Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 6.48 and 7.56

Daily Target 15.6
Daily Target 26.28
Daily Target 36.6833333333333
Daily Target 47.36
Daily Target 57.76

Daily price and volume Oone

Date Closing Open Range Volume
Fri 11 September 2026 6.95 (0.72%) 6.01 6.01 - 7.09 0.139 times
Thu 10 September 2026 6.90 (6.48%) 7.74 6.90 - 7.74 0.6628 times
Wed 09 September 2026 6.48 (-13.6%) 6.03 6.03 - 7.48 2.7967 times
Tue 08 September 2026 7.50 (-1.32%) 8.10 7.50 - 8.10 0.6062 times
Mon 07 September 2026 7.60 (-4.88%) 8.10 7.60 - 8.10 0.8174 times
Fri 04 September 2026 7.99 (-2.44%) 7.99 7.35 - 7.99 0.4779 times
Thu 03 September 2026 8.19 (5.27%) 7.35 7.15 - 8.19 1.7222 times
Wed 02 September 2026 7.78 (14.58%) 6.79 6.79 - 8.14 0.4609 times
Tue 01 September 2026 6.79 (0%) 6.79 6.79 - 6.79 1.5853 times
Mon 31 August 2026 6.79 (0.59%) 6.74 6.74 - 6.79 0.7315 times
Fri 28 August 2026 6.75 (0.15%) 6.75 6.75 - 6.75 0.2685 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 5.44 and 7.53

Weekly Target 14.93
Weekly Target 25.94
Weekly Target 37.02
Weekly Target 48.03
Weekly Target 59.11

Weekly price and volumes for Oone

Date Closing Open Range Volume
Fri 11 September 2026 6.95 (-13.02%) 8.10 6.01 - 8.10 3.1299 times
Fri 04 September 2026 7.99 (18.37%) 6.74 6.74 - 8.19 3.1023 times
Fri 28 August 2026 6.75 (8.87%) 6.80 6.01 - 6.80 0.4687 times
Fri 21 August 2026 6.20 (-6.06%) 6.82 5.30 - 6.82 0.3419 times
Fri 14 August 2026 6.60 (-2.37%) 6.84 6.01 - 6.84 0.4561 times
Fri 07 August 2026 6.76 (1.65%) 6.00 6.00 - 7.00 0.4222 times
Fri 31 July 2026 6.65 (-2.21%) 6.95 6.65 - 6.95 0.04 times
Fri 24 July 2026 6.80 (0%) 7.00 6.20 - 7.00 0.689 times
Fri 17 July 2026 6.80 (1.49%) 7.14 6.03 - 7.14 0.9691 times
Fri 10 July 2026 6.70 (-3.18%) 7.02 6.70 - 7.34 0.3806 times
Fri 03 July 2026 6.92 (1.62%) 6.90 6.66 - 7.44 1.7039 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 6.48 and 8.66

Monthly Target 14.87
Monthly Target 25.91
Monthly Target 37.05
Monthly Target 48.09
Monthly Target 59.23

Monthly price and volumes Oone

Date Closing Open Range Volume
Fri 11 September 2026 6.95 (2.36%) 6.79 6.01 - 8.19 1.4767 times
Mon 31 August 2026 6.79 (2.11%) 6.00 5.30 - 7.00 0.5483 times
Fri 31 July 2026 6.65 (-8.78%) 7.44 6.03 - 7.44 0.8015 times
Tue 30 June 2026 7.29 (0%) 7.59 6.31 - 7.60 2.1373 times
Fri 29 May 2026 7.29 (-8.19%) 7.55 7.10 - 8.35 1.2786 times
Thu 30 April 2026 7.94 (27.45%) 6.23 6.20 - 8.25 0.8159 times
Mon 30 March 2026 6.23 (-19.82%) 7.76 6.23 - 8.00 0.4815 times
Fri 27 February 2026 7.77 (7.92%) 7.19 6.51 - 8.80 0.4847 times
Fri 30 January 2026 7.20 (-10.11%) 8.50 6.80 - 8.73 0.541 times
Wed 31 December 2025 8.01 (-4.64%) 8.40 7.50 - 9.02 1.4346 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.5779 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.21
20 day DMA 6.94
35 day DMA 6.85
50 day DMA 6.85
100 day DMA 7.11
150 day DMA 7.17
200 day DMA 7.4

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.117.22
12 day EMA7.17.137.17
20 day EMA7.037.047.05
35 day EMA6.956.956.95
50 day EMA6.876.876.87

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.297.55
12 day SMA7.217.197.17
20 day SMA6.946.926.89
35 day SMA6.856.846.84
50 day SMA6.856.856.86
100 day SMA7.117.127.12
150 day SMA7.177.177.17
200 day SMA7.47.417.41
Back to top | Use Dark Theme