Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 130.38 and 146.98
| Daily Target 1 | 116.88 |
| Daily Target 2 | 127.27 |
| Daily Target 3 | 133.48333333333 |
| Daily Target 4 | 143.87 |
| Daily Target 5 | 150.08 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 137.65 (11.87%) | 123.15 | 123.10 - 139.70 | 1.7584 times | Fri 28 August 2026 | 123.05 (1.69%) | 130.00 | 122.30 - 138.00 | 0.6856 times | Thu 27 August 2026 | 121.00 (-10.07%) | 128.10 | 121.00 - 128.10 | 0.8075 times | Wed 26 August 2026 | 134.55 (8.73%) | 123.75 | 121.00 - 139.50 | 6.0069 times | Tue 25 August 2026 | 123.75 (1.43%) | 120.60 | 120.00 - 124.00 | 0.501 times | Mon 24 August 2026 | 122.00 (-9.33%) | 120.65 | 120.65 - 122.00 | 0.0461 times | Fri 21 August 2026 | 134.55 (1.66%) | 135.00 | 123.50 - 135.00 | 0.0511 times | Thu 20 August 2026 | 132.35 (-1.96%) | 134.50 | 122.60 - 134.50 | 0.0676 times | Wed 19 August 2026 | 135.00 (8.87%) | 138.40 | 135.00 - 138.40 | 0.0494 times | Tue 18 August 2026 | 124.00 (-5.95%) | 138.40 | 124.00 - 138.40 | 0.0264 times | Mon 17 August 2026 | 131.85 (-0.04%) | 131.85 | 131.85 - 131.85 | 0.0214 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 130.38 and 146.98
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 127.27 |
| Weekly Target 3 | 133.48333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 137.65 (11.87%) | 123.15 | 123.10 - 139.70 | 0.1234 times | Fri 28 August 2026 | 123.05 (-8.55%) | 120.65 | 120.00 - 139.50 | 0.5649 times | Fri 21 August 2026 | 134.55 (2.01%) | 131.85 | 122.60 - 138.40 | 0.0152 times | Fri 14 August 2026 | 131.90 (7.24%) | 143.95 | 120.20 - 143.95 | 0.1347 times | Fri 07 August 2026 | 123.00 (-3.19%) | 126.90 | 121.50 - 141.50 | 0.9298 times | Fri 31 July 2026 | 127.05 (6.23%) | 121.00 | 113.80 - 146.00 | 5.2455 times | Fri 24 July 2026 | 119.60 (-7.96%) | 129.95 | 116.30 - 150.90 | 2.0501 times | Fri 17 July 2026 | 129.95 (-0.91%) | 135.00 | 123.00 - 153.95 | 0.2048 times | Fri 10 July 2026 | 131.15 (-7.61%) | 123.35 | 123.35 - 153.95 | 0.6848 times | Wed 01 July 2026 | 141.95 (-4.25%) | 148.25 | 138.00 - 150.00 | 0.0469 times | Wed 24 June 2026 | 148.25 (2.24%) | 140.00 | 133.00 - 157.60 | 0.048 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 128.83 and 152.78
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 133.86666666667 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 157.82 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 137.65 (8.34%) | 126.90 | 120.00 - 143.95 | 0.9011 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 4.1871 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.2978 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.6081 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.8196 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.2083 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.1894 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.6691 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.3996 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.7199 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.6126 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 129.3 |
| 20 day DMA | 128.92 |
| 35 day DMA | 128.29 |
| 50 day DMA | 131.92 |
| 100 day DMA | 137.26 |
| 150 day DMA | 136.57 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 125.53 | 126.77 |
| 12 day EMA | 128.9 | 127.31 | 128.08 |
| 20 day EMA | 128.95 | 128.04 | 128.56 |
| 35 day EMA | 130.66 | 130.25 | 130.67 |
| 50 day EMA | 131.89 | 131.66 | 132.01 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 124.87 | 127.17 |
| 12 day SMA | 129.3 | 128.87 | 129.7 |
| 20 day SMA | 128.92 | 128.12 | 127.92 |
| 35 day SMA | 128.29 | 128.06 | 128.57 |
| 50 day SMA | 131.92 | 131.82 | 132.16 |
| 100 day SMA | 137.26 | 137.23 | 137.28 |
| 150 day SMA | 136.57 | 136.6 | 136.78 |
| 200 day SMA | 140.74 | 140.79 | 140.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.