SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal Strong Daily Stock price targets for SvGlobal 535621 are 169.28 and 185.23 | Daily Target 1 | 166.53 | | Daily Target 2 | 172.02 | | Daily Target 3 | 182.48333333333 | | Daily Target 4 | 187.97 | | Daily Target 5 | 198.43 |
Daily price and volume Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
177.50 (1.17%) |
189.00 |
177.00 - 192.95 |
0.4604 times |
Wed 12 November 2025 |
175.45 (2.24%) |
180.00 |
161.10 - 180.00 |
0.7531 times |
Tue 11 November 2025 |
171.60 (-0.67%) |
172.75 |
165.00 - 172.75 |
0.0257 times |
Mon 10 November 2025 |
172.75 (2.58%) |
185.20 |
161.00 - 185.20 |
0.4268 times |
Fri 07 November 2025 |
168.40 (3.66%) |
167.00 |
165.10 - 177.00 |
1.9122 times |
Thu 06 November 2025 |
162.45 (9.99%) |
148.55 |
146.10 - 162.45 |
5.4535 times |
Tue 04 November 2025 |
147.70 (-6.7%) |
167.90 |
147.05 - 167.90 |
0.0555 times |
Mon 03 November 2025 |
158.30 (8.35%) |
156.10 |
142.40 - 158.95 |
0.4595 times |
Fri 31 October 2025 |
146.10 (-5.07%) |
158.00 |
146.05 - 158.00 |
0.3134 times |
Thu 30 October 2025 |
153.90 (-2.19%) |
157.35 |
146.00 - 158.00 |
0.1399 times |
Wed 29 October 2025 |
157.35 (-0.41%) |
172.95 |
148.00 - 172.95 |
0.6197 times |
Weekly price and charts SvGlobal Strong weekly Stock price targets for SvGlobal 535621 are 153.28 and 185.23 | Weekly Target 1 | 145.2 | | Weekly Target 2 | 161.35 | | Weekly Target 3 | 177.15 | | Weekly Target 4 | 193.3 | | Weekly Target 5 | 209.1 |
Weekly price and volumes for Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
177.50 (5.4%) |
185.20 |
161.00 - 192.95 |
1.0057 times |
Fri 07 November 2025 |
168.40 (15.26%) |
156.10 |
142.40 - 177.00 |
4.7577 times |
Fri 31 October 2025 |
146.10 (-7.33%) |
160.00 |
146.00 - 172.95 |
1.0952 times |
Thu 23 October 2025 |
157.65 (6.38%) |
134.70 |
134.70 - 164.60 |
0.2392 times |
Fri 17 October 2025 |
148.20 (7.24%) |
152.00 |
135.00 - 152.95 |
0.7978 times |
Fri 10 October 2025 |
138.20 (-2.16%) |
148.00 |
135.00 - 152.00 |
0.4324 times |
Fri 03 October 2025 |
141.25 (6.97%) |
131.00 |
126.15 - 142.65 |
0.1939 times |
Fri 26 September 2025 |
132.05 (-4.76%) |
145.55 |
126.50 - 145.55 |
0.7256 times |
Fri 19 September 2025 |
138.65 (-6.48%) |
148.00 |
136.05 - 151.85 |
0.3562 times |
Fri 12 September 2025 |
148.25 (6.65%) |
144.40 |
136.00 - 149.90 |
0.3964 times |
Fri 05 September 2025 |
139.00 (11.24%) |
125.00 |
120.00 - 139.45 |
2.6755 times |
Monthly price and charts SvGlobal Strong monthly Stock price targets for SvGlobal 535621 are 159.95 and 210.5 | Monthly Target 1 | 120.4 | | Monthly Target 2 | 148.95 | | Monthly Target 3 | 170.95 | | Monthly Target 4 | 199.5 | | Monthly Target 5 | 221.5 |
Monthly price and volumes Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
177.50 (21.49%) |
156.10 |
142.40 - 192.95 |
1.237 times |
Fri 31 October 2025 |
146.10 (12.38%) |
136.45 |
134.70 - 172.95 |
0.5573 times |
Tue 30 September 2025 |
130.00 (4.04%) |
125.00 |
120.00 - 151.85 |
0.9262 times |
Fri 29 August 2025 |
124.95 (-15.69%) |
140.80 |
121.05 - 154.35 |
0.3307 times |
Thu 31 July 2025 |
148.20 (-8.06%) |
162.90 |
135.15 - 162.90 |
0.3177 times |
Mon 30 June 2025 |
161.20 (-2.27%) |
156.75 |
141.00 - 173.90 |
0.8251 times |
Fri 30 May 2025 |
164.95 (3.09%) |
152.05 |
141.00 - 178.00 |
0.975 times |
Wed 30 April 2025 |
160.00 (24.08%) |
130.00 |
127.00 - 182.75 |
1.8305 times |
Fri 28 March 2025 |
128.95 (24.71%) |
103.40 |
101.15 - 135.00 |
2.6948 times |
Fri 28 February 2025 |
103.40 (-27.72%) |
138.60 |
103.40 - 145.00 |
0.3058 times |
Fri 31 January 2025 |
143.05 (0.25%) |
146.60 |
135.50 - 154.00 |
0.2801 times |
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value | | 5 day DMA | 173.14 | | 12 day DMA | 162.46 | | 20 day DMA | 157.53 | | 35 day DMA | 149.65 | | 50 day DMA | 146.36 | | 100 day DMA | 147.68 | | 150 day DMA | 150.28 | | 200 day DMA | 144.9 | EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.21 | 169.57 | 166.63 | | 12 day EMA | 164.94 | 162.66 | 160.34 | | 20 day EMA | 159.72 | 157.85 | 156 | | 35 day EMA | 153.44 | 152.02 | 150.64 | | 50 day EMA | 148.07 | 146.87 | 145.7 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.14 | 170.13 | 164.58 | | 12 day SMA | 162.46 | 160.97 | 159.48 | | 20 day SMA | 157.53 | 156.14 | 154.28 | | 35 day SMA | 149.65 | 148.54 | 147.68 | | 50 day SMA | 146.36 | 145.31 | 144.35 | | 100 day SMA | 147.68 | 147.48 | 147.36 | | 150 day SMA | 150.28 | 149.81 | 149.32 | | 200 day SMA | 144.9 | 144.67 | 144.42 |
|
|
