Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdc Strong Daily Stock price targets for Sdc 535647 are 19.29 and 19.29 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.29 | | Daily Target 3 | 19.29 | | Daily Target 4 | 19.29 | | Daily Target 5 | 19.29 |
Daily price and volume Sdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.29 (4.95%) |
19.29 |
19.29 - 19.29 |
0.7143 times |
Mon 15 September 2025 |
18.38 (4.97%) |
18.38 |
18.38 - 18.38 |
0.7143 times |
Fri 12 September 2025 |
17.51 (4.98%) |
17.51 |
17.51 - 17.51 |
0.7143 times |
Wed 10 September 2025 |
16.68 (4.97%) |
16.68 |
16.68 - 16.68 |
2.1429 times |
Tue 09 September 2025 |
15.89 (4.95%) |
15.89 |
15.89 - 15.89 |
1.4286 times |
Mon 18 August 2025 |
15.14 (4.99%) |
15.14 |
15.14 - 15.14 |
0.7143 times |
Thu 14 August 2025 |
14.42 (4.95%) |
14.41 |
14.41 - 14.42 |
1.4286 times |
Wed 13 August 2025 |
13.74 (4.97%) |
13.74 |
13.74 - 13.74 |
0.7143 times |
Tue 12 August 2025 |
13.09 (4.97%) |
13.09 |
13.09 - 13.09 |
0.7143 times |
Mon 11 August 2025 |
12.47 (4.97%) |
12.47 |
12.47 - 12.47 |
0.7143 times |
Thu 07 August 2025 |
11.88 (4.95%) |
11.88 |
11.88 - 11.88 |
0.7143 times |
Weekly price and charts Sdc Strong weekly Stock price targets for Sdc 535647 are 18.84 and 19.75 | Weekly Target 1 | 18.08 | | Weekly Target 2 | 18.68 | | Weekly Target 3 | 18.986666666667 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Sdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.29 (10.17%) |
18.38 |
18.38 - 19.29 |
0.5714 times |
Fri 12 September 2025 |
17.51 (21.43%) |
15.14 |
15.14 - 17.51 |
2 times |
Thu 14 August 2025 |
14.42 (21.38%) |
12.47 |
12.47 - 14.42 |
1.4286 times |
Thu 07 August 2025 |
11.88 (33.18%) |
9.81 |
9.81 - 11.88 |
1.1429 times |
Wed 30 July 2025 |
8.92 (9.99%) |
7.30 |
7.30 - 8.92 |
1.7143 times |
Wed 02 July 2025 |
8.11 (9.89%) |
8.11 |
8.11 - 8.11 |
0.2857 times |
Thu 19 June 2025 |
7.38 (9.99%) |
7.38 |
7.38 - 7.38 |
0.2857 times |
Thu 12 June 2025 |
6.71 (10%) |
6.71 |
6.71 - 6.71 |
0.2857 times |
Thu 05 June 2025 |
6.10 (9.71%) |
6.10 |
6.10 - 6.10 |
0.2857 times |
Fri 28 March 2025 |
5.56 (-7.33%) |
6.00 |
5.43 - 6.00 |
2 times |
Fri 21 March 2025 |
6.00 (-30.39%) |
6.93 |
6.00 - 6.93 |
0.5714 times |
Monthly price and charts Sdc Strong monthly Stock price targets for Sdc 535647 are 17.59 and 20.99 | Monthly Target 1 | 14.76 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 18.156666666667 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Sdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.29 (27.41%) |
15.89 |
15.89 - 19.29 |
1.2121 times |
Mon 18 August 2025 |
15.14 (69.73%) |
9.81 |
9.81 - 15.14 |
1.5152 times |
Wed 30 July 2025 |
8.92 (20.87%) |
8.11 |
7.30 - 8.92 |
1.0606 times |
Thu 19 June 2025 |
7.38 (32.73%) |
6.10 |
6.10 - 7.38 |
0.4545 times |
Fri 28 March 2025 |
5.56 (-35.5%) |
6.93 |
5.43 - 6.93 |
1.3636 times |
Fri 10 January 2025 |
8.62 (-9.93%) |
8.62 |
8.62 - 8.62 |
0.1515 times |
Fri 27 September 2024 |
9.57 (-14.09%) |
10.59 |
9.57 - 10.59 |
1.0606 times |
Fri 05 July 2024 |
11.14 (32.62%) |
9.24 |
9.24 - 11.72 |
2.1212 times |
Fri 28 June 2024 |
8.40 (-0.94%) |
7.64 |
7.64 - 8.40 |
0.4545 times |
Wed 22 May 2024 |
8.48 (-0.12%) |
8.91 |
8.48 - 8.91 |
0.6061 times |
Mon 29 April 2024 |
8.49 (-4.93%) |
8.93 |
8.49 - 8.93 |
0.303 times |
DMA SMA EMA moving averages of Sdc 535647
DMA (daily moving average) of Sdc 535647
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 14.98 | | 20 day DMA | 12.16 | | 35 day DMA | 10.83 | | 50 day DMA | 10.59 | | 100 day DMA | 9.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdc 535647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 16.78 | 15.98 | | 12 day EMA | 15.3 | 14.57 | 13.88 | | 20 day EMA | 13.65 | 13.06 | 12.5 | | 35 day EMA | 12.21 | 11.79 | 11.4 | | 50 day EMA | 11.15 | 10.82 | 10.51 |
SMA (simple moving average) of Sdc 535647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 16.72 | 15.93 | | 12 day SMA | 14.98 | 14.28 | 13.56 | | 20 day SMA | 12.16 | 11.5 | 10.88 | | 35 day SMA | 10.83 | 10.53 | 10.25 | | 50 day SMA | 10.59 | 10.37 | 10.14 | | 100 day SMA | 9.91 | 9.8 | 9.69 | | 150 day SMA | | 200 day SMA |
|
|
