Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 7.54 and 8.26
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.38 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.90 (4.64%) | 7.58 | 7.18 - 7.90 | 2.5 times | Thu 19 February 2026 | 7.55 (-0.53%) | 7.25 | 7.22 - 7.55 | 1.2409 times | Wed 18 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 2.7495 times | Tue 17 February 2026 | 7.98 (-5%) | 8.40 | 7.98 - 8.40 | 1.0195 times | Mon 16 February 2026 | 8.40 (1.82%) | 8.80 | 8.40 - 8.80 | 0.4478 times | Fri 13 February 2026 | 8.25 (3.13%) | 8.04 | 8.04 - 8.39 | 0.0281 times | Thu 12 February 2026 | 8.00 (4.03%) | 8.39 | 8.00 - 8.39 | 0.0727 times | Wed 11 February 2026 | 7.69 (9.86%) | 7.01 | 6.94 - 7.69 | 0.4742 times | Tue 10 February 2026 | 7.00 (6.87%) | 7.00 | 7.00 - 7.19 | 1.2426 times | Mon 09 February 2026 | 6.55 (-5.21%) | 7.60 | 6.55 - 7.60 | 0.2247 times | Fri 06 February 2026 | 6.91 (-2.54%) | 6.94 | 6.63 - 6.94 | 2.0687 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 6.73 and 8.35
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.90 (-4.24%) | 8.80 | 7.18 - 8.80 | 0.4617 times | Fri 13 February 2026 | 8.25 (19.39%) | 7.60 | 6.55 - 8.39 | 0.1185 times | Fri 06 February 2026 | 6.91 (-4.03%) | 7.19 | 6.51 - 7.34 | 1.5384 times | Fri 30 January 2026 | 7.20 (4.8%) | 6.87 | 6.87 - 7.65 | 0.3368 times | Fri 23 January 2026 | 6.87 (-8.28%) | 7.49 | 6.80 - 7.98 | 0.8996 times | Fri 16 January 2026 | 7.49 (-6.38%) | 8.40 | 7.10 - 8.40 | 0.8986 times | Fri 09 January 2026 | 8.00 (-4.31%) | 8.36 | 7.53 - 8.73 | 0.274 times | Fri 02 January 2026 | 8.36 (9.71%) | 7.60 | 7.50 - 8.50 | 0.8951 times | Fri 26 December 2025 | 7.62 (-7.97%) | 8.28 | 7.62 - 8.90 | 4.1486 times | Fri 19 December 2025 | 8.28 (-4.83%) | 7.83 | 7.83 - 8.65 | 0.429 times | Fri 12 December 2025 | 8.70 (-1.14%) | 8.80 | 8.00 - 8.90 | 0.3087 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 7.21 and 9.5
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.90 (9.72%) | 7.19 | 6.51 - 8.80 | 0.3352 times | Fri 30 January 2026 | 7.20 (-10.11%) | 8.50 | 6.80 - 8.73 | 0.3978 times | Wed 31 December 2025 | 8.01 (-4.64%) | 8.40 | 7.50 - 9.02 | 1.0549 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.425 times | Fri 31 October 2025 | 9.10 (-2.67%) | 9.31 | 7.50 - 9.50 | 0.4351 times | Tue 30 September 2025 | 9.35 (12.65%) | 8.50 | 7.51 - 9.99 | 1.0011 times | Fri 29 August 2025 | 8.30 (-4.49%) | 8.69 | 7.40 - 10.10 | 0.7605 times | Thu 31 July 2025 | 8.69 (-13.1%) | 10.00 | 8.69 - 11.70 | 2.8338 times | Mon 30 June 2025 | 10.00 (10.25%) | 9.25 | 8.76 - 10.25 | 1.5628 times | Fri 30 May 2025 | 9.07 (0.78%) | 8.32 | 7.80 - 10.00 | 1.1938 times | Wed 30 April 2025 | 9.00 (3.21%) | 8.02 | 7.61 - 11.65 | 1.8083 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.74 | 7.83 |
| 12 day EMA | 7.65 | 7.61 | 7.62 |
| 20 day EMA | 7.58 | 7.55 | 7.55 |
| 35 day EMA | 7.67 | 7.66 | 7.67 |
| 50 day EMA | 7.82 | 7.82 | 7.83 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.95 | 8.04 |
| 12 day SMA | 7.58 | 7.51 | 7.46 |
| 20 day SMA | 7.39 | 7.34 | 7.31 |
| 35 day SMA | 7.56 | 7.57 | 7.59 |
| 50 day SMA | 7.77 | 7.77 | 7.78 |
| 100 day SMA | 8.21 | 8.22 | 8.23 |
| 150 day SMA | 8.59 | 8.61 | 8.62 |
| 200 day SMA | 8.83 | 8.83 | 8.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.