SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal Strong Daily Stock price targets for SvGlobal 535621 are 148.15 and 156.85 | Daily Target 1 | 145.28 | | Daily Target 2 | 151.02 | | Daily Target 3 | 153.98333333333 | | Daily Target 4 | 159.72 | | Daily Target 5 | 162.68 |
Daily price and volume Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.75 (0.48%) |
156.95 |
148.25 - 156.95 |
0.1461 times |
Thu 03 July 2025 |
156.00 (2.63%) |
145.50 |
145.50 - 156.00 |
0.0082 times |
Wed 02 July 2025 |
152.00 (-4.97%) |
155.00 |
152.00 - 155.00 |
0.1964 times |
Tue 01 July 2025 |
159.95 (-0.78%) |
162.90 |
159.95 - 162.90 |
0.0129 times |
Mon 30 June 2025 |
161.20 (1.58%) |
158.70 |
151.30 - 161.20 |
0.6232 times |
Fri 27 June 2025 |
158.70 (-0.78%) |
159.95 |
155.00 - 162.00 |
0.56 times |
Thu 26 June 2025 |
159.95 (1.94%) |
159.95 |
152.25 - 164.70 |
6.0517 times |
Wed 25 June 2025 |
156.90 (-3.12%) |
154.05 |
153.90 - 161.95 |
0.525 times |
Tue 24 June 2025 |
161.95 (2.47%) |
163.00 |
150.25 - 163.00 |
1.8567 times |
Mon 23 June 2025 |
158.05 (5.37%) |
162.90 |
149.20 - 162.90 |
0.0199 times |
Thu 19 June 2025 |
150.00 (1.28%) |
141.00 |
141.00 - 150.00 |
0.007 times |
Weekly price and charts SvGlobal Strong weekly Stock price targets for SvGlobal 535621 are 142.43 and 159.83 | Weekly Target 1 | 137.65 | | Weekly Target 2 | 147.2 | | Weekly Target 3 | 155.05 | | Weekly Target 4 | 164.6 | | Weekly Target 5 | 172.45 |
Weekly price and volumes for Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.75 (-1.23%) |
158.70 |
145.50 - 162.90 |
0.2326 times |
Fri 27 June 2025 |
158.70 (5.8%) |
162.90 |
149.20 - 164.70 |
2.125 times |
Thu 19 June 2025 |
150.00 (-3.97%) |
159.85 |
141.00 - 159.85 |
0.787 times |
Fri 13 June 2025 |
156.20 (-7.27%) |
172.00 |
150.05 - 172.00 |
0.9438 times |
Fri 06 June 2025 |
168.45 (2.12%) |
156.75 |
155.65 - 173.90 |
0.2371 times |
Fri 30 May 2025 |
164.95 (0.64%) |
163.90 |
155.80 - 178.00 |
2.4662 times |
Fri 23 May 2025 |
163.90 (-2.12%) |
174.95 |
157.10 - 174.95 |
0.2324 times |
Fri 16 May 2025 |
167.45 (8.07%) |
154.90 |
151.15 - 167.50 |
1.9861 times |
Fri 09 May 2025 |
154.95 (-3.16%) |
160.00 |
141.00 - 161.90 |
0.2453 times |
Fri 02 May 2025 |
160.00 (-1.81%) |
170.70 |
147.30 - 170.70 |
0.7445 times |
Fri 25 April 2025 |
162.95 (-4.12%) |
178.40 |
158.90 - 182.75 |
2.2631 times |
Monthly price and charts SvGlobal Strong monthly Stock price targets for SvGlobal 535621 are 142.43 and 159.83 | Monthly Target 1 | 137.65 | | Monthly Target 2 | 147.2 | | Monthly Target 3 | 155.05 | | Monthly Target 4 | 164.6 | | Monthly Target 5 | 172.45 |
Monthly price and volumes Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.75 (-2.76%) |
162.90 |
145.50 - 162.90 |
0.0182 times |
Mon 30 June 2025 |
161.20 (-2.27%) |
156.75 |
141.00 - 173.90 |
0.902 times |
Fri 30 May 2025 |
164.95 (3.09%) |
152.05 |
141.00 - 178.00 |
1.0659 times |
Wed 30 April 2025 |
160.00 (24.08%) |
130.00 |
127.00 - 182.75 |
2.0011 times |
Fri 28 March 2025 |
128.95 (24.71%) |
103.40 |
101.15 - 135.00 |
2.946 times |
Fri 28 February 2025 |
103.40 (-27.72%) |
138.60 |
103.40 - 145.00 |
0.3343 times |
Fri 31 January 2025 |
143.05 (0.25%) |
146.60 |
135.50 - 154.00 |
0.3062 times |
Tue 31 December 2024 |
142.70 (4.24%) |
139.60 |
119.00 - 149.10 |
0.4647 times |
Fri 29 November 2024 |
136.90 (14.08%) |
126.00 |
119.70 - 145.25 |
1.1436 times |
Thu 31 October 2024 |
120.00 (-19.54%) |
147.00 |
107.60 - 156.45 |
0.8179 times |
Mon 30 September 2024 |
149.15 (8.99%) |
136.85 |
130.05 - 176.90 |
5.0699 times |
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value | | 5 day DMA | 157.18 | | 12 day DMA | 156.63 | | 20 day DMA | 157.68 | | 35 day DMA | 161.96 | | 50 day DMA | 160.83 | | 100 day DMA | 143.95 | | 150 day DMA | 141.82 | | 200 day DMA | 141.81 | EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.67 | 156.63 | 156.95 | | 12 day EMA | 157.38 | 157.5 | 157.77 | | 20 day EMA | 158.38 | 158.55 | 158.82 | | 35 day EMA | 159.37 | 159.52 | 159.73 | | 50 day EMA | 161.06 | 161.24 | 161.45 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.18 | 157.57 | 158.36 | | 12 day SMA | 156.63 | 156.28 | 156.19 | | 20 day SMA | 157.68 | 158.14 | 158.92 | | 35 day SMA | 161.96 | 162.04 | 162.15 | | 50 day SMA | 160.83 | 161.25 | 161.68 | | 100 day SMA | 143.95 | 143.8 | 143.7 | | 150 day SMA | 141.82 | 141.58 | 141.31 | | 200 day SMA | 141.81 | 141.56 | 141.32 |
|
|
