Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone Strong Daily Stock price targets for Oone 535657 are 8.87 and 9.29 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.97 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.39 |
Daily price and volume Oone
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.99 (7.02%) |
8.75 |
8.75 - 9.17 |
0.3928 times |
Tue 18 November 2025 |
8.40 (-9.19%) |
9.20 |
8.25 - 9.20 |
3.5319 times |
Mon 17 November 2025 |
9.25 (4.17%) |
8.88 |
8.88 - 9.25 |
1.0087 times |
Fri 14 November 2025 |
8.88 (-0.11%) |
8.37 |
8.37 - 8.96 |
0.5657 times |
Thu 13 November 2025 |
8.89 (-1.22%) |
9.00 |
8.60 - 9.00 |
0.7304 times |
Wed 12 November 2025 |
9.00 (2.27%) |
9.30 |
9.00 - 9.30 |
0.2898 times |
Tue 11 November 2025 |
8.80 (0%) |
8.80 |
8.80 - 8.80 |
0.9872 times |
Mon 10 November 2025 |
8.80 (-4.14%) |
9.25 |
8.80 - 9.25 |
0.8813 times |
Fri 07 November 2025 |
9.18 (-0.76%) |
8.33 |
8.33 - 9.20 |
0.5475 times |
Thu 06 November 2025 |
9.25 (3.12%) |
8.32 |
8.32 - 9.34 |
1.0648 times |
Tue 04 November 2025 |
8.97 (-0.22%) |
8.99 |
8.90 - 8.99 |
0.809 times |
Weekly price and charts Oone Strong weekly Stock price targets for Oone 535657 are 8.62 and 9.62 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.83 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Oone
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.99 (1.24%) |
8.88 |
8.25 - 9.25 |
1.5486 times |
Fri 14 November 2025 |
8.88 (-3.27%) |
9.25 |
8.37 - 9.30 |
1.0843 times |
Fri 07 November 2025 |
9.18 (0.88%) |
9.10 |
8.32 - 9.34 |
1.0457 times |
Fri 31 October 2025 |
9.10 (-2.15%) |
8.11 |
8.10 - 9.40 |
1.1116 times |
Thu 23 October 2025 |
9.30 (13.83%) |
8.17 |
8.17 - 9.50 |
0.2612 times |
Fri 17 October 2025 |
8.17 (0.37%) |
8.90 |
8.00 - 8.90 |
0.9931 times |
Fri 10 October 2025 |
8.14 (-9.15%) |
8.92 |
7.50 - 8.92 |
1.7719 times |
Fri 03 October 2025 |
8.96 (4.19%) |
8.60 |
7.99 - 9.49 |
1.1534 times |
Fri 26 September 2025 |
8.60 (-2.27%) |
8.80 |
8.00 - 8.80 |
0.3977 times |
Fri 19 September 2025 |
8.80 (-4.76%) |
9.24 |
8.80 - 9.24 |
0.6325 times |
Fri 12 September 2025 |
9.24 (-7.51%) |
9.88 |
8.70 - 9.89 |
4.4017 times |
Monthly price and charts Oone Strong monthly Stock price targets for Oone 535657 are 8.08 and 9.17 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.86 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Oone
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.99 (-1.21%) |
9.10 |
8.25 - 9.34 |
0.1013 times |
Fri 31 October 2025 |
9.10 (-2.67%) |
9.31 |
7.50 - 9.50 |
0.1188 times |
Tue 30 September 2025 |
9.35 (12.65%) |
8.50 |
7.51 - 9.99 |
0.2734 times |
Fri 29 August 2025 |
8.30 (-4.49%) |
8.69 |
7.40 - 10.10 |
0.2077 times |
Thu 31 July 2025 |
8.69 (-13.1%) |
10.00 |
8.69 - 11.70 |
0.7739 times |
Mon 30 June 2025 |
10.00 (10.25%) |
9.25 |
8.76 - 10.25 |
0.4268 times |
Fri 30 May 2025 |
9.07 (0.78%) |
8.32 |
7.80 - 10.00 |
0.326 times |
Wed 30 April 2025 |
9.00 (3.21%) |
8.02 |
7.61 - 11.65 |
0.4938 times |
Fri 28 March 2025 |
8.72 (5.57%) |
8.45 |
6.85 - 10.73 |
4.3084 times |
Fri 28 February 2025 |
8.26 (-18.46%) |
12.00 |
7.03 - 12.00 |
2.9697 times |
Fri 31 January 2025 |
10.13 (-3.52%) |
10.20 |
9.11 - 11.98 |
0.5398 times |
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.95 | | 20 day DMA | 8.98 | | 35 day DMA | 8.74 | | 50 day DMA | 8.86 | | 100 day DMA | 9.25 | | 150 day DMA | 9.24 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.81 | 9.02 | | 12 day EMA | 8.89 | 8.87 | 8.96 | | 20 day EMA | 8.86 | 8.85 | 8.9 | | 35 day EMA | 8.89 | 8.88 | 8.91 | | 50 day EMA | 8.81 | 8.8 | 8.82 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.88 | 8.96 | | 12 day SMA | 8.95 | 8.96 | 8.94 | | 20 day SMA | 8.98 | 8.94 | 8.93 | | 35 day SMA | 8.74 | 8.73 | 8.74 | | 50 day SMA | 8.86 | 8.84 | 8.84 | | 100 day SMA | 9.25 | 9.25 | 9.27 | | 150 day SMA | 9.24 | 9.24 | 9.24 | | 200 day SMA | 9.18 | 9.19 | 9.2 |
|
|
