Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJustdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial Strong Daily Stock price targets for Justdial 535648 are 930.88 and 956.53 | Daily Target 1 | 912.43 | | Daily Target 2 | 923.67 | | Daily Target 3 | 938.08333333333 | | Daily Target 4 | 949.32 | | Daily Target 5 | 963.73 |
Daily price and volume Justdial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
934.90 (0.88%) |
934.20 |
926.85 - 952.50 |
1.5153 times |
Thu 03 July 2025 |
926.70 (0.62%) |
928.95 |
924.05 - 934.00 |
1.0392 times |
Wed 02 July 2025 |
921.00 (-0.89%) |
931.20 |
915.65 - 936.95 |
0.6161 times |
Tue 01 July 2025 |
929.25 (0.02%) |
928.55 |
918.45 - 939.00 |
1.2764 times |
Mon 30 June 2025 |
929.10 (1.64%) |
914.65 |
914.30 - 933.60 |
0.454 times |
Fri 27 June 2025 |
914.15 (0.52%) |
909.45 |
909.45 - 926.40 |
0.945 times |
Thu 26 June 2025 |
909.45 (-1.04%) |
930.00 |
906.00 - 932.00 |
0.7592 times |
Wed 25 June 2025 |
919.05 (3.84%) |
888.00 |
888.00 - 937.45 |
1.7466 times |
Tue 24 June 2025 |
885.05 (1.8%) |
898.95 |
880.35 - 902.30 |
1.2862 times |
Mon 23 June 2025 |
869.40 (-0.05%) |
863.10 |
863.10 - 877.65 |
0.362 times |
Thu 19 June 2025 |
869.80 (-0.73%) |
898.95 |
863.20 - 898.95 |
0.4685 times |
Weekly price and charts Justdial Strong weekly Stock price targets for Justdial 535648 are 924.6 and 962.8 | Weekly Target 1 | 895.7 | | Weekly Target 2 | 915.3 | | Weekly Target 3 | 933.9 | | Weekly Target 4 | 953.5 | | Weekly Target 5 | 972.1 |
Weekly price and volumes for Justdial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
934.90 (2.27%) |
914.65 |
914.30 - 952.50 |
0.9381 times |
Fri 27 June 2025 |
914.15 (5.1%) |
863.10 |
863.10 - 937.45 |
0.976 times |
Thu 19 June 2025 |
869.80 (-2.91%) |
890.75 |
863.20 - 903.10 |
0.7626 times |
Fri 13 June 2025 |
895.90 (0.05%) |
895.50 |
886.00 - 938.40 |
0.7078 times |
Fri 06 June 2025 |
895.45 (0.48%) |
881.20 |
880.00 - 910.00 |
0.9639 times |
Fri 30 May 2025 |
891.15 (-4.03%) |
925.70 |
878.10 - 939.30 |
0.784 times |
Fri 23 May 2025 |
928.60 (-2.63%) |
949.65 |
911.40 - 963.85 |
0.7773 times |
Fri 16 May 2025 |
953.65 (8.12%) |
900.75 |
900.75 - 963.65 |
1.3042 times |
Fri 09 May 2025 |
882.05 (-5.95%) |
951.40 |
856.40 - 951.45 |
0.9345 times |
Fri 02 May 2025 |
937.90 (1.6%) |
923.20 |
910.00 - 961.60 |
1.8515 times |
Fri 25 April 2025 |
923.15 (0.28%) |
963.75 |
920.00 - 1049.85 |
12.2613 times |
Monthly price and charts Justdial Strong monthly Stock price targets for Justdial 535648 are 925.28 and 962.13 | Monthly Target 1 | 897.5 | | Monthly Target 2 | 916.2 | | Monthly Target 3 | 934.35 | | Monthly Target 4 | 953.05 | | Monthly Target 5 | 971.2 |
Monthly price and volumes Justdial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
934.90 (0.62%) |
928.55 |
915.65 - 952.50 |
0.1146 times |
Mon 30 June 2025 |
929.10 (4.26%) |
881.20 |
863.10 - 938.40 |
0.4708 times |
Fri 30 May 2025 |
891.15 (-4.77%) |
934.00 |
856.40 - 963.85 |
0.5328 times |
Wed 30 April 2025 |
935.80 (14.85%) |
812.85 |
780.70 - 1049.85 |
2.3108 times |
Fri 28 March 2025 |
814.80 (-3.54%) |
845.00 |
778.05 - 899.00 |
0.7988 times |
Fri 28 February 2025 |
844.70 (-5.3%) |
860.10 |
755.30 - 933.00 |
1.1955 times |
Fri 31 January 2025 |
891.95 (-10.25%) |
994.00 |
825.40 - 1095.00 |
1.7306 times |
Tue 31 December 2024 |
993.85 (-10.18%) |
1106.50 |
970.40 - 1157.25 |
0.8705 times |
Fri 29 November 2024 |
1106.50 (-2.55%) |
1142.00 |
1035.05 - 1181.65 |
0.4304 times |
Thu 31 October 2024 |
1135.45 (-1.62%) |
1150.00 |
981.40 - 1394.95 |
1.5453 times |
Mon 30 September 2024 |
1154.20 (-7.77%) |
1281.50 |
1130.25 - 1300.00 |
0.6676 times |
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value | | 5 day DMA | 928.19 | | 12 day DMA | 907 | | 20 day DMA | 904.86 | | 35 day DMA | 906.37 | | 50 day DMA | 911.65 | | 100 day DMA | 881.43 | | 150 day DMA | 927.26 | | 200 day DMA | 987.05 | EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 925.96 | 921.49 | 918.89 | | 12 day EMA | 915.23 | 911.65 | 908.91 | | 20 day EMA | 910.68 | 908.13 | 906.18 | | 35 day EMA | 912.07 | 910.73 | 909.79 | | 50 day EMA | 916.11 | 915.34 | 914.88 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.19 | 924.04 | 920.59 | | 12 day SMA | 907 | 902.47 | 898.78 | | 20 day SMA | 904.86 | 903.06 | 901.05 | | 35 day SMA | 906.37 | 906.41 | 906.69 | | 50 day SMA | 911.65 | 912.63 | 914.67 | | 100 day SMA | 881.43 | 880.8 | 879.96 | | 150 day SMA | 927.26 | 928.09 | 929.13 | | 200 day SMA | 987.05 | 988.8 | 990.48 |
|
|
