Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone Strong Daily Stock price targets for Oone 535657 are 9.94 and 10.88 Daily Target 1 | 9.18 | Daily Target 2 | 9.75 | Daily Target 3 | 10.12 | Daily Target 4 | 10.69 | Daily Target 5 | 11.06 |
Daily price and volume Oone
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.32 (-0.48%) |
9.55 |
9.55 - 10.49 |
0.7043 times |
Fri 24 January 2025 |
10.37 (-2.81%) |
10.01 |
10.01 - 10.95 |
2.0493 times |
Thu 23 January 2025 |
10.67 (-0.65%) |
11.98 |
10.03 - 11.98 |
0.852 times |
Wed 22 January 2025 |
10.74 (3.77%) |
10.24 |
10.02 - 10.89 |
0.988 times |
Tue 21 January 2025 |
10.35 (-3.99%) |
10.77 |
10.05 - 10.90 |
2.3107 times |
Mon 20 January 2025 |
10.78 (1.99%) |
10.00 |
10.00 - 10.92 |
0.1265 times |
Fri 17 January 2025 |
10.57 (-0.47%) |
10.63 |
9.90 - 10.75 |
0.9156 times |
Thu 16 January 2025 |
10.62 (4.22%) |
10.75 |
10.39 - 10.75 |
0.7786 times |
Wed 15 January 2025 |
10.19 (-0.88%) |
10.60 |
10.00 - 10.60 |
0.5195 times |
Tue 14 January 2025 |
10.28 (-0.68%) |
10.35 |
9.84 - 10.55 |
0.7557 times |
Mon 13 January 2025 |
10.35 (1.27%) |
10.65 |
9.50 - 10.65 |
1.1403 times |
Weekly price and charts Oone Strong weekly Stock price targets for Oone 535657 are 9.94 and 10.88 Weekly Target 1 | 9.18 | Weekly Target 2 | 9.75 | Weekly Target 3 | 10.12 | Weekly Target 4 | 10.69 | Weekly Target 5 | 11.06 |
Weekly price and volumes for Oone
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.32 (-0.48%) |
9.55 |
9.55 - 10.49 |
0.0767 times |
Fri 24 January 2025 |
10.37 (-1.89%) |
10.00 |
10.00 - 11.98 |
0.6892 times |
Fri 17 January 2025 |
10.57 (3.42%) |
10.65 |
9.50 - 10.75 |
0.4477 times |
Fri 10 January 2025 |
10.22 (-0.58%) |
10.50 |
9.71 - 10.89 |
0.4145 times |
Fri 03 January 2025 |
10.28 (-1.34%) |
10.42 |
9.11 - 11.00 |
0.9573 times |
Fri 27 December 2024 |
10.42 (0.77%) |
10.75 |
9.62 - 11.04 |
0.4705 times |
Fri 20 December 2024 |
10.34 (-3.72%) |
10.00 |
10.00 - 11.50 |
1.4475 times |
Fri 13 December 2024 |
10.74 (9.04%) |
10.00 |
9.45 - 12.00 |
1.2937 times |
Fri 06 December 2024 |
9.85 (2.5%) |
10.50 |
9.12 - 10.95 |
0.695 times |
Fri 29 November 2024 |
9.61 (-6.34%) |
11.22 |
8.53 - 11.22 |
3.5081 times |
Fri 22 November 2024 |
10.26 (-11.17%) |
10.50 |
9.80 - 11.59 |
1.5642 times |
Monthly price and charts Oone Strong monthly Stock price targets for Oone 535657 are 9.72 and 12.59 Monthly Target 1 | 7.6 | Monthly Target 2 | 8.96 | Monthly Target 3 | 10.47 | Monthly Target 4 | 11.83 | Monthly Target 5 | 13.34 |
Monthly price and volumes Oone
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.32 (-1.71%) |
10.20 |
9.11 - 11.98 |
0.4395 times |
Tue 31 December 2024 |
10.50 (9.26%) |
10.50 |
9.12 - 12.00 |
0.7127 times |
Fri 29 November 2024 |
9.61 (-9.43%) |
10.60 |
8.53 - 11.60 |
1.066 times |
Thu 31 October 2024 |
10.61 (-1.03%) |
10.20 |
9.75 - 11.90 |
0.2862 times |
Mon 30 September 2024 |
10.72 (-6.38%) |
11.99 |
10.28 - 12.78 |
0.4656 times |
Fri 30 August 2024 |
11.45 (-16.85%) |
14.50 |
8.70 - 15.77 |
2.875 times |
Wed 31 July 2024 |
13.77 (-1.43%) |
14.44 |
12.55 - 15.48 |
1.1518 times |
Fri 28 June 2024 |
13.97 (2.72%) |
14.00 |
12.35 - 15.80 |
0.9042 times |
Fri 31 May 2024 |
13.60 (-28.16%) |
19.40 |
12.90 - 19.88 |
1.13 times |
Tue 30 April 2024 |
18.93 (14.1%) |
17.50 |
15.40 - 20.40 |
0.9691 times |
Thu 28 March 2024 |
16.59 (1.22%) |
15.80 |
15.55 - 19.40 |
1.6283 times |
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
DMA period | DMA value | 5 day DMA | 10.49 | 12 day DMA | 10.46 | 20 day DMA | 10.43 | 35 day DMA | 10.48 | 50 day DMA | 10.39 | 100 day DMA | 10.75 | 150 day DMA | 11.47 | 200 day DMA | 12.72 | EMA (exponential moving average) of Oone 535657
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.45 | 10.52 | 10.6 | 12 day EMA | 10.47 | 10.5 | 10.52 | 20 day EMA | 10.46 | 10.48 | 10.49 | 35 day EMA | 10.45 | 10.46 | 10.47 | 50 day EMA | 10.45 | 10.46 | 10.46 |
SMA (simple moving average) of Oone 535657
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.49 | 10.58 | 10.62 | 12 day SMA | 10.46 | 10.46 | 10.46 | 20 day SMA | 10.43 | 10.44 | 10.45 | 35 day SMA | 10.48 | 10.47 | 10.45 | 50 day SMA | 10.39 | 10.41 | 10.43 | 100 day SMA | 10.75 | 10.76 | 10.77 | 150 day SMA | 11.47 | 11.5 | 11.52 | 200 day SMA | 12.72 | 12.75 | 12.78 |
|
|