Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 251.5 and 258.5
| Daily Target 1 | 245.67 |
| Daily Target 2 | 250.33 |
| Daily Target 3 | 252.66666666667 |
| Daily Target 4 | 257.33 |
| Daily Target 5 | 259.67 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.00 (2.02%) | 249.95 | 248.00 - 255.00 | 3.1541 times | Mon 05 October 2026 | 249.95 (-0.02%) | 250.00 | 233.20 - 250.10 | 2.7556 times | Thu 01 October 2026 | 250.00 (7.76%) | 250.00 | 233.05 - 250.00 | 2.7917 times | Tue 29 September 2026 | 232.00 (-7.16%) | 234.95 | 232.00 - 234.95 | 0.0013 times | Mon 28 September 2026 | 249.90 (2%) | 232.00 | 232.00 - 249.95 | 0.227 times | Fri 25 September 2026 | 245.00 (-1.9%) | 245.00 | 245.00 - 245.00 | 0.0129 times | Thu 24 September 2026 | 249.75 (0.71%) | 280.00 | 249.50 - 280.00 | 0.0677 times | Wed 23 September 2026 | 248.00 (0%) | 233.15 | 230.05 - 248.00 | 0.5764 times | Tue 22 September 2026 | 248.00 (0%) | 250.00 | 248.00 - 250.00 | 0.0464 times | Mon 21 September 2026 | 248.00 (2.48%) | 231.00 | 222.95 - 248.00 | 0.3669 times | Thu 17 September 2026 | 242.00 (-3.01%) | 243.00 | 242.00 - 243.00 | 0.0303 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 244.1 and 265.9
| Weekly Target 1 | 225.93 |
| Weekly Target 2 | 240.47 |
| Weekly Target 3 | 247.73333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 269.53 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.00 (2%) | 250.00 | 233.20 - 255.00 | 2.3574 times | Thu 01 October 2026 | 250.00 (2.04%) | 232.00 | 232.00 - 250.00 | 1.2047 times | Fri 25 September 2026 | 245.00 (1.24%) | 231.00 | 222.95 - 280.00 | 0.4269 times | Thu 17 September 2026 | 242.00 (-2.89%) | 249.20 | 230.00 - 250.00 | 0.562 times | Fri 11 September 2026 | 249.20 (5.15%) | 235.85 | 220.30 - 250.00 | 0.9424 times | Thu 03 September 2026 | 237.00 (3.95%) | 228.10 | 216.10 - 250.70 | 0.4447 times | Fri 28 August 2026 | 228.00 (1.24%) | 225.20 | 220.00 - 255.00 | 1.1425 times | Fri 21 August 2026 | 225.20 (3.3%) | 210.00 | 210.00 - 253.80 | 2.0385 times | Fri 14 August 2026 | 218.00 (2.98%) | 215.00 | 215.00 - 230.20 | 0.2088 times | Fri 07 August 2026 | 211.70 (-8.41%) | 217.35 | 208.10 - 239.00 | 0.6721 times | Fri 31 July 2026 | 231.15 (1.2%) | 228.00 | 210.00 - 245.00 | 0.2467 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 244.03 and 265.98
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 247.68333333333 |
| Monthly Target 4 | 262.32 |
| Monthly Target 5 | 269.63 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 255.00 (9.91%) | 250.00 | 233.05 - 255.00 | 0.4063 times | Tue 29 September 2026 | 232.00 (-7.39%) | 245.50 | 216.10 - 280.00 | 0.281 times | Mon 31 August 2026 | 250.50 (8.37%) | 217.35 | 208.10 - 255.00 | 0.4833 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2681 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5677 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4119 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3305 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 5.9445 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1746 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.1321 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3043 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 247.37 |
| 12 day DMA | 247.26 |
| 20 day DMA | 243.99 |
| 35 day DMA | 238.2 |
| 50 day DMA | 233.81 |
| 100 day DMA | 219.27 |
| 150 day DMA | 207.51 |
| 200 day DMA | 198.96 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.43 | 246.64 | 244.98 |
| 12 day EMA | 246.57 | 245.04 | 244.15 |
| 20 day EMA | 244.01 | 242.85 | 242.1 |
| 35 day EMA | 239.47 | 238.56 | 237.89 |
| 50 day EMA | 234.79 | 233.97 | 233.32 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.37 | 245.37 | 245.33 |
| 12 day SMA | 247.26 | 245.26 | 245.2 |
| 20 day SMA | 243.99 | 242.86 | 242.89 |
| 35 day SMA | 238.2 | 237.45 | 236.88 |
| 50 day SMA | 233.81 | 233.12 | 232.57 |
| 100 day SMA | 219.27 | 218.57 | 217.99 |
| 150 day SMA | 207.51 | 206.94 | 206.39 |
| 200 day SMA | 198.96 | 198.6 | 198.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.