Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 210.53 and 263.33
| Daily Target 1 | 173.18 |
| Daily Target 2 | 195.07 |
| Daily Target 3 | 225.98333333333 |
| Daily Target 4 | 247.87 |
| Daily Target 5 | 278.78 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.95 (1%) | 214.50 | 204.10 - 256.90 | 0.2813 times | Wed 24 June 2026 | 214.80 (-0.02%) | 210.95 | 204.05 - 215.00 | 0.4707 times | Tue 23 June 2026 | 214.85 (2.7%) | 205.05 | 205.05 - 215.00 | 0.0352 times | Mon 22 June 2026 | 209.20 (-2.43%) | 218.00 | 200.00 - 218.00 | 0.3398 times | Fri 19 June 2026 | 214.40 (11.49%) | 193.00 | 193.00 - 215.00 | 0.3047 times | Thu 18 June 2026 | 192.30 (-4.9%) | 192.30 | 192.30 - 192.30 | 0.0977 times | Wed 17 June 2026 | 202.20 (6.65%) | 189.65 | 188.70 - 205.00 | 1.6055 times | Tue 16 June 2026 | 189.60 (-7.76%) | 193.30 | 188.00 - 198.00 | 1.6016 times | Mon 15 June 2026 | 205.55 (8.84%) | 193.80 | 193.80 - 214.00 | 4.0625 times | Fri 12 June 2026 | 188.85 (-0.63%) | 192.00 | 188.00 - 192.00 | 1.2012 times | Thu 11 June 2026 | 190.05 (-9.33%) | 215.60 | 185.00 - 215.60 | 6.9473 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 180.03 and 236.93
| Weekly Target 1 | 167.72 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 224.61666666667 |
| Weekly Target 4 | 249.23 |
| Weekly Target 5 | 281.52 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.95 (1.19%) | 218.00 | 200.00 - 256.90 | 0.1475 times | Fri 19 June 2026 | 214.40 (13.53%) | 193.80 | 188.00 - 215.00 | 1.0044 times | Fri 12 June 2026 | 188.85 (-10.88%) | 205.00 | 170.00 - 215.60 | 2.672 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 0.9681 times | Wed 27 May 2026 | 193.00 (1.58%) | 184.30 | 184.30 - 195.00 | 0.324 times | Thu 21 May 2026 | 190.00 (-1.55%) | 190.00 | 181.20 - 200.00 | 0.5027 times | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 1.4283 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 1.2427 times | Thu 30 April 2026 | 204.95 (12.67%) | 177.00 | 170.10 - 209.00 | 0.7469 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 0.9635 times | Fri 17 April 2026 | 184.90 (-3.22%) | 191.00 | 177.00 - 198.00 | 0.3792 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 193.48 and 280.38
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 214.61666666667 |
| Monthly Target 4 | 259.23 |
| Monthly Target 5 | 301.52 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 216.95 (12.41%) | 181.45 | 170.00 - 256.90 | 0.5964 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4353 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3493 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.2832 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1845 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.1966 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3216 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1943 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2827 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1561 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2429 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 214.04 |
| 12 day DMA | 204.03 |
| 20 day DMA | 203 |
| 35 day DMA | 199.2 |
| 50 day DMA | 196.62 |
| 100 day DMA | 188.5 |
| 150 day DMA | 183.75 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.48 | 210.25 | 207.98 |
| 12 day EMA | 207.05 | 205.25 | 203.51 |
| 20 day EMA | 203.86 | 202.48 | 201.18 |
| 35 day EMA | 200.08 | 199.09 | 198.17 |
| 50 day EMA | 197.09 | 196.28 | 195.52 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.04 | 209.11 | 206.59 |
| 12 day SMA | 204.03 | 201.95 | 201.13 |
| 20 day SMA | 203 | 201.9 | 200.77 |
| 35 day SMA | 199.2 | 198.87 | 198.02 |
| 50 day SMA | 196.62 | 195.82 | 195.22 |
| 100 day SMA | 188.5 | 188.08 | 187.68 |
| 150 day SMA | 183.75 | 183.47 | 183.24 |
| 200 day SMA | 177.84 | 177.5 | 177.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.