Use Dark Theme
bell notificationshomepagelogin

Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdc

Strong Daily Stock price targets for Sdc 535647 are 8.11 and 8.11

Daily Target 18.11
Daily Target 28.11
Daily Target 38.11
Daily Target 48.11
Daily Target 58.11

Daily price and volume Sdc

Date Closing Open Range Volume
Wed 02 July 2025 8.11 (9.89%) 8.11 8.11 - 8.11 0.5263 times
Thu 19 June 2025 7.38 (9.99%) 7.38 7.38 - 7.38 0.5263 times
Thu 12 June 2025 6.71 (10%) 6.71 6.71 - 6.71 0.5263 times
Thu 05 June 2025 6.10 (9.71%) 6.10 6.10 - 6.10 0.5263 times
Fri 28 March 2025 5.56 (-7.33%) 5.43 5.43 - 5.56 3.1579 times
Wed 26 March 2025 6.00 (0%) 6.00 6.00 - 6.00 0.5263 times
Fri 21 March 2025 6.00 (-13.42%) 6.00 6.00 - 6.00 0.5263 times
Wed 19 March 2025 6.93 (-19.61%) 6.93 6.93 - 6.93 0.5263 times
Fri 10 January 2025 8.62 (-9.93%) 8.62 8.62 - 8.62 0.5263 times
Fri 27 September 2024 9.57 (-4.97%) 9.57 9.57 - 9.57 2.6316 times
Thu 26 September 2024 10.07 (-4.91%) 10.07 10.07 - 10.07 0.5263 times

Daily chart Sdc

Weekly price and charts Sdc

Strong weekly Stock price targets for Sdc 535647 are 8.11 and 8.11

Weekly Target 18.11
Weekly Target 28.11
Weekly Target 38.11
Weekly Target 48.11
Weekly Target 58.11

Weekly price and volumes for Sdc

Date Closing Open Range Volume
Wed 02 July 2025 8.11 (9.89%) 8.11 8.11 - 8.11 0.2564 times
Thu 19 June 2025 7.38 (9.99%) 7.38 7.38 - 7.38 0.2564 times
Thu 12 June 2025 6.71 (10%) 6.71 6.71 - 6.71 0.2564 times
Thu 05 June 2025 6.10 (9.71%) 6.10 6.10 - 6.10 0.2564 times
Fri 28 March 2025 5.56 (-7.33%) 6.00 5.43 - 6.00 1.7949 times
Fri 21 March 2025 6.00 (-30.39%) 6.93 6.00 - 6.93 0.5128 times
Fri 10 January 2025 8.62 (-9.93%) 8.62 8.62 - 8.62 0.2564 times
Fri 27 September 2024 9.57 (-14.09%) 10.59 9.57 - 10.59 1.7949 times
Fri 05 July 2024 11.14 (32.62%) 9.24 9.24 - 11.72 3.5897 times
Fri 28 June 2024 8.40 (-5.72%) 8.48 7.64 - 8.48 1.0256 times
Wed 15 May 2024 8.91 (-0.22%) 8.49 8.49 - 8.91 1.0256 times

weekly chart Sdc

Monthly price and charts Sdc

Strong monthly Stock price targets for Sdc 535647 are 8.11 and 8.11

Monthly Target 18.11
Monthly Target 28.11
Monthly Target 38.11
Monthly Target 48.11
Monthly Target 58.11

Monthly price and volumes Sdc

Date Closing Open Range Volume
Wed 02 July 2025 8.11 (9.89%) 8.11 8.11 - 8.11 0.2174 times
Thu 19 June 2025 7.38 (32.73%) 6.10 6.10 - 7.38 0.6522 times
Fri 28 March 2025 5.56 (-35.5%) 6.93 5.43 - 6.93 1.9565 times
Fri 10 January 2025 8.62 (-9.93%) 8.62 8.62 - 8.62 0.2174 times
Fri 27 September 2024 9.57 (-14.09%) 10.59 9.57 - 10.59 1.5217 times
Fri 05 July 2024 11.14 (32.62%) 9.24 9.24 - 11.72 3.0435 times
Fri 28 June 2024 8.40 (-0.94%) 7.64 7.64 - 8.40 0.6522 times
Wed 22 May 2024 8.48 (-0.12%) 8.91 8.48 - 8.91 0.8696 times
Mon 29 April 2024 8.49 (-4.93%) 8.93 8.49 - 8.93 0.4348 times
Wed 27 March 2024 8.93 (-5.1%) 9.40 8.93 - 9.40 0.4348 times
Tue 20 February 2024 9.41 (-13.51%) 10.34 9.41 - 10.34 0.8696 times

monthly chart Sdc

DMA SMA EMA moving averages of Sdc 535647

DMA (daily moving average) of Sdc 535647

DMA period DMA value
5 day DMA 6.77
12 day DMA 7.64
20 day DMA 8.48
35 day DMA 9.14
50 day DMA 9.14
100 day DMA 9.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdc 535647

EMA period EMA current EMA prev EMA prev2
5 day EMA7.266.836.56
12 day EMA7.597.57.52
20 day EMA8.098.098.16
35 day EMA8.528.548.61
50 day EMA8.848.878.93

SMA (simple moving average) of Sdc 535647

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.356.07
12 day SMA7.647.898.25
20 day SMA8.488.528.58
35 day SMA9.149.159.14
50 day SMA9.149.139.15
100 day SMA9.069.089.11
150 day SMA
200 day SMA
Back to top Use Dark Theme