Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 7.37 and 8.72
| Daily Target 1 | 6.36 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 9.06 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (10%) | 7.04 | 7.04 - 8.39 | 0.1759 times | Thu 29 October 2026 | 7.00 (10.76%) | 7.45 | 7.00 - 7.45 | 1.7935 times | Wed 28 October 2026 | 6.32 (-15.96%) | 7.39 | 6.32 - 7.39 | 0.0353 times | Tue 27 October 2026 | 7.52 (-0.4%) | 8.00 | 7.52 - 8.00 | 0.4476 times | Mon 26 October 2026 | 7.55 (14.05%) | 7.90 | 6.25 - 7.90 | 0.7712 times | Fri 23 October 2026 | 6.62 (-13.35%) | 7.82 | 6.62 - 7.82 | 0.4533 times | Thu 22 October 2026 | 7.64 (-3.29%) | 7.80 | 6.71 - 7.80 | 2.6462 times | Wed 21 October 2026 | 7.90 (-3.07%) | 8.15 | 7.90 - 8.15 | 1.7408 times | Mon 19 October 2026 | 8.15 (5.84%) | 7.70 | 6.61 - 8.99 | 1.9168 times | Fri 16 October 2026 | 7.70 (0%) | 7.73 | 7.70 - 7.73 | 0.0193 times | Thu 15 October 2026 | 7.70 (0%) | 6.20 | 6.20 - 7.70 | 0.6826 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 5.91 and 8.05
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (16.31%) | 7.90 | 6.25 - 8.39 | 0.2912 times | Fri 23 October 2026 | 6.62 (-14.03%) | 7.70 | 6.61 - 8.99 | 0.6105 times | Fri 16 October 2026 | 7.70 (17.92%) | 7.80 | 6.20 - 7.80 | 0.1257 times | Tue 06 October 2026 | 6.53 (-16.17%) | 8.00 | 6.53 - 8.00 | 0.0338 times | Thu 01 October 2026 | 7.79 (1.17%) | 7.70 | 6.93 - 7.97 | 0.2087 times | Fri 25 September 2026 | 7.70 (-1.91%) | 9.00 | 6.89 - 9.00 | 1.2796 times | Fri 18 September 2026 | 7.85 (12.95%) | 7.85 | 7.48 - 8.30 | 2.6321 times | Fri 11 September 2026 | 6.95 (-13.02%) | 8.10 | 6.01 - 8.10 | 2.2506 times | Fri 04 September 2026 | 7.99 (18.37%) | 6.74 | 6.74 - 8.19 | 2.2308 times | Fri 28 August 2026 | 6.75 (8.87%) | 6.80 | 6.01 - 6.80 | 0.3371 times | Fri 21 August 2026 | 6.20 (-6.06%) | 6.82 | 5.30 - 6.82 | 0.2459 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 5.56 and 8.35
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (0%) | 7.79 | 6.20 - 8.99 | 0.3629 times | Tue 29 September 2026 | 7.70 (13.4%) | 6.79 | 6.01 - 9.00 | 2.8259 times | Mon 31 August 2026 | 6.79 (2.11%) | 6.00 | 5.30 - 7.00 | 0.5268 times | Fri 31 July 2026 | 6.65 (-8.78%) | 7.44 | 6.03 - 7.44 | 0.7701 times | Tue 30 June 2026 | 7.29 (0%) | 7.59 | 6.31 - 7.60 | 2.0536 times | Fri 29 May 2026 | 7.29 (-8.19%) | 7.55 | 7.10 - 8.35 | 1.2285 times | Thu 30 April 2026 | 7.94 (27.45%) | 6.23 | 6.20 - 8.25 | 0.7839 times | Mon 30 March 2026 | 6.23 (-19.82%) | 7.76 | 6.23 - 8.00 | 0.4626 times | Fri 27 February 2026 | 7.77 (7.92%) | 7.19 | 6.51 - 8.80 | 0.4657 times | Fri 30 January 2026 | 7.20 (-10.11%) | 8.50 | 6.80 - 8.73 | 0.5198 times | Wed 31 December 2025 | 8.01 (-4.64%) | 8.40 | 7.50 - 9.02 | 1.3785 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.06 | 7.09 |
| 12 day EMA | 7.35 | 7.29 | 7.34 |
| 20 day EMA | 7.38 | 7.35 | 7.39 |
| 35 day EMA | 7.31 | 7.29 | 7.31 |
| 50 day EMA | 7.19 | 7.17 | 7.18 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7 | 7.13 |
| 12 day SMA | 7.46 | 7.46 | 7.52 |
| 20 day SMA | 7.5 | 7.51 | 7.5 |
| 35 day SMA | 7.48 | 7.49 | 7.48 |
| 50 day SMA | 7.24 | 7.21 | 7.21 |
| 100 day SMA | 7.06 | 7.05 | 7.06 |
| 150 day SMA | 7.17 | 7.17 | 7.18 |
| 200 day SMA | 7.28 | 7.27 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.