Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone Strong Daily Stock price targets for Oone 535657 are 8.62 and 9.36 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.7566666666667 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.5 |
Daily price and volume Oone
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.93 (1.48%) |
8.80 |
8.30 - 9.04 |
0.677 times |
Thu 15 May 2025 |
8.80 (-2.55%) |
8.63 |
8.30 - 9.00 |
3.4691 times |
Wed 14 May 2025 |
9.03 (-0.44%) |
9.04 |
8.61 - 9.04 |
0.7373 times |
Tue 13 May 2025 |
9.07 (2.25%) |
9.10 |
8.20 - 9.28 |
0.6069 times |
Mon 12 May 2025 |
8.87 (3.99%) |
8.53 |
8.53 - 8.99 |
0.475 times |
Fri 09 May 2025 |
8.53 (0%) |
8.32 |
8.04 - 8.53 |
0.7942 times |
Thu 08 May 2025 |
8.53 (-2.29%) |
8.73 |
7.80 - 8.80 |
2.6806 times |
Wed 07 May 2025 |
8.73 (1.99%) |
8.56 |
8.56 - 8.88 |
0.1451 times |
Tue 06 May 2025 |
8.56 (-2.95%) |
8.88 |
8.11 - 8.88 |
0.1156 times |
Mon 05 May 2025 |
8.82 (5.76%) |
8.69 |
8.62 - 8.94 |
0.2992 times |
Fri 02 May 2025 |
8.34 (-7.33%) |
8.32 |
8.05 - 9.00 |
2.7405 times |
Weekly price and charts Oone Strong weekly Stock price targets for Oone 535657 are 8.57 and 9.65 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 8.8033333333333 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Oone
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.93 (4.69%) |
8.53 |
8.20 - 9.28 |
0.2142 times |
Fri 09 May 2025 |
8.53 (2.28%) |
8.69 |
7.80 - 8.94 |
0.1449 times |
Fri 02 May 2025 |
8.34 (-2.68%) |
8.67 |
8.05 - 9.29 |
0.2401 times |
Fri 25 April 2025 |
8.57 (-14.3%) |
11.65 |
7.61 - 11.65 |
0.6785 times |
Thu 17 April 2025 |
10.00 (14.81%) |
8.80 |
8.40 - 10.99 |
0.4538 times |
Fri 11 April 2025 |
8.71 (1.99%) |
8.84 |
8.30 - 8.99 |
0.1402 times |
Fri 04 April 2025 |
8.54 (-2.06%) |
8.02 |
8.00 - 9.50 |
0.3408 times |
Fri 28 March 2025 |
8.72 (-13.23%) |
10.73 |
8.45 - 10.73 |
0.7948 times |
Fri 21 March 2025 |
10.05 (13.69%) |
8.82 |
7.62 - 10.55 |
2.5449 times |
Thu 13 March 2025 |
8.84 (25.04%) |
7.39 |
6.98 - 8.84 |
4.4478 times |
Fri 07 March 2025 |
7.07 (-14.41%) |
8.45 |
6.85 - 8.80 |
7.5241 times |
Monthly price and charts Oone Strong monthly Stock price targets for Oone 535657 are 8.37 and 9.85 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.67 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Oone
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.93 (-0.78%) |
8.32 |
7.80 - 9.28 |
0.0881 times |
Wed 30 April 2025 |
9.00 (3.21%) |
8.02 |
7.61 - 11.65 |
0.338 times |
Fri 28 March 2025 |
8.72 (5.57%) |
8.45 |
6.85 - 10.73 |
2.9485 times |
Fri 28 February 2025 |
8.26 (-18.46%) |
12.00 |
7.03 - 12.00 |
2.0323 times |
Fri 31 January 2025 |
10.13 (-3.52%) |
10.20 |
9.11 - 11.98 |
0.3694 times |
Tue 31 December 2024 |
10.50 (9.26%) |
10.50 |
9.12 - 12.00 |
0.5569 times |
Fri 29 November 2024 |
9.61 (-9.43%) |
10.60 |
8.53 - 11.60 |
0.8329 times |
Thu 31 October 2024 |
10.61 (-1.03%) |
10.20 |
9.75 - 11.90 |
0.2236 times |
Mon 30 September 2024 |
10.72 (-6.38%) |
11.99 |
10.28 - 12.78 |
0.3638 times |
Fri 30 August 2024 |
11.45 (-16.85%) |
14.50 |
8.70 - 15.77 |
2.2465 times |
Wed 31 July 2024 |
13.77 (-1.43%) |
14.44 |
12.55 - 15.48 |
0.9 times |
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.77 | | 20 day DMA | 9 | | 35 day DMA | 9.03 | | 50 day DMA | 8.7 | | 100 day DMA | 9.37 | | 150 day DMA | 9.79 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.86 | 8.89 | | 12 day EMA | 8.86 | 8.85 | 8.86 | | 20 day EMA | 8.87 | 8.86 | 8.87 | | 35 day EMA | 8.8 | 8.79 | 8.79 | | 50 day EMA | 8.72 | 8.71 | 8.71 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.86 | 8.81 | | 12 day SMA | 8.77 | 8.78 | 8.78 | | 20 day SMA | 9 | 9.01 | 9.01 | | 35 day SMA | 9.03 | 9.03 | 9.03 | | 50 day SMA | 8.7 | 8.7 | 8.69 | | 100 day SMA | 9.37 | 9.39 | 9.4 | | 150 day SMA | 9.79 | 9.81 | 9.82 | | 200 day SMA | 10.33 | 10.36 | 10.39 |
|
|
