SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal Strong Daily Stock price targets for SvGlobal 535621 are 161.3 and 173.65 | Daily Target 1 | 151.02 | | Daily Target 2 | 159.23 | | Daily Target 3 | 163.36666666667 | | Daily Target 4 | 171.58 | | Daily Target 5 | 175.72 |
Daily price and volume Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.45 (4.95%) |
164.25 |
155.15 - 167.50 |
6.761 times |
Thu 15 May 2025 |
159.55 (-0.28%) |
160.00 |
159.55 - 160.00 |
0.1421 times |
Wed 14 May 2025 |
160.00 (-1.11%) |
162.95 |
160.00 - 162.95 |
0.2125 times |
Tue 13 May 2025 |
161.80 (-0.03%) |
161.85 |
154.60 - 164.90 |
0.1087 times |
Mon 12 May 2025 |
161.85 (4.45%) |
154.90 |
151.15 - 162.65 |
1.6763 times |
Fri 09 May 2025 |
154.95 (3.3%) |
154.95 |
154.95 - 155.00 |
0.1235 times |
Thu 08 May 2025 |
150.00 (1.28%) |
150.00 |
141.00 - 150.00 |
0.5485 times |
Wed 07 May 2025 |
148.10 (-4.97%) |
148.20 |
148.10 - 148.20 |
0.1371 times |
Tue 06 May 2025 |
155.85 (-2.59%) |
153.25 |
152.00 - 161.90 |
0.2742 times |
Mon 05 May 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.0161 times |
Fri 02 May 2025 |
160.00 (0%) |
152.05 |
152.05 - 168.00 |
0.3595 times |
Weekly price and charts SvGlobal Strong weekly Stock price targets for SvGlobal 535621 are 159.3 and 175.65 | Weekly Target 1 | 145.68 | | Weekly Target 2 | 156.57 | | Weekly Target 3 | 162.03333333333 | | Weekly Target 4 | 172.92 | | Weekly Target 5 | 178.38 |
Weekly price and volumes for Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.45 (8.07%) |
154.90 |
151.15 - 167.50 |
1.164 times |
Fri 09 May 2025 |
154.95 (-3.16%) |
160.00 |
141.00 - 161.90 |
0.1438 times |
Fri 02 May 2025 |
160.00 (-1.81%) |
170.70 |
147.30 - 170.70 |
0.4363 times |
Fri 25 April 2025 |
162.95 (-4.12%) |
178.40 |
158.90 - 182.75 |
1.3263 times |
Thu 17 April 2025 |
169.95 (15.38%) |
153.95 |
150.00 - 170.45 |
1.9879 times |
Fri 11 April 2025 |
147.30 (7.91%) |
133.45 |
127.00 - 147.30 |
1.4811 times |
Fri 04 April 2025 |
136.50 (5.85%) |
130.00 |
128.30 - 141.50 |
0.3281 times |
Fri 28 March 2025 |
128.95 (19.95%) |
112.85 |
112.85 - 135.00 |
2.2323 times |
Fri 21 March 2025 |
107.50 (-4.02%) |
112.00 |
101.15 - 117.95 |
0.8113 times |
Thu 13 March 2025 |
112.00 (5.41%) |
106.20 |
106.20 - 113.50 |
0.089 times |
Fri 07 March 2025 |
106.25 (2.76%) |
103.40 |
101.20 - 106.50 |
4.9831 times |
Monthly price and charts SvGlobal Strong monthly Stock price targets for SvGlobal 535621 are 154.23 and 181.23 | Monthly Target 1 | 131.82 | | Monthly Target 2 | 149.63 | | Monthly Target 3 | 158.81666666667 | | Monthly Target 4 | 176.63 | | Monthly Target 5 | 185.82 |
Monthly price and volumes Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.45 (4.66%) |
152.05 |
141.00 - 168.00 |
0.2598 times |
Wed 30 April 2025 |
160.00 (24.08%) |
130.00 |
127.00 - 182.75 |
1.0574 times |
Fri 28 March 2025 |
128.95 (24.71%) |
103.40 |
101.15 - 135.00 |
1.5566 times |
Fri 28 February 2025 |
103.40 (-27.72%) |
138.60 |
103.40 - 145.00 |
0.1767 times |
Fri 31 January 2025 |
143.05 (0.25%) |
146.60 |
135.50 - 154.00 |
0.1618 times |
Tue 31 December 2024 |
142.70 (4.24%) |
139.60 |
119.00 - 149.10 |
0.2456 times |
Fri 29 November 2024 |
136.90 (14.08%) |
126.00 |
119.70 - 145.25 |
0.6043 times |
Thu 31 October 2024 |
120.00 (-19.54%) |
147.00 |
107.60 - 156.45 |
0.4322 times |
Mon 30 September 2024 |
149.15 (8.99%) |
136.85 |
130.05 - 176.90 |
2.6789 times |
Fri 30 August 2024 |
136.85 (26.6%) |
111.70 |
95.05 - 137.05 |
2.8268 times |
Wed 31 July 2024 |
108.10 (13.79%) |
99.75 |
89.33 - 119.80 |
2.0324 times |
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value | | 5 day DMA | 162.13 | | 12 day DMA | 158.3 | | 20 day DMA | 161.39 | | 35 day DMA | 145.43 | | 50 day DMA | 134.62 | | 100 day DMA | 135.89 | | 150 day DMA | 138.14 | | 200 day DMA | 132.44 | EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.88 | 159.1 | 158.87 | | 12 day EMA | 159.17 | 157.67 | 157.33 | | 20 day EMA | 155.61 | 154.36 | 153.81 | | 35 day EMA | 146.56 | 145.33 | 144.49 | | 50 day EMA | 135.88 | 134.59 | 133.57 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.13 | 159.63 | 157.72 | | 12 day SMA | 158.3 | 157.3 | 156.92 | | 20 day SMA | 161.39 | 160.75 | 160.13 | | 35 day SMA | 145.43 | 143.84 | 142.49 | | 50 day SMA | 134.62 | 133.56 | 132.55 | | 100 day SMA | 135.89 | 135.61 | 135.44 | | 150 day SMA | 138.14 | 138.09 | 138.09 | | 200 day SMA | 132.44 | 132.1 | 131.78 |
|
|
