SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal Strong Daily Stock price targets for SvGlobal 535621 are 140.75 and 152.05 | Daily Target 1 | 131.65 | | Daily Target 2 | 138.55 | | Daily Target 3 | 142.95 | | Daily Target 4 | 149.85 | | Daily Target 5 | 154.25 |
Daily price and volume Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
145.45 (1.57%) |
143.20 |
136.05 - 147.35 |
0.9504 times |
Wed 17 September 2025 |
143.20 (0.14%) |
146.95 |
143.20 - 146.95 |
0.7476 times |
Tue 16 September 2025 |
143.00 (-3.15%) |
143.00 |
143.00 - 147.00 |
0.5195 times |
Mon 15 September 2025 |
147.65 (-0.4%) |
148.00 |
142.00 - 148.00 |
0.3801 times |
Fri 12 September 2025 |
148.25 (1.23%) |
139.20 |
139.20 - 149.90 |
0.7328 times |
Thu 11 September 2025 |
146.45 (3.13%) |
140.00 |
140.00 - 148.00 |
1.9535 times |
Wed 10 September 2025 |
142.00 (1.43%) |
142.00 |
142.00 - 142.00 |
0.0021 times |
Tue 09 September 2025 |
140.00 (-2.61%) |
144.95 |
140.00 - 144.95 |
0.1077 times |
Mon 08 September 2025 |
143.75 (3.42%) |
144.40 |
136.00 - 144.40 |
0.5533 times |
Fri 05 September 2025 |
139.00 (4.63%) |
136.90 |
133.00 - 139.45 |
4.0528 times |
Thu 04 September 2025 |
132.85 (4.57%) |
127.00 |
126.90 - 133.35 |
4.5512 times |
Weekly price and charts SvGlobal Strong weekly Stock price targets for SvGlobal 535621 are 134.78 and 146.73 | Weekly Target 1 | 131.22 | | Weekly Target 2 | 138.33 | | Weekly Target 3 | 143.16666666667 | | Weekly Target 4 | 150.28 | | Weekly Target 5 | 155.12 |
Weekly price and volumes for Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
145.45 (-1.89%) |
148.00 |
136.05 - 148.00 |
0.5298 times |
Fri 12 September 2025 |
148.25 (6.65%) |
144.40 |
136.00 - 149.90 |
0.6831 times |
Fri 05 September 2025 |
139.00 (11.24%) |
125.00 |
120.00 - 139.45 |
4.611 times |
Fri 29 August 2025 |
124.95 (-14.48%) |
149.95 |
121.05 - 149.95 |
1.5963 times |
Fri 22 August 2025 |
146.10 (2.38%) |
135.60 |
135.60 - 154.35 |
0.4066 times |
Wed 13 August 2025 |
142.70 (-2.26%) |
146.00 |
139.10 - 147.55 |
0.0698 times |
Fri 08 August 2025 |
146.00 (-1.48%) |
140.80 |
140.10 - 151.20 |
0.5828 times |
Thu 31 July 2025 |
148.20 (-1.82%) |
143.45 |
136.30 - 149.55 |
0.8154 times |
Fri 25 July 2025 |
150.95 (5.89%) |
149.45 |
135.15 - 150.95 |
0.3696 times |
Fri 18 July 2025 |
142.55 (-5.03%) |
154.90 |
141.45 - 154.90 |
0.3355 times |
Thu 10 July 2025 |
150.10 (-4.24%) |
158.60 |
145.15 - 159.85 |
0.8968 times |
Monthly price and charts SvGlobal Strong monthly Stock price targets for SvGlobal 535621 are 132.73 and 162.63 | Monthly Target 1 | 108.55 | | Monthly Target 2 | 127 | | Monthly Target 3 | 138.45 | | Monthly Target 4 | 156.9 | | Monthly Target 5 | 168.35 |
Monthly price and volumes Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
145.45 (16.41%) |
125.00 |
120.00 - 149.90 |
0.8327 times |
Fri 29 August 2025 |
124.95 (-15.69%) |
140.80 |
121.05 - 154.35 |
0.3797 times |
Thu 31 July 2025 |
148.20 (-8.06%) |
162.90 |
135.15 - 162.90 |
0.3648 times |
Mon 30 June 2025 |
161.20 (-2.27%) |
156.75 |
141.00 - 173.90 |
0.9473 times |
Fri 30 May 2025 |
164.95 (3.09%) |
152.05 |
141.00 - 178.00 |
1.1194 times |
Wed 30 April 2025 |
160.00 (24.08%) |
130.00 |
127.00 - 182.75 |
2.1016 times |
Fri 28 March 2025 |
128.95 (24.71%) |
103.40 |
101.15 - 135.00 |
3.0939 times |
Fri 28 February 2025 |
103.40 (-27.72%) |
138.60 |
103.40 - 145.00 |
0.3511 times |
Fri 31 January 2025 |
143.05 (0.25%) |
146.60 |
135.50 - 154.00 |
0.3216 times |
Tue 31 December 2024 |
142.70 (4.24%) |
139.60 |
119.00 - 149.10 |
0.4881 times |
Fri 29 November 2024 |
136.90 (14.08%) |
126.00 |
119.70 - 145.25 |
1.201 times |
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value | | 5 day DMA | 145.51 | | 12 day DMA | 141.55 | | 20 day DMA | 138.2 | | 35 day DMA | 141.93 | | 50 day DMA | 144.06 | | 100 day DMA | 152.87 | | 150 day DMA | 143.82 | | 200 day DMA | 142 | EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.46 | 143.96 | 144.34 | | 12 day EMA | 142.27 | 141.69 | 141.42 | | 20 day EMA | 141.55 | 141.14 | 140.92 | | 35 day EMA | 142.69 | 142.53 | 142.49 | | 50 day EMA | 145.36 | 145.36 | 145.45 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.51 | 145.71 | 145.47 | | 12 day SMA | 141.55 | 139.52 | 137.75 | | 20 day SMA | 138.2 | 138.17 | 138.24 | | 35 day SMA | 141.93 | 141.99 | 141.93 | | 50 day SMA | 144.06 | 144.19 | 144.53 | | 100 day SMA | 152.87 | 153.11 | 153.31 | | 150 day SMA | 143.82 | 143.77 | 143.78 | | 200 day SMA | 142 | 141.82 | 141.67 |
|
|
