Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 511.5 and 524.05
| Daily Target 1 | 508.77 |
| Daily Target 2 | 514.23 |
| Daily Target 3 | 521.31666666667 |
| Daily Target 4 | 526.78 |
| Daily Target 5 | 533.87 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.70 (-0.21%) | 528.40 | 515.85 - 528.40 | 0.5649 times | Thu 21 May 2026 | 520.80 (1.48%) | 514.00 | 513.95 - 525.05 | 0.6913 times | Wed 20 May 2026 | 513.20 (-0.75%) | 513.00 | 511.65 - 517.20 | 0.5732 times | Tue 19 May 2026 | 517.10 (-0.2%) | 524.75 | 516.65 - 524.75 | 0.8177 times | Mon 18 May 2026 | 518.15 (-0.72%) | 520.05 | 511.60 - 520.05 | 1.0749 times | Fri 15 May 2026 | 521.90 (-1.01%) | 534.20 | 521.00 - 534.20 | 1.1845 times | Thu 14 May 2026 | 527.25 (-0.06%) | 533.00 | 523.10 - 533.30 | 2.2758 times | Wed 13 May 2026 | 527.55 (-0.37%) | 536.70 | 525.25 - 536.70 | 0.4772 times | Tue 12 May 2026 | 529.50 (-1.42%) | 535.65 | 523.60 - 538.20 | 1.1507 times | Mon 11 May 2026 | 537.15 (-1.2%) | 547.60 | 534.95 - 549.25 | 1.1898 times | Fri 08 May 2026 | 543.70 (-0.14%) | 546.00 | 542.00 - 550.35 | 1.5967 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 507.25 and 524.05
| Weekly Target 1 | 503.1 |
| Weekly Target 2 | 511.4 |
| Weekly Target 3 | 519.9 |
| Weekly Target 4 | 528.2 |
| Weekly Target 5 | 536.7 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.3802 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 0.6413 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 0.7008 times | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 0.6202 times | Fri 24 April 2026 | 526.90 (-4.16%) | 545.60 | 524.70 - 554.40 | 1.7417 times | Fri 17 April 2026 | 549.75 (-5.43%) | 577.95 | 538.05 - 579.70 | 2.2592 times | Fri 10 April 2026 | 581.30 (12.87%) | 515.20 | 509.00 - 589.00 | 0.7965 times | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.6042 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.224 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 1.0321 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 1.4343 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 495.15 and 536.15
| Monthly Target 1 | 486.97 |
| Monthly Target 2 | 503.33 |
| Monthly Target 3 | 527.96666666667 |
| Monthly Target 4 | 544.33 |
| Monthly Target 5 | 568.97 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.70 (-1.18%) | 525.90 | 511.60 - 552.60 | 0.544 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.7889 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.501 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8101 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6585 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5527 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.8661 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.4442 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.8675 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.9671 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.812 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 517.79 |
| 12 day DMA | 526.7 |
| 20 day DMA | 528.52 |
| 35 day DMA | 536.13 |
| 50 day DMA | 530.26 |
| 100 day DMA | 597.63 |
| 150 day DMA | 650.05 |
| 200 day DMA | 695.67 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.71 | 519.71 | 519.17 |
| 12 day EMA | 524.11 | 524.91 | 525.66 |
| 20 day EMA | 527.65 | 528.49 | 529.3 |
| 35 day EMA | 528.55 | 529.07 | 529.56 |
| 50 day EMA | 529.72 | 530.13 | 530.51 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.79 | 518.23 | 519.52 |
| 12 day SMA | 526.7 | 528.33 | 529.06 |
| 20 day SMA | 528.52 | 529.76 | 531.04 |
| 35 day SMA | 536.13 | 535.24 | 534.65 |
| 50 day SMA | 530.26 | 530.58 | 530.85 |
| 100 day SMA | 597.63 | 599.82 | 601.99 |
| 150 day SMA | 650.05 | 652.07 | 654.06 |
| 200 day SMA | 695.67 | 697.35 | 699 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.