Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJustdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial Strong Daily Stock price targets for Justdial 535648 are 736.98 and 745.98 | Daily Target 1 | 734.98 | | Daily Target 2 | 738.97 | | Daily Target 3 | 743.98333333333 | | Daily Target 4 | 747.97 | | Daily Target 5 | 752.98 |
Daily price and volume Justdial
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
742.95 (-0.8%) |
749.00 |
740.00 - 749.00 |
0.2588 times |
Mon 24 November 2025 |
748.95 (0.06%) |
741.15 |
740.00 - 751.70 |
0.3608 times |
Fri 21 November 2025 |
748.50 (-2.2%) |
765.00 |
747.55 - 765.80 |
1.476 times |
Thu 20 November 2025 |
765.30 (-1.77%) |
767.95 |
760.00 - 767.95 |
0.6693 times |
Tue 18 November 2025 |
779.10 (1.05%) |
771.75 |
764.20 - 788.50 |
1.9347 times |
Mon 17 November 2025 |
771.00 (4.92%) |
747.80 |
734.85 - 779.00 |
1.6913 times |
Fri 14 November 2025 |
734.85 (-1.22%) |
741.55 |
733.15 - 746.45 |
0.5367 times |
Thu 13 November 2025 |
743.90 (-0.43%) |
753.95 |
742.20 - 753.95 |
1.0498 times |
Wed 12 November 2025 |
747.10 (1.83%) |
735.00 |
731.90 - 749.00 |
1.225 times |
Tue 11 November 2025 |
733.65 (-1.58%) |
745.30 |
731.90 - 745.30 |
0.7976 times |
Mon 10 November 2025 |
745.45 (-1.21%) |
750.10 |
744.05 - 752.75 |
0.9236 times |
Weekly price and charts Justdial Strong weekly Stock price targets for Justdial 535648 are 741.48 and 753.18 | Weekly Target 1 | 733.18 | | Weekly Target 2 | 738.07 | | Weekly Target 3 | 744.88333333333 | | Weekly Target 4 | 749.77 | | Weekly Target 5 | 756.58 |
Weekly price and volumes for Justdial
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
742.95 (-0.74%) |
741.15 |
740.00 - 751.70 |
0.1033 times |
Fri 21 November 2025 |
748.50 (1.86%) |
747.80 |
734.85 - 788.50 |
0.9623 times |
Fri 14 November 2025 |
734.85 (-2.61%) |
750.10 |
731.90 - 753.95 |
0.7558 times |
Fri 07 November 2025 |
754.55 (-2.68%) |
771.35 |
741.20 - 774.25 |
1.1591 times |
Fri 31 October 2025 |
775.30 (-0.28%) |
774.15 |
773.00 - 797.20 |
0.6978 times |
Thu 23 October 2025 |
777.45 (-1.74%) |
780.65 |
776.50 - 796.50 |
0.3943 times |
Fri 17 October 2025 |
791.20 (-5%) |
826.00 |
786.00 - 878.70 |
3.8922 times |
Fri 10 October 2025 |
832.80 (0.05%) |
844.45 |
817.00 - 846.00 |
0.5222 times |
Fri 03 October 2025 |
832.35 (1.62%) |
811.00 |
806.35 - 853.00 |
0.7826 times |
Fri 26 September 2025 |
819.10 (-2.41%) |
835.55 |
813.25 - 860.00 |
0.7303 times |
Fri 19 September 2025 |
839.30 (-2.34%) |
853.05 |
835.80 - 869.95 |
0.4967 times |
Monthly price and charts Justdial Strong monthly Stock price targets for Justdial 535648 are 709.13 and 765.73 | Monthly Target 1 | 697.85 | | Monthly Target 2 | 720.4 | | Monthly Target 3 | 754.45 | | Monthly Target 4 | 777 | | Monthly Target 5 | 811.05 |
Monthly price and volumes Justdial
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
742.95 (-4.17%) |
771.35 |
731.90 - 788.50 |
0.414 times |
Fri 31 October 2025 |
775.30 (-6.31%) |
830.90 |
773.00 - 878.70 |
0.7965 times |
Tue 30 September 2025 |
827.55 (2.28%) |
834.95 |
806.35 - 869.95 |
0.4784 times |
Fri 29 August 2025 |
809.10 (-3.72%) |
840.40 |
807.25 - 879.95 |
0.5333 times |
Thu 31 July 2025 |
840.40 (-9.55%) |
928.55 |
835.00 - 957.70 |
0.9992 times |
Mon 30 June 2025 |
929.10 (4.26%) |
881.20 |
863.10 - 938.40 |
0.6011 times |
Fri 30 May 2025 |
891.15 (-4.77%) |
934.00 |
856.40 - 963.85 |
0.6803 times |
Wed 30 April 2025 |
935.80 (14.85%) |
812.85 |
780.70 - 1049.85 |
2.9506 times |
Fri 28 March 2025 |
814.80 (-3.54%) |
845.00 |
778.05 - 899.00 |
1.02 times |
Fri 28 February 2025 |
844.70 (-5.3%) |
860.10 |
755.30 - 933.00 |
1.5265 times |
Fri 31 January 2025 |
891.95 (-10.25%) |
994.00 |
825.40 - 1095.00 |
2.2097 times |
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value | | 5 day DMA | 756.96 | | 12 day DMA | 751.28 | | 20 day DMA | 761.07 | | 35 day DMA | 784.42 | | 50 day DMA | 801.13 | | 100 day DMA | 831.04 | | 150 day DMA | 858.5 | | 200 day DMA | 855.05 | EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.92 | 754.9 | 757.87 | | 12 day EMA | 755.92 | 758.28 | 759.97 | | 20 day EMA | 763.89 | 766.09 | 767.89 | | 35 day EMA | 780 | 782.18 | 784.14 | | 50 day EMA | 798.6 | 800.87 | 802.99 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.96 | 762.57 | 759.75 | | 12 day SMA | 751.28 | 752.16 | 753.09 | | 20 day SMA | 761.07 | 762.8 | 765.05 | | 35 day SMA | 784.42 | 786.83 | 789.23 | | 50 day SMA | 801.13 | 803.09 | 804.59 | | 100 day SMA | 831.04 | 832.75 | 834.36 | | 150 day SMA | 858.5 | 859.12 | 859.57 | | 200 day SMA | 855.05 | 856.07 | 857.04 |
|
|
