Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 662.4 and 689.05
| Daily Target 1 | 640.9 |
| Daily Target 2 | 657.25 |
| Daily Target 3 | 667.55 |
| Daily Target 4 | 683.9 |
| Daily Target 5 | 694.2 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 673.60 (2.78%) | 652.55 | 651.20 - 677.85 | 1.3201 times | Mon 12 October 2026 | 655.40 (-0.63%) | 648.00 | 643.75 - 658.85 | 0.87 times | Tue 06 October 2026 | 659.55 (1.17%) | 651.45 | 648.85 - 660.00 | 0.7393 times | Mon 05 October 2026 | 651.90 (-0.15%) | 662.95 | 649.80 - 665.55 | 0.4033 times | Thu 01 October 2026 | 652.85 (-0.4%) | 678.85 | 645.80 - 678.85 | 1.005 times | Tue 29 September 2026 | 655.45 (-0.26%) | 670.10 | 645.45 - 670.10 | 0.2641 times | Mon 28 September 2026 | 657.15 (-2.2%) | 661.05 | 652.60 - 665.90 | 0.694 times | Fri 25 September 2026 | 671.95 (-0.24%) | 669.45 | 660.80 - 674.00 | 1.4662 times | Thu 24 September 2026 | 673.55 (-2.85%) | 700.00 | 669.00 - 700.00 | 0.9216 times | Wed 23 September 2026 | 693.30 (1.86%) | 675.80 | 675.80 - 698.65 | 2.3165 times | Tue 22 September 2026 | 680.65 (-0.33%) | 683.15 | 675.25 - 693.00 | 0.6286 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 658.68 and 692.78
| Weekly Target 1 | 630.97 |
| Weekly Target 2 | 652.28 |
| Weekly Target 3 | 665.06666666667 |
| Weekly Target 4 | 686.38 |
| Weekly Target 5 | 699.17 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 673.60 (2.13%) | 648.00 | 643.75 - 677.85 | 0.2797 times | Tue 06 October 2026 | 659.55 (1.03%) | 662.95 | 648.85 - 665.55 | 0.1459 times | Thu 01 October 2026 | 652.85 (-2.84%) | 661.05 | 645.45 - 678.85 | 0.2507 times | Fri 25 September 2026 | 671.95 (0.4%) | 666.65 | 660.80 - 700.00 | 0.8029 times | Fri 18 September 2026 | 669.25 (0.62%) | 679.00 | 646.85 - 686.00 | 0.5891 times | Fri 11 September 2026 | 665.10 (-4.03%) | 693.00 | 656.20 - 715.00 | 0.9888 times | Fri 04 September 2026 | 693.00 (-1.65%) | 722.80 | 688.90 - 734.00 | 2.8653 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 2.262 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 1.0778 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.7378 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 2.0655 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 641.13 and 676.23
| Monthly Target 1 | 630.3 |
| Monthly Target 2 | 651.95 |
| Monthly Target 3 | 665.4 |
| Monthly Target 4 | 687.05 |
| Monthly Target 5 | 700.5 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 673.60 (2.77%) | 678.85 | 643.75 - 678.85 | 0.0328 times | Tue 29 September 2026 | 655.45 (-7.79%) | 703.30 | 645.45 - 728.80 | 0.2138 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.4675 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.1112 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1264 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.132 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3445 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.289 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.156 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1268 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1064 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 658.66 |
| 12 day DMA | 667.35 |
| 20 day DMA | 669.57 |
| 35 day DMA | 673.8 |
| 50 day DMA | 681.94 |
| 100 day DMA | 631.61 |
| 150 day DMA | 599.23 |
| 200 day DMA | 621.67 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.89 | 657.53 | 658.6 |
| 12 day EMA | 665.26 | 663.74 | 665.26 |
| 20 day EMA | 669.4 | 668.96 | 670.39 |
| 35 day EMA | 676.5 | 676.67 | 677.92 |
| 50 day EMA | 683.53 | 683.93 | 685.09 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.66 | 655.03 | 655.38 |
| 12 day SMA | 667.35 | 666.99 | 668.48 |
| 20 day SMA | 669.57 | 670.79 | 672.67 |
| 35 day SMA | 673.8 | 673.98 | 674.64 |
| 50 day SMA | 681.94 | 682.91 | 684.39 |
| 100 day SMA | 631.61 | 630.15 | 628.89 |
| 150 day SMA | 599.23 | 598.63 | 598.26 |
| 200 day SMA | 621.67 | 621.86 | 622.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.