Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 222.5 and 237.5
| Daily Target 1 | 210 |
| Daily Target 2 | 220 |
| Daily Target 3 | 225 |
| Daily Target 4 | 235 |
| Daily Target 5 | 240 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 230.00 (8.64%) | 215.00 | 215.00 - 230.00 | 0.6443 times | Fri 07 August 2026 | 211.70 (-5.91%) | 218.00 | 208.10 - 218.00 | 0.7203 times | Thu 06 August 2026 | 225.00 (-2.47%) | 230.70 | 217.20 - 230.70 | 0.6967 times | Wed 05 August 2026 | 230.70 (7.8%) | 229.90 | 229.90 - 239.00 | 0.3091 times | Tue 04 August 2026 | 214.00 (-0.19%) | 216.50 | 214.00 - 216.50 | 3.5804 times | Mon 03 August 2026 | 214.40 (-7.25%) | 217.35 | 210.00 - 231.10 | 1.5375 times | Fri 31 July 2026 | 231.15 (0.5%) | 231.15 | 231.00 - 245.00 | 1.0634 times | Wed 29 July 2026 | 230.00 (6.16%) | 216.00 | 216.00 - 230.00 | 1.0896 times | Tue 28 July 2026 | 216.65 (-5.8%) | 230.00 | 210.00 - 230.00 | 0.2672 times | Mon 27 July 2026 | 230.00 (0.7%) | 228.00 | 228.00 - 230.00 | 0.0917 times | Fri 24 July 2026 | 228.40 (-0.48%) | 228.40 | 228.40 - 228.40 | 0.0183 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 222.5 and 237.5
| Weekly Target 1 | 210 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 240 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 230.00 (8.64%) | 215.00 | 215.00 - 230.00 | 0.0917 times | Fri 07 August 2026 | 211.70 (-8.41%) | 217.35 | 208.10 - 239.00 | 0.9738 times | Fri 31 July 2026 | 231.15 (1.2%) | 228.00 | 210.00 - 245.00 | 0.3574 times | Fri 24 July 2026 | 228.40 (3.61%) | 220.00 | 216.55 - 230.00 | 0.2881 times | Fri 17 July 2026 | 220.45 (9.49%) | 195.30 | 195.30 - 284.95 | 1.7803 times | Fri 10 July 2026 | 201.35 (-10.57%) | 211.50 | 190.00 - 213.00 | 0.7838 times | Fri 03 July 2026 | 225.15 (3.78%) | 219.15 | 214.05 - 249.95 | 0.1513 times | Thu 25 June 2026 | 216.95 (1.19%) | 218.00 | 200.00 - 256.90 | 0.215 times | Fri 19 June 2026 | 214.40 (13.53%) | 193.80 | 188.00 - 215.00 | 1.4639 times | Fri 12 June 2026 | 188.85 (-10.88%) | 205.00 | 170.00 - 215.60 | 3.8946 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 1.411 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 219.05 and 249.95
| Monthly Target 1 | 194.8 |
| Monthly Target 2 | 212.4 |
| Monthly Target 3 | 225.7 |
| Monthly Target 4 | 243.3 |
| Monthly Target 5 | 256.6 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 230.00 (-0.5%) | 217.35 | 208.10 - 239.00 | 0.0915 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2851 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.6037 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.438 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3514 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.3216 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1856 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.204 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3236 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1954 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2844 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 222.28 |
| 12 day DMA | 224.29 |
| 20 day DMA | 223.53 |
| 35 day DMA | 218.51 |
| 50 day DMA | 212.61 |
| 100 day DMA | 199.94 |
| 150 day DMA | 191.85 |
| 200 day DMA | 187.06 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.29 | 219.94 | 224.06 |
| 12 day EMA | 222.78 | 221.47 | 223.24 |
| 20 day EMA | 221.4 | 220.49 | 221.42 |
| 35 day EMA | 217.16 | 216.4 | 216.68 |
| 50 day EMA | 212.03 | 211.3 | 211.28 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.28 | 219.16 | 223.05 |
| 12 day SMA | 224.29 | 223.17 | 223.58 |
| 20 day SMA | 223.53 | 221.84 | 221.77 |
| 35 day SMA | 218.51 | 217.36 | 217.18 |
| 50 day SMA | 212.61 | 211.81 | 211.42 |
| 100 day SMA | 199.94 | 199.51 | 199.27 |
| 150 day SMA | 191.85 | 191.49 | 191.21 |
| 200 day SMA | 187.06 | 186.73 | 186.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.