Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJustdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial Strong Daily Stock price targets for Justdial 535648 are 942.1 and 975.2 | Daily Target 1 | 916.18 | | Daily Target 2 | 934.92 | | Daily Target 3 | 949.28333333333 | | Daily Target 4 | 968.02 | | Daily Target 5 | 982.38 |
Daily price and volume Justdial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
953.65 (1.86%) |
940.00 |
930.55 - 963.65 |
1.552 times |
Thu 15 May 2025 |
936.20 (-0.05%) |
941.00 |
933.00 - 953.90 |
0.7889 times |
Wed 14 May 2025 |
936.65 (-0.2%) |
943.55 |
921.05 - 943.55 |
0.9708 times |
Tue 13 May 2025 |
938.55 (1.21%) |
929.00 |
923.50 - 943.00 |
1.6569 times |
Mon 12 May 2025 |
927.30 (5.13%) |
900.75 |
900.75 - 931.25 |
0.8573 times |
Fri 09 May 2025 |
882.05 (0.21%) |
860.75 |
856.40 - 888.15 |
0.5706 times |
Thu 08 May 2025 |
880.20 (-2.48%) |
900.75 |
874.20 - 914.40 |
0.9125 times |
Wed 07 May 2025 |
902.55 (0.52%) |
887.40 |
884.50 - 907.15 |
0.7245 times |
Tue 06 May 2025 |
897.90 (-2.37%) |
915.15 |
896.00 - 931.60 |
1.2281 times |
Mon 05 May 2025 |
919.65 (-1.95%) |
951.40 |
915.55 - 951.45 |
0.7385 times |
Fri 02 May 2025 |
937.90 (0.22%) |
934.00 |
927.40 - 958.50 |
0.7073 times |
Weekly price and charts Justdial Strong weekly Stock price targets for Justdial 535648 are 927.2 and 990.1 | Weekly Target 1 | 876.45 | | Weekly Target 2 | 915.05 | | Weekly Target 3 | 939.35 | | Weekly Target 4 | 977.95 | | Weekly Target 5 | 1002.25 |
Weekly price and volumes for Justdial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
953.65 (8.12%) |
900.75 |
900.75 - 963.65 |
0.5466 times |
Fri 09 May 2025 |
882.05 (-5.95%) |
951.40 |
856.40 - 951.45 |
0.3916 times |
Fri 02 May 2025 |
937.90 (1.6%) |
923.20 |
910.00 - 961.60 |
0.776 times |
Fri 25 April 2025 |
923.15 (0.28%) |
963.75 |
920.00 - 1049.85 |
5.1388 times |
Thu 17 April 2025 |
920.60 (10.19%) |
873.00 |
854.65 - 925.00 |
0.6078 times |
Fri 11 April 2025 |
835.50 (1.63%) |
828.75 |
780.70 - 849.95 |
0.5495 times |
Fri 04 April 2025 |
822.10 (0.9%) |
812.85 |
796.35 - 839.50 |
0.1891 times |
Fri 28 March 2025 |
814.80 (-6.05%) |
884.45 |
810.00 - 898.00 |
0.9065 times |
Fri 21 March 2025 |
867.30 (5.94%) |
835.10 |
812.95 - 888.00 |
0.3484 times |
Thu 13 March 2025 |
818.70 (-7.54%) |
880.20 |
814.35 - 884.65 |
0.5457 times |
Fri 07 March 2025 |
885.45 (4.82%) |
845.00 |
778.05 - 899.00 |
0.6865 times |
Monthly price and charts Justdial Strong monthly Stock price targets for Justdial 535648 are 905.03 and 1012.28 | Monthly Target 1 | 817.32 | | Monthly Target 2 | 885.48 | | Monthly Target 3 | 924.56666666667 | | Monthly Target 4 | 992.73 | | Monthly Target 5 | 1031.82 |
Monthly price and volumes Justdial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
953.65 (1.91%) |
934.00 |
856.40 - 963.65 |
0.2744 times |
Wed 30 April 2025 |
935.80 (14.85%) |
812.85 |
780.70 - 1049.85 |
1.9653 times |
Fri 28 March 2025 |
814.80 (-3.54%) |
845.00 |
778.05 - 899.00 |
0.6794 times |
Fri 28 February 2025 |
844.70 (-5.3%) |
860.10 |
755.30 - 933.00 |
1.0168 times |
Fri 31 January 2025 |
891.95 (-10.25%) |
994.00 |
825.40 - 1095.00 |
1.4718 times |
Tue 31 December 2024 |
993.85 (-10.18%) |
1106.50 |
970.40 - 1157.25 |
0.7403 times |
Fri 29 November 2024 |
1106.50 (-2.55%) |
1142.00 |
1035.05 - 1181.65 |
0.366 times |
Thu 31 October 2024 |
1135.45 (-1.62%) |
1150.00 |
981.40 - 1394.95 |
1.3142 times |
Mon 30 September 2024 |
1154.20 (-7.77%) |
1281.50 |
1130.25 - 1300.00 |
0.5678 times |
Fri 30 August 2024 |
1251.45 (-1.58%) |
1270.00 |
1136.80 - 1384.00 |
1.6041 times |
Wed 31 July 2024 |
1271.50 (23.99%) |
1046.05 |
959.50 - 1328.00 |
3.5432 times |
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value | | 5 day DMA | 938.47 | | 12 day DMA | 920.7 | | 20 day DMA | 933.16 | | 35 day DMA | 892.61 | | 50 day DMA | 876.8 | | 100 day DMA | 906.39 | | 150 day DMA | 983.68 | | 200 day DMA | 1047.48 | EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.46 | 927.87 | 923.71 | | 12 day EMA | 925.8 | 920.74 | 917.93 | | 20 day EMA | 916.49 | 912.58 | 910.09 | | 35 day EMA | 900.49 | 897.36 | 895.07 | | 50 day EMA | 878.53 | 875.46 | 872.98 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.47 | 924.15 | 912.95 | | 12 day SMA | 920.7 | 919.69 | 919.97 | | 20 day SMA | 933.16 | 929.44 | 924.4 | | 35 day SMA | 892.61 | 888.81 | 885.46 | | 50 day SMA | 876.8 | 875.68 | 873.79 | | 100 day SMA | 906.39 | 907.61 | 909.14 | | 150 day SMA | 983.68 | 985.01 | 986.58 | | 200 day SMA | 1047.48 | 1047.89 | 1048.46 |
|
|
