Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 176.58 and 187.58
| Daily Target 1 | 167.72 |
| Daily Target 2 | 174.43 |
| Daily Target 3 | 178.71666666667 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 189.72 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.15 (0.72%) | 179.85 | 172.00 - 183.00 | 0.0152 times | Mon 23 March 2026 | 179.85 (5.27%) | 170.00 | 166.00 - 180.00 | 0.0648 times | Fri 20 March 2026 | 170.85 (-2.26%) | 174.80 | 140.10 - 181.65 | 4.9212 times | Thu 19 March 2026 | 174.80 (-5.56%) | 174.00 | 174.00 - 175.00 | 0.0048 times | Wed 18 March 2026 | 185.10 (-2.78%) | 185.10 | 185.10 - 185.10 | 0.0012 times | Tue 17 March 2026 | 190.40 (1.28%) | 172.50 | 172.50 - 223.50 | 4.9128 times | Mon 16 March 2026 | 188.00 (5.41%) | 181.00 | 181.00 - 188.00 | 0.0153 times | Fri 13 March 2026 | 178.35 (-1.63%) | 172.00 | 172.00 - 184.00 | 0.0253 times | Thu 12 March 2026 | 181.30 (0%) | 185.00 | 166.00 - 185.00 | 0.0334 times | Wed 11 March 2026 | 181.30 (0.17%) | 180.50 | 180.00 - 184.00 | 0.006 times | Mon 09 March 2026 | 181.00 (3.02%) | 181.00 | 181.00 - 181.00 | 0.0051 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 173.58 and 190.58
| Weekly Target 1 | 159.72 |
| Weekly Target 2 | 170.43 |
| Weekly Target 3 | 176.71666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.15 (6.03%) | 170.00 | 166.00 - 183.00 | 0.0661 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 8.1483 times | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.0577 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.0457 times | Fri 27 February 2026 | 185.00 (7.31%) | 188.00 | 166.00 - 188.50 | 0.0262 times | Thu 19 February 2026 | 172.40 (-8.88%) | 176.95 | 165.55 - 189.00 | 0.0641 times | Thu 12 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.0237 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.1307 times | Fri 30 January 2026 | 161.70 (-13.06%) | 171.30 | 142.60 - 189.00 | 1.3996 times | Fri 23 January 2026 | 186.00 (5.17%) | 180.00 | 168.00 - 208.95 | 0.0379 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.0187 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 160.63 and 244.03
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 181.58333333333 |
| Monthly Target 4 | 223.07 |
| Monthly Target 5 | 264.98 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 181.15 (-2.08%) | 175.00 | 140.10 - 223.50 | 6.6175 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1946 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2623 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3393 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2049 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2982 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1647 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.2562 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.4349 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.2273 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 0.9842 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 180.65 |
| 20 day DMA | 181.29 |
| 35 day DMA | 179.74 |
| 50 day DMA | 179.17 |
| 100 day DMA | 176.37 |
| 150 day DMA | 170.29 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 178.67 | 178.08 |
| 12 day EMA | 180.41 | 180.28 | 180.36 |
| 20 day EMA | 180.62 | 180.56 | 180.64 |
| 35 day EMA | 179.62 | 179.53 | 179.51 |
| 50 day EMA | 178.39 | 178.28 | 178.22 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 180.2 | 181.83 |
| 12 day SMA | 180.65 | 179.89 | 180.23 |
| 20 day SMA | 181.29 | 181.63 | 182.08 |
| 35 day SMA | 179.74 | 179.11 | 179.29 |
| 50 day SMA | 179.17 | 179.11 | 178.86 |
| 100 day SMA | 176.37 | 176.11 | 175.86 |
| 150 day SMA | 170.29 | 170.08 | 169.91 |
| 200 day SMA | 164.72 | 164.59 | 164.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.