Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong Daily Stock price targets for Justdial 535648 are 551.45 and 566.45

Daily Target 1540.82
Daily Target 2547.08
Daily Target 3555.81666666667
Daily Target 4562.08
Daily Target 5570.82

Daily price and volume Justdial

Date Closing Open Range Volume
Tue 07 July 2026 553.35 (0.7%) 549.55 549.55 - 564.55 0.8931 times
Fri 03 July 2026 549.50 (-1.05%) 554.30 548.40 - 558.80 0.1339 times
Thu 02 July 2026 555.35 (1.23%) 549.00 549.00 - 568.00 0.8147 times
Wed 01 July 2026 548.60 (4.49%) 532.95 528.60 - 556.40 3.8572 times
Tue 30 June 2026 525.05 (-0.17%) 528.55 523.00 - 529.70 1.1229 times
Mon 29 June 2026 525.95 (-2.09%) 537.80 524.35 - 544.00 0.8144 times
Thu 25 June 2026 537.15 (-2.42%) 550.95 537.00 - 553.95 0.5579 times
Wed 24 June 2026 550.45 (0.9%) 542.05 542.05 - 551.90 0.709 times
Tue 23 June 2026 545.55 (-0.67%) 548.50 541.95 - 556.55 0.7227 times
Mon 22 June 2026 549.25 (1.99%) 538.60 538.60 - 553.95 0.3742 times
Fri 19 June 2026 538.55 (-2.05%) 549.85 534.90 - 549.85 0.3597 times

Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 551.45 and 566.45

Weekly Target 1540.82
Weekly Target 2547.08
Weekly Target 3555.81666666667
Weekly Target 4562.08
Weekly Target 5570.82

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Tue 07 July 2026 553.35 (0.7%) 549.55 549.55 - 564.55 0.3463 times
Fri 03 July 2026 549.50 (2.3%) 537.80 523.00 - 568.00 2.6146 times
Thu 25 June 2026 537.15 (-0.26%) 538.60 537.00 - 556.55 0.9165 times
Fri 19 June 2026 538.55 (0.16%) 555.00 534.90 - 556.75 1.0448 times
Fri 12 June 2026 537.70 (2.66%) 520.10 515.00 - 542.20 0.614 times
Fri 05 June 2026 523.75 (-0.1%) 530.00 512.00 - 532.15 0.4854 times
Fri 29 May 2026 524.30 (0.89%) 519.70 519.70 - 541.35 0.8201 times
Fri 22 May 2026 519.70 (-0.42%) 520.05 511.60 - 528.40 0.6972 times
Fri 15 May 2026 521.90 (-4.01%) 547.60 521.00 - 549.25 1.1759 times
Fri 08 May 2026 543.70 (3.38%) 525.90 520.00 - 552.60 1.2851 times
Thu 30 April 2026 525.90 (-0.19%) 534.95 521.00 - 542.00 1.1373 times

weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 540.98 and 580.38

Monthly Target 1510.58
Monthly Target 2531.97
Monthly Target 3549.98333333333
Monthly Target 4571.37
Monthly Target 5589.38

Monthly price and volumes Justdial

Date Closing Open Range Volume
Tue 07 July 2026 553.35 (5.39%) 532.95 528.60 - 568.00 0.4074 times
Tue 30 June 2026 525.05 (0.14%) 530.00 512.00 - 556.75 0.7027 times
Fri 29 May 2026 524.30 (-0.3%) 525.90 511.60 - 552.60 0.7334 times
Thu 30 April 2026 525.90 (7.61%) 492.00 492.00 - 589.00 1.9145 times
Mon 30 March 2026 488.70 (-11.31%) 520.05 486.05 - 558.55 1.6064 times
Fri 27 February 2026 551.00 (-17.38%) 677.75 545.10 - 713.40 0.867 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.7047 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.5915 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.9269 times
Fri 31 October 2025 775.30 (-6.31%) 830.90 773.00 - 878.70 1.5456 times
Tue 30 September 2025 827.55 (2.28%) 834.95 806.35 - 869.95 0.9285 times

monthly chart Justdial

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 546.37
12 day DMA 544.05
20 day DMA 540.5
35 day DMA 533.28
50 day DMA 533.38
100 day DMA 549.78
150 day DMA 603.64
200 day DMA 653.13

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA548.4545.92544.13
12 day EMA544.09542.41541.12
20 day EMA541.16539.88538.87
35 day EMA538.74537.88537.2
50 day EMA535.91535.2534.62

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA546.37540.89538.42
12 day SMA544.05543.8543.25
20 day SMA540.5539.02537.83
35 day SMA533.28532.53531.91
50 day SMA533.38533.24533.27
100 day SMA549.78551.08552.16
150 day SMA603.64604.94606.27
200 day SMA653.13654.57655.94
Back to top | Use Dark Theme