Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 138.5 and 152.45
| Daily Target 1 | 127.37 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 141.31666666667 |
| Daily Target 4 | 149.63 |
| Daily Target 5 | 155.27 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.00 (2.53%) | 140.00 | 133.00 - 146.95 | 0.5852 times | Thu 07 May 2026 | 140.45 (1.26%) | 151.80 | 139.95 - 151.80 | 0.1819 times | Wed 06 May 2026 | 138.70 (-6.25%) | 147.80 | 135.00 - 156.00 | 3.871 times | Tue 05 May 2026 | 147.95 (-1.37%) | 142.00 | 140.00 - 147.95 | 0.2003 times | Mon 04 May 2026 | 150.00 (0.07%) | 149.00 | 149.00 - 150.00 | 0.0788 times | Thu 30 April 2026 | 149.90 (1.18%) | 141.00 | 141.00 - 149.90 | 0.0158 times | Wed 29 April 2026 | 148.15 (-2.76%) | 142.05 | 142.00 - 154.95 | 0.1189 times | Tue 28 April 2026 | 152.35 (-1.39%) | 145.00 | 140.60 - 156.90 | 1.6964 times | Mon 27 April 2026 | 154.50 (-2.15%) | 156.00 | 154.25 - 156.90 | 1.347 times | Fri 24 April 2026 | 157.90 (2.27%) | 152.40 | 152.40 - 157.90 | 1.9046 times | Thu 23 April 2026 | 154.40 (1.58%) | 152.00 | 142.20 - 154.40 | 0.5563 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 127 and 150
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 144.33333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.00 (-3.94%) | 149.00 | 133.00 - 156.00 | 3.0043 times | Thu 30 April 2026 | 149.90 (-5.07%) | 156.00 | 140.60 - 156.90 | 1.9417 times | Fri 24 April 2026 | 157.90 (8.15%) | 136.60 | 132.10 - 157.90 | 2.0754 times | Fri 17 April 2026 | 146.00 (-1.32%) | 138.60 | 132.40 - 155.40 | 0.3543 times | Fri 10 April 2026 | 147.95 (-0.97%) | 141.95 | 133.05 - 150.75 | 1.1986 times | Thu 02 April 2026 | 149.40 (7.87%) | 140.00 | 140.00 - 149.40 | 0.0084 times | Fri 27 March 2026 | 138.50 (4.69%) | 128.30 | 128.30 - 138.50 | 0.0634 times | Fri 20 March 2026 | 132.30 (-4.92%) | 145.95 | 126.95 - 145.95 | 0.0381 times | Fri 13 March 2026 | 139.15 (11.86%) | 120.30 | 120.30 - 152.40 | 0.6793 times | Fri 06 March 2026 | 124.40 (-3.94%) | 127.00 | 119.00 - 136.40 | 0.6364 times | Fri 27 February 2026 | 129.50 (-5.02%) | 149.00 | 119.05 - 149.00 | 0.1095 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 127 and 150
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.00 (-3.94%) | 149.00 | 133.00 - 156.00 | 0.6853 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 1.2724 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.3234 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.294 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 1.0387 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.6203 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.67 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.951 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.5805 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.5643 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.5422 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 144.22 |
| 12 day DMA | 149.19 |
| 20 day DMA | 147.61 |
| 35 day DMA | 143.71 |
| 50 day DMA | 140.58 |
| 100 day DMA | 139.92 |
| 150 day DMA | 143.91 |
| 200 day DMA | 143.86 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 144.16 | 146.02 |
| 12 day EMA | 146.23 | 146.63 | 147.75 |
| 20 day EMA | 146.08 | 146.3 | 146.92 |
| 35 day EMA | 144.14 | 144.15 | 144.37 |
| 50 day EMA | 141.25 | 141.14 | 141.17 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.22 | 145.4 | 146.94 |
| 12 day SMA | 149.19 | 149.48 | 149.35 |
| 20 day SMA | 147.61 | 147.51 | 148.01 |
| 35 day SMA | 143.71 | 143.78 | 143.84 |
| 50 day SMA | 140.58 | 140.86 | 140.98 |
| 100 day SMA | 139.92 | 140.18 | 140.48 |
| 150 day SMA | 143.91 | 143.87 | 143.9 |
| 200 day SMA | 143.86 | 143.92 | 143.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.