Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 6.55 and 7.07
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.16 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.80 (9.68%) | 6.30 | 6.30 - 6.82 | 0.9872 times | Tue 21 July 2026 | 6.20 (-7.19%) | 6.68 | 6.20 - 6.68 | 3.0589 times | Mon 20 July 2026 | 6.68 (-1.76%) | 7.00 | 6.68 - 7.00 | 0.0582 times | Fri 17 July 2026 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0145 times | Thu 16 July 2026 | 6.80 (-2.72%) | 6.80 | 6.80 - 6.80 | 0.001 times | Wed 15 July 2026 | 6.99 (-0.14%) | 6.99 | 6.90 - 6.99 | 0.0136 times | Tue 14 July 2026 | 7.00 (0%) | 6.82 | 6.80 - 7.00 | 1.6482 times | Mon 13 July 2026 | 7.00 (4.48%) | 7.14 | 6.03 - 7.14 | 4.1439 times | Fri 10 July 2026 | 6.70 (-4.29%) | 7.00 | 6.70 - 7.00 | 0.0693 times | Thu 09 July 2026 | 7.00 (-1.13%) | 7.00 | 7.00 - 7.00 | 0.0053 times | Wed 08 July 2026 | 7.08 (0.71%) | 7.00 | 6.70 - 7.34 | 0.645 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 6.1 and 6.9
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.80 (0%) | 7.00 | 6.20 - 7.00 | 0.4466 times | Fri 17 July 2026 | 6.80 (1.49%) | 7.14 | 6.03 - 7.14 | 0.6334 times | Fri 10 July 2026 | 6.70 (-3.18%) | 7.02 | 6.70 - 7.34 | 0.2488 times | Fri 03 July 2026 | 6.92 (1.62%) | 6.90 | 6.66 - 7.44 | 1.1137 times | Thu 25 June 2026 | 6.81 (-2.44%) | 6.65 | 6.31 - 6.99 | 0.7667 times | Fri 19 June 2026 | 6.98 (2.5%) | 6.63 | 6.47 - 7.23 | 1.8705 times | Fri 12 June 2026 | 6.81 (-3.81%) | 7.08 | 6.34 - 7.60 | 1.1645 times | Fri 05 June 2026 | 7.08 (-2.88%) | 7.59 | 6.33 - 7.59 | 1.2398 times | Fri 29 May 2026 | 7.29 (-5.94%) | 7.71 | 7.10 - 7.71 | 1.1529 times | Fri 22 May 2026 | 7.75 (0%) | 8.13 | 7.25 - 8.35 | 1.363 times | Fri 15 May 2026 | 7.75 (-0.64%) | 7.80 | 7.34 - 7.80 | 0.1445 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 5.71 and 7.12
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.80 (-6.72%) | 7.44 | 6.03 - 7.44 | 0.8648 times | Tue 30 June 2026 | 7.29 (0%) | 7.59 | 6.31 - 7.60 | 2.3402 times | Fri 29 May 2026 | 7.29 (-8.19%) | 7.55 | 7.10 - 8.35 | 1.4 times | Thu 30 April 2026 | 7.94 (27.45%) | 6.23 | 6.20 - 8.25 | 0.8933 times | Mon 30 March 2026 | 6.23 (-19.82%) | 7.76 | 6.23 - 8.00 | 0.5272 times | Fri 27 February 2026 | 7.77 (7.92%) | 7.19 | 6.51 - 8.80 | 0.5307 times | Fri 30 January 2026 | 7.20 (-10.11%) | 8.50 | 6.80 - 8.73 | 0.5923 times | Wed 31 December 2025 | 8.01 (-4.64%) | 8.40 | 7.50 - 9.02 | 1.5708 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.6328 times | Fri 31 October 2025 | 9.10 (-2.67%) | 9.31 | 7.50 - 9.50 | 0.6479 times | Tue 30 September 2025 | 9.35 (12.65%) | 8.50 | 7.51 - 9.99 | 1.4907 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.61 | 6.81 |
| 12 day EMA | 6.78 | 6.78 | 6.88 |
| 20 day EMA | 6.85 | 6.86 | 6.93 |
| 35 day EMA | 6.98 | 6.99 | 7.04 |
| 50 day EMA | 7.13 | 7.14 | 7.18 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.69 | 6.85 |
| 12 day SMA | 6.84 | 6.85 | 6.92 |
| 20 day SMA | 6.86 | 6.85 | 6.89 |
| 35 day SMA | 6.91 | 6.92 | 6.95 |
| 50 day SMA | 7.13 | 7.15 | 7.18 |
| 100 day SMA | 7.25 | 7.26 | 7.27 |
| 150 day SMA | 7.43 | 7.43 | 7.45 |
| 200 day SMA | 7.74 | 7.75 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.