 day SMA | 152.54 | 152.53 | 152.51 | | 150 day SMA | 151.59 | 151.59 | 151.49 | | 200 day SMA | 148.95 | 148.84 | 148.73 |
|
|
