Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 678.73 and 730.58
| Daily Target 1 | 635.52 |
| Daily Target 2 | 670.08 |
| Daily Target 3 | 687.36666666667 |
| Daily Target 4 | 721.93 |
| Daily Target 5 | 739.22 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 704.65 (10%) | 654.65 | 652.80 - 704.65 | 5.4321 times | Thu 27 August 2026 | 640.60 (-1.08%) | 658.50 | 638.00 - 658.50 | 0.4264 times | Wed 26 August 2026 | 647.60 (-1.15%) | 655.50 | 644.75 - 658.10 | 0.3391 times | Tue 25 August 2026 | 655.15 (-1.56%) | 663.10 | 652.40 - 663.15 | 0.2717 times | Mon 24 August 2026 | 665.50 (-1.14%) | 672.85 | 663.15 - 679.45 | 0.3036 times | Fri 21 August 2026 | 673.15 (-1.01%) | 693.90 | 667.00 - 693.90 | 0.4785 times | Thu 20 August 2026 | 680.05 (3.07%) | 663.75 | 660.05 - 687.10 | 0.793 times | Wed 19 August 2026 | 659.80 (-0.45%) | 652.90 | 652.05 - 664.25 | 1.0027 times | Tue 18 August 2026 | 662.80 (-2.54%) | 680.20 | 659.00 - 680.20 | 0.5534 times | Mon 17 August 2026 | 680.10 (0.26%) | 689.20 | 672.05 - 689.20 | 0.3994 times | Fri 14 August 2026 | 678.35 (-0.04%) | 683.65 | 674.65 - 688.50 | 0.4426 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 671.33 and 737.98
| Weekly Target 1 | 615.78 |
| Weekly Target 2 | 660.22 |
| Weekly Target 3 | 682.43333333333 |
| Weekly Target 4 | 726.87 |
| Weekly Target 5 | 749.08 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 0.157 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.0748 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.0512 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 0.1433 times | Fri 31 July 2026 | 717.45 (-1.67%) | 739.60 | 712.45 - 777.00 | 0.1794 times | Fri 24 July 2026 | 729.60 (-5.05%) | 770.10 | 700.85 - 786.50 | 0.3798 times | Fri 17 July 2026 | 768.40 (36.1%) | 592.00 | 592.00 - 838.00 | 8.818 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0591 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1017 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0356 times | Fri 19 June 2026 | 538.55 (0.16%) | 555.00 | 534.90 - 556.75 | 0.0406 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 625.65 and 717
| Monthly Target 1 | 599.32 |
| Monthly Target 2 | 651.98 |
| Monthly Target 3 | 690.66666666667 |
| Monthly Target 4 | 743.33 |
| Monthly Target 5 | 782.02 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 704.65 (-1.78%) | 717.45 | 638.00 - 729.35 | 0.3664 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.1744 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1274 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.133 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3472 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2913 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1572 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1278 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1073 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.1681 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.2803 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 662.7 |
| 12 day DMA | 668.87 |
| 20 day DMA | 678.13 |
| 35 day DMA | 706.42 |
| 50 day DMA | 658.09 |
| 100 day DMA | 596.65 |
| 150 day DMA | 595.72 |
| 200 day DMA | 629.8 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.41 | 653.29 | 659.63 |
| 12 day EMA | 671.95 | 666.01 | 670.63 |
| 20 day EMA | 675.55 | 672.49 | 675.84 |
| 35 day EMA | 660.27 | 657.66 | 658.66 |
| 50 day EMA | 648.98 | 646.71 | 646.96 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.7 | 656.4 | 664.29 |
| 12 day SMA | 668.87 | 667.56 | 672.01 |
| 20 day SMA | 678.13 | 678.77 | 683.98 |
| 35 day SMA | 706.42 | 702.42 | 699.71 |
| 50 day SMA | 658.09 | 655 | 653.05 |
| 100 day SMA | 596.65 | 594.75 | 593.49 |
| 150 day SMA | 595.72 | 595.75 | 596.27 |
| 200 day SMA | 629.8 | 630.05 | 630.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.