Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 495.95 and 515.8
| Daily Target 1 | 491.53 |
| Daily Target 2 | 500.37 |
| Daily Target 3 | 511.38333333333 |
| Daily Target 4 | 520.22 |
| Daily Target 5 | 531.23 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 509.20 (1.81%) | 522.40 | 502.55 - 522.40 | 0.7701 times | Mon 23 March 2026 | 500.15 (-3.61%) | 520.00 | 499.00 - 520.00 | 0.6867 times | Fri 20 March 2026 | 518.90 (0.54%) | 517.00 | 516.00 - 525.80 | 0.6612 times | Thu 19 March 2026 | 516.10 (-2.11%) | 527.15 | 515.00 - 527.15 | 0.2847 times | Wed 18 March 2026 | 527.20 (2.82%) | 512.75 | 512.75 - 535.05 | 1.8655 times | Tue 17 March 2026 | 512.75 (-0.8%) | 517.95 | 510.00 - 518.00 | 0.9332 times | Mon 16 March 2026 | 516.90 (-0.88%) | 520.00 | 510.00 - 523.50 | 0.9718 times | Fri 13 March 2026 | 521.50 (-0.44%) | 523.80 | 517.00 - 528.05 | 2.0405 times | Thu 12 March 2026 | 523.80 (-2.14%) | 547.60 | 516.25 - 547.60 | 0.7414 times | Wed 11 March 2026 | 535.25 (-0.38%) | 537.40 | 526.85 - 542.00 | 1.0447 times | Tue 10 March 2026 | 537.30 (1.87%) | 527.50 | 527.50 - 544.00 | 0.4473 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 492.4 and 515.8
| Weekly Target 1 | 486.8 |
| Weekly Target 2 | 498 |
| Weekly Target 3 | 510.2 |
| Weekly Target 4 | 521.4 |
| Weekly Target 5 | 533.6 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 509.20 (-1.87%) | 520.00 | 499.00 - 522.40 | 0.4625 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 1.4973 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 2.0808 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 1.0198 times | Fri 27 February 2026 | 551.00 (-8.63%) | 603.15 | 545.10 - 610.00 | 1.4513 times | Fri 20 February 2026 | 603.05 (-6.41%) | 644.35 | 600.10 - 649.00 | 0.9928 times | Fri 13 February 2026 | 644.35 (-3.78%) | 670.20 | 640.05 - 713.40 | 0.6436 times | Fri 06 February 2026 | 669.65 (0.41%) | 677.75 | 633.75 - 692.00 | 0.6327 times | Fri 30 January 2026 | 666.90 (3.53%) | 645.05 | 633.75 - 671.00 | 0.4396 times | Fri 23 January 2026 | 644.15 (-10.35%) | 724.45 | 640.35 - 724.45 | 0.7796 times | Fri 16 January 2026 | 718.50 (0.57%) | 719.95 | 705.55 - 749.00 | 0.7224 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 474.33 and 533.88
| Monthly Target 1 | 462.7 |
| Monthly Target 2 | 485.95 |
| Monthly Target 3 | 522.25 |
| Monthly Target 4 | 545.5 |
| Monthly Target 5 | 581.8 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 509.20 (-7.59%) | 520.05 | 499.00 - 558.55 | 1.0834 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.7965 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6475 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5435 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.8516 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.4201 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.853 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.9509 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.7817 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 1.0718 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 1.2131 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 514.31 |
| 12 day DMA | 520.54 |
| 20 day DMA | 533.93 |
| 35 day DMA | 585.67 |
| 50 day DMA | 615.33 |
| 100 day DMA | 676.01 |
| 150 day DMA | 725.62 |
| 200 day DMA | 765.47 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.03 | 513.44 | 520.08 |
| 12 day EMA | 523.49 | 526.09 | 530.81 |
| 20 day EMA | 541.58 | 544.99 | 549.71 |
| 35 day EMA | 575.69 | 579.6 | 584.28 |
| 50 day EMA | 614.62 | 618.92 | 623.77 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.31 | 515.02 | 518.37 |
| 12 day SMA | 520.54 | 522.71 | 525.58 |
| 20 day SMA | 533.93 | 538.41 | 543.56 |
| 35 day SMA | 585.67 | 589.65 | 594.03 |
| 50 day SMA | 615.33 | 619.43 | 624.09 |
| 100 day SMA | 676.01 | 678.79 | 681.7 |
| 150 day SMA | 725.62 | 727.72 | 729.93 |
| 200 day SMA | 765.47 | 767.4 | 769.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.