Use Dark Theme
bell notificationshomepagelogin

Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 9.94 and 10.88

Daily Target 19.18
Daily Target 29.75
Daily Target 310.12
Daily Target 410.69
Daily Target 511.06

Daily price and volume Oone

Date Closing Open Range Volume
Mon 27 January 2025 10.32 (-0.48%) 9.55 9.55 - 10.49 0.7043 times
Fri 24 January 2025 10.37 (-2.81%) 10.01 10.01 - 10.95 2.0493 times
Thu 23 January 2025 10.67 (-0.65%) 11.98 10.03 - 11.98 0.852 times
Wed 22 January 2025 10.74 (3.77%) 10.24 10.02 - 10.89 0.988 times
Tue 21 January 2025 10.35 (-3.99%) 10.77 10.05 - 10.90 2.3107 times
Mon 20 January 2025 10.78 (1.99%) 10.00 10.00 - 10.92 0.1265 times
Fri 17 January 2025 10.57 (-0.47%) 10.63 9.90 - 10.75 0.9156 times
Thu 16 January 2025 10.62 (4.22%) 10.75 10.39 - 10.75 0.7786 times
Wed 15 January 2025 10.19 (-0.88%) 10.60 10.00 - 10.60 0.5195 times
Tue 14 January 2025 10.28 (-0.68%) 10.35 9.84 - 10.55 0.7557 times
Mon 13 January 2025 10.35 (1.27%) 10.65 9.50 - 10.65 1.1403 times

 Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 9.94 and 10.88

Weekly Target 19.18
Weekly Target 29.75
Weekly Target 310.12
Weekly Target 410.69
Weekly Target 511.06

Weekly price and volumes for Oone

Date Closing Open Range Volume
Mon 27 January 2025 10.32 (-0.48%) 9.55 9.55 - 10.49 0.0767 times
Fri 24 January 2025 10.37 (-1.89%) 10.00 10.00 - 11.98 0.6892 times
Fri 17 January 2025 10.57 (3.42%) 10.65 9.50 - 10.75 0.4477 times
Fri 10 January 2025 10.22 (-0.58%) 10.50 9.71 - 10.89 0.4145 times
Fri 03 January 2025 10.28 (-1.34%) 10.42 9.11 - 11.00 0.9573 times
Fri 27 December 2024 10.42 (0.77%) 10.75 9.62 - 11.04 0.4705 times
Fri 20 December 2024 10.34 (-3.72%) 10.00 10.00 - 11.50 1.4475 times
Fri 13 December 2024 10.74 (9.04%) 10.00 9.45 - 12.00 1.2937 times
Fri 06 December 2024 9.85 (2.5%) 10.50 9.12 - 10.95 0.695 times
Fri 29 November 2024 9.61 (-6.34%) 11.22 8.53 - 11.22 3.5081 times
Fri 22 November 2024 10.26 (-11.17%) 10.50 9.80 - 11.59 1.5642 times

 weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 9.72 and 12.59

Monthly Target 17.6
Monthly Target 28.96
Monthly Target 310.47
Monthly Target 411.83
Monthly Target 513.34

Monthly price and volumes Oone

Date Closing Open Range Volume
Mon 27 January 2025 10.32 (-1.71%) 10.20 9.11 - 11.98 0.4395 times
Tue 31 December 2024 10.50 (9.26%) 10.50 9.12 - 12.00 0.7127 times
Fri 29 November 2024 9.61 (-9.43%) 10.60 8.53 - 11.60 1.066 times
Thu 31 October 2024 10.61 (-1.03%) 10.20 9.75 - 11.90 0.2862 times
Mon 30 September 2024 10.72 (-6.38%) 11.99 10.28 - 12.78 0.4656 times
Fri 30 August 2024 11.45 (-16.85%) 14.50 8.70 - 15.77 2.875 times
Wed 31 July 2024 13.77 (-1.43%) 14.44 12.55 - 15.48 1.1518 times
Fri 28 June 2024 13.97 (2.72%) 14.00 12.35 - 15.80 0.9042 times
Fri 31 May 2024 13.60 (-28.16%) 19.40 12.90 - 19.88 1.13 times
Tue 30 April 2024 18.93 (14.1%) 17.50 15.40 - 20.40 0.9691 times
Thu 28 March 2024 16.59 (1.22%) 15.80 15.55 - 19.40 1.6283 times

 monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.46
20 day DMA 10.43
35 day DMA 10.48
50 day DMA 10.39
100 day DMA 10.75
150 day DMA 11.47
200 day DMA 12.72

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.5210.6
12 day EMA10.4710.510.52
20 day EMA10.4610.4810.49
35 day EMA10.4510.4610.47
50 day EMA10.4510.4610.46

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.5810.62
12 day SMA10.4610.4610.46
20 day SMA10.4310.4410.45
35 day SMA10.4810.4710.45
50 day SMA10.3910.4110.43
100 day SMA10.7510.7610.77
150 day SMA11.4711.511.52
200 day SMA12.7212.7512.78
Back to top Use Dark Theme