Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 6.91 and 7.61
| Daily Target 1 | 6.72 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.12 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.47 (1.08%) | 7.75 | 7.05 - 7.75 | 0.1159 times | Mon 20 April 2026 | 7.39 (1.93%) | 7.00 | 6.95 - 7.49 | 0.6023 times | Fri 17 April 2026 | 7.25 (-2.95%) | 7.50 | 7.25 - 7.50 | 1.9505 times | Thu 16 April 2026 | 7.47 (-1.45%) | 7.23 | 7.21 - 7.58 | 0.6712 times | Wed 15 April 2026 | 7.58 (0%) | 7.58 | 7.58 - 7.95 | 0.4255 times | Mon 13 April 2026 | 7.58 (2.02%) | 7.40 | 7.06 - 7.60 | 0.1741 times | Fri 10 April 2026 | 7.43 (0%) | 7.43 | 7.06 - 7.75 | 0.5656 times | Thu 09 April 2026 | 7.43 (4.94%) | 7.08 | 6.73 - 7.43 | 3.4766 times | Wed 08 April 2026 | 7.08 (4.89%) | 7.05 | 7.05 - 7.08 | 1.838 times | Tue 07 April 2026 | 6.75 (3.85%) | 6.75 | 6.20 - 6.75 | 0.1802 times | Mon 06 April 2026 | 6.50 (3.5%) | 6.50 | 6.50 - 6.50 | 1.2031 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 7.21 and 8.01
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.47 (3.03%) | 7.00 | 6.95 - 7.75 | 0.316 times | Fri 17 April 2026 | 7.25 (-2.42%) | 7.40 | 7.06 - 7.95 | 1.4171 times | Fri 10 April 2026 | 7.43 (18.31%) | 6.50 | 6.20 - 7.75 | 3.1953 times | Thu 02 April 2026 | 6.28 (-4.12%) | 6.23 | 6.23 - 6.50 | 0.1724 times | Fri 27 March 2026 | 6.55 (-5.76%) | 6.89 | 6.55 - 7.20 | 0.4168 times | Fri 20 March 2026 | 6.95 (-10.9%) | 7.80 | 6.65 - 7.80 | 0.7161 times | Fri 13 March 2026 | 7.80 (10.95%) | 7.03 | 7.03 - 8.00 | 1.1218 times | Fri 06 March 2026 | 7.03 (-9.52%) | 7.76 | 6.69 - 7.76 | 1.5979 times | Fri 27 February 2026 | 7.77 (-1.65%) | 7.90 | 7.30 - 8.00 | 0.2358 times | Fri 20 February 2026 | 7.90 (-4.24%) | 8.80 | 7.18 - 8.80 | 0.8107 times | Fri 13 February 2026 | 8.25 (19.39%) | 7.60 | 6.55 - 8.39 | 0.2081 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 6.84 and 8.59
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.47 (19.9%) | 6.23 | 6.20 - 7.95 | 0.5607 times | Mon 30 March 2026 | 6.23 (-19.82%) | 7.76 | 6.23 - 8.00 | 0.4386 times | Fri 27 February 2026 | 7.77 (7.92%) | 7.19 | 6.51 - 8.80 | 0.4416 times | Fri 30 January 2026 | 7.20 (-10.11%) | 8.50 | 6.80 - 8.73 | 0.4928 times | Wed 31 December 2025 | 8.01 (-4.64%) | 8.40 | 7.50 - 9.02 | 1.307 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.5265 times | Fri 31 October 2025 | 9.10 (-2.67%) | 9.31 | 7.50 - 9.50 | 0.5391 times | Tue 30 September 2025 | 9.35 (12.65%) | 8.50 | 7.51 - 9.99 | 1.2403 times | Fri 29 August 2025 | 8.30 (-4.49%) | 8.69 | 7.40 - 10.10 | 0.9423 times | Thu 31 July 2025 | 8.69 (-13.1%) | 10.00 | 8.69 - 11.70 | 3.5111 times | Mon 30 June 2025 | 10.00 (10.25%) | 9.25 | 8.76 - 10.25 | 1.9363 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.36 | 7.35 |
| 12 day EMA | 7.26 | 7.22 | 7.19 |
| 20 day EMA | 7.2 | 7.17 | 7.15 |
| 35 day EMA | 7.2 | 7.18 | 7.17 |
| 50 day EMA | 7.3 | 7.29 | 7.29 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.45 | 7.46 |
| 12 day SMA | 7.18 | 7.08 | 6.98 |
| 20 day SMA | 6.98 | 6.97 | 6.97 |
| 35 day SMA | 7.2 | 7.21 | 7.22 |
| 50 day SMA | 7.31 | 7.3 | 7.29 |
| 100 day SMA | 7.65 | 7.67 | 7.68 |
| 150 day SMA | 8.04 | 8.05 | 8.07 |
| 200 day SMA | 8.44 | 8.45 | 8.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.