Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 189.65 and 218.65
| Daily Target 1 | 166.1 |
| Daily Target 2 | 184.2 |
| Daily Target 3 | 195.1 |
| Daily Target 4 | 213.2 |
| Daily Target 5 | 224.1 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 202.30 (9.35%) | 177.00 | 177.00 - 206.00 | 0.6858 times | Thu 07 May 2026 | 185.00 (-3.09%) | 185.00 | 181.00 - 187.00 | 0.2969 times | Wed 06 May 2026 | 190.90 (1.46%) | 195.00 | 186.50 - 195.00 | 2.4464 times | Tue 05 May 2026 | 188.15 (-9.17%) | 194.75 | 184.00 - 194.75 | 1.8035 times | Mon 04 May 2026 | 207.15 (1.07%) | 190.00 | 189.90 - 208.70 | 0.5342 times | Thu 30 April 2026 | 204.95 (-0.27%) | 204.95 | 204.95 - 204.95 | 0.0209 times | Wed 29 April 2026 | 205.50 (11.02%) | 184.00 | 184.00 - 206.00 | 0.7663 times | Tue 28 April 2026 | 185.10 (-3.67%) | 185.00 | 184.90 - 190.00 | 0.5865 times | Mon 27 April 2026 | 192.15 (5.63%) | 177.00 | 170.10 - 209.00 | 1.6801 times | Fri 24 April 2026 | 181.90 (-1.7%) | 177.10 | 174.05 - 184.00 | 1.1793 times | Thu 23 April 2026 | 185.05 (-5.44%) | 195.70 | 185.00 - 195.70 | 0.1997 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 189.65 and 218.65
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 184.2 |
| Weekly Target 3 | 195.1 |
| Weekly Target 4 | 213.2 |
| Weekly Target 5 | 224.1 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 202.30 (9.35%) | 177.00 | 177.00 - 206.00 | 0.0308 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 0.2283 times | Thu 30 April 2026 | 204.95 (12.67%) | 177.00 | 170.10 - 209.00 | 0.1372 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 0.177 times | Fri 17 April 2026 | 184.90 (-3.22%) | 191.00 | 177.00 - 198.00 | 0.0697 times | Fri 10 April 2026 | 191.05 (3.97%) | 183.00 | 173.05 - 200.00 | 0.1059 times | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.0393 times | Fri 27 March 2026 | 181.00 (5.94%) | 170.00 | 166.00 - 183.00 | 0.075 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 9.0725 times | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.0642 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.0509 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 189.65 and 221.35
| Monthly Target 1 | 164.3 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 215 |
| Monthly Target 5 | 227.7 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 202.30 (-1.29%) | 190.00 | 177.00 - 208.70 | 0.187 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3721 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.6937 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1966 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2748 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3426 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2069 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.3012 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1663 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2588 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.4392 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 194.7 |
| 12 day DMA | 193.65 |
| 20 day DMA | 192.32 |
| 35 day DMA | 187.76 |
| 50 day DMA | 186.3 |
| 100 day DMA | 180.36 |
| 150 day DMA | 176.96 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.05 | 191.43 | 194.65 |
| 12 day EMA | 193.86 | 192.33 | 193.66 |
| 20 day EMA | 192.14 | 191.07 | 191.71 |
| 35 day EMA | 189.71 | 188.97 | 189.2 |
| 50 day EMA | 186.81 | 186.18 | 186.23 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.7 | 195.23 | 199.33 |
| 12 day SMA | 193.65 | 192.9 | 194.45 |
| 20 day SMA | 192.32 | 191.76 | 191.36 |
| 35 day SMA | 187.76 | 187.16 | 187.06 |
| 50 day SMA | 186.3 | 186.04 | 186.14 |
| 100 day SMA | 180.36 | 180 | 179.85 |
| 150 day SMA | 176.96 | 176.66 | 176.52 |
| 200 day SMA | 170.31 | 170.02 | 169.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.