Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone Strong Daily Stock price targets for Oone 535657 are 9.75 and 10.45 | Daily Target 1 | 9.56 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.263333333333 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.96 |
Daily price and volume Oone
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.29 (-0.58%) |
10.50 |
9.90 - 10.60 |
1.478 times |
Wed 02 July 2025 |
10.35 (0.49%) |
10.30 |
9.71 - 11.70 |
1.2412 times |
Tue 01 July 2025 |
10.30 (3%) |
10.00 |
10.00 - 10.50 |
1.7655 times |
Mon 30 June 2025 |
10.00 (0.5%) |
9.95 |
9.95 - 10.11 |
1.1834 times |
Fri 27 June 2025 |
9.95 (-0.5%) |
9.90 |
9.60 - 10.00 |
0.4124 times |
Thu 26 June 2025 |
10.00 (0.5%) |
9.90 |
9.55 - 10.20 |
0.4448 times |
Wed 25 June 2025 |
9.95 (3.11%) |
9.90 |
9.52 - 10.00 |
0.6378 times |
Tue 24 June 2025 |
9.65 (0.1%) |
9.63 |
9.06 - 10.20 |
1.4431 times |
Mon 23 June 2025 |
9.64 (-0.41%) |
9.90 |
9.35 - 9.90 |
0.3834 times |
Thu 19 June 2025 |
9.68 (1.26%) |
9.56 |
9.32 - 9.94 |
1.0104 times |
Wed 18 June 2025 |
9.56 (0.63%) |
9.51 |
9.05 - 10.25 |
1.9947 times |
Weekly price and charts Oone Strong weekly Stock price targets for Oone 535657 are 10 and 11.99 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 10.566666666667 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 12.56 |
Weekly price and volumes for Oone
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.29 (3.42%) |
9.95 |
9.71 - 11.70 |
1.5814 times |
Fri 27 June 2025 |
9.95 (2.79%) |
9.90 |
9.06 - 10.20 |
0.9267 times |
Thu 19 June 2025 |
9.68 (1.15%) |
9.97 |
9.05 - 10.25 |
1.4408 times |
Fri 13 June 2025 |
9.57 (-2.64%) |
9.83 |
9.21 - 10.00 |
0.6327 times |
Fri 06 June 2025 |
9.83 (8.38%) |
9.25 |
8.76 - 10.00 |
1.3802 times |
Fri 30 May 2025 |
9.07 (-0.55%) |
10.00 |
8.76 - 10.00 |
0.9377 times |
Fri 23 May 2025 |
9.12 (2.13%) |
8.93 |
8.10 - 10.00 |
1.2396 times |
Fri 16 May 2025 |
8.93 (4.69%) |
8.53 |
8.20 - 9.28 |
0.6653 times |
Fri 09 May 2025 |
8.53 (2.28%) |
8.69 |
7.80 - 8.94 |
0.45 times |
Fri 02 May 2025 |
8.34 (-2.68%) |
8.67 |
8.05 - 9.29 |
0.7456 times |
Fri 25 April 2025 |
8.57 (-14.3%) |
11.65 |
7.61 - 11.65 |
2.1072 times |
Monthly price and charts Oone Strong monthly Stock price targets for Oone 535657 are 10 and 11.99 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 10.566666666667 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Oone
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.29 (2.9%) |
10.00 |
9.71 - 11.70 |
0.0983 times |
Mon 30 June 2025 |
10.00 (10.25%) |
9.25 |
8.76 - 10.25 |
0.37 times |
Fri 30 May 2025 |
9.07 (0.78%) |
8.32 |
7.80 - 10.00 |
0.2826 times |
Wed 30 April 2025 |
9.00 (3.21%) |
8.02 |
7.61 - 11.65 |
0.4281 times |
Fri 28 March 2025 |
8.72 (5.57%) |
8.45 |
6.85 - 10.73 |
3.7349 times |
Fri 28 February 2025 |
8.26 (-18.46%) |
12.00 |
7.03 - 12.00 |
2.5744 times |
Fri 31 January 2025 |
10.13 (-3.52%) |
10.20 |
9.11 - 11.98 |
0.468 times |
Tue 31 December 2024 |
10.50 (9.26%) |
10.50 |
9.12 - 12.00 |
0.7054 times |
Fri 29 November 2024 |
9.61 (-9.43%) |
10.60 |
8.53 - 11.60 |
1.0551 times |
Thu 31 October 2024 |
10.61 (-1.03%) |
10.20 |
9.75 - 11.90 |
0.2833 times |
Mon 30 September 2024 |
10.72 (-6.38%) |
11.99 |
10.28 - 12.78 |
0.4608 times |
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 9.91 | | 20 day DMA | 9.82 | | 35 day DMA | 9.57 | | 50 day DMA | 9.35 | | 100 day DMA | 9.08 | | 150 day DMA | 9.51 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.14 | 10.04 | | 12 day EMA | 10 | 9.95 | 9.88 | | 20 day EMA | 9.85 | 9.8 | 9.74 | | 35 day EMA | 9.64 | 9.6 | 9.56 | | 50 day EMA | 9.46 | 9.43 | 9.39 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.12 | 10.04 | | 12 day SMA | 9.91 | 9.86 | 9.79 | | 20 day SMA | 9.82 | 9.79 | 9.74 | | 35 day SMA | 9.57 | 9.54 | 9.5 | | 50 day SMA | 9.35 | 9.35 | 9.34 | | 100 day SMA | 9.08 | 9.08 | 9.08 | | 150 day SMA | 9.51 | 9.52 | 9.53 | | 200 day SMA | 9.91 | 9.91 | 9.92 |
|
|
