Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 122.95 and 137.75
| Daily Target 1 | 120.37 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 135.16666666667 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 149.97 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.70 (-4.35%) | 144.80 | 130.00 - 144.80 | 0.2806 times | Mon 13 July 2026 | 136.65 (4.19%) | 135.00 | 131.00 - 136.90 | 0.5583 times | Fri 10 July 2026 | 131.15 (-3.67%) | 139.95 | 130.10 - 139.95 | 2.965 times | Thu 09 July 2026 | 136.15 (5.09%) | 153.95 | 134.10 - 153.95 | 5.2473 times | Wed 08 July 2026 | 129.55 (-8.12%) | 130.00 | 129.10 - 142.00 | 0.3312 times | Tue 07 July 2026 | 141.00 (-0.67%) | 123.35 | 123.35 - 148.80 | 0.0174 times | Wed 01 July 2026 | 141.95 (0%) | 141.95 | 141.95 - 141.95 | 0.3804 times | Tue 30 June 2026 | 141.95 (0.42%) | 142.00 | 138.00 - 150.00 | 0.1866 times | Mon 29 June 2026 | 141.35 (-4.65%) | 148.25 | 141.00 - 148.25 | 0.0188 times | Wed 24 June 2026 | 148.25 (0%) | 148.25 | 148.25 - 148.25 | 0.0145 times | Tue 23 June 2026 | 148.25 (5.89%) | 157.60 | 137.90 - 157.60 | 0.1229 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 122.95 and 137.75
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 135.16666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.70 (-0.34%) | 135.00 | 130.00 - 144.80 | 0.3962 times | Fri 10 July 2026 | 131.15 (-7.61%) | 123.35 | 123.35 - 153.95 | 4.0433 times | Wed 01 July 2026 | 141.95 (-4.25%) | 148.25 | 138.00 - 150.00 | 0.2767 times | Wed 24 June 2026 | 148.25 (2.24%) | 140.00 | 133.00 - 157.60 | 0.2835 times | Thu 18 June 2026 | 145.00 (1.43%) | 142.95 | 138.55 - 166.45 | 0.1339 times | Fri 12 June 2026 | 142.95 (2%) | 146.90 | 124.00 - 149.60 | 1.3662 times | Fri 05 June 2026 | 140.15 (0.18%) | 135.00 | 123.00 - 150.50 | 1.5691 times | Fri 29 May 2026 | 139.90 (2.15%) | 136.95 | 125.70 - 149.90 | 0.6503 times | Fri 22 May 2026 | 136.95 (-4.9%) | 135.00 | 130.95 - 148.90 | 1.0144 times | Thu 14 May 2026 | 144.00 (0%) | 144.00 | 132.80 - 150.40 | 0.2664 times | Fri 08 May 2026 | 144.00 (-3.94%) | 149.00 | 133.00 - 156.00 | 5.1144 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 111.73 and 142.33
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 166.6 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.70 (-7.93%) | 141.95 | 123.35 - 153.95 | 0.6731 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.5027 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 1.0267 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 1.3838 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.3517 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.3197 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 1.1297 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.6746 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.9037 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 1.0342 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.7189 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 132.84 |
| 12 day DMA | 138.91 |
| 20 day DMA | 138.66 |
| 35 day DMA | 138.37 |
| 50 day DMA | 141.33 |
| 100 day DMA | 140.52 |
| 150 day DMA | 140.78 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 135.75 | 135.3 |
| 12 day EMA | 136.76 | 137.86 | 138.08 |
| 20 day EMA | 137.98 | 138.75 | 138.97 |
| 35 day EMA | 139.85 | 140.39 | 140.61 |
| 50 day EMA | 140.77 | 141.18 | 141.37 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.84 | 134.9 | 135.96 |
| 12 day SMA | 138.91 | 140.1 | 140.88 |
| 20 day SMA | 138.66 | 139.14 | 139.5 |
| 35 day SMA | 138.37 | 138.77 | 138.93 |
| 50 day SMA | 141.33 | 141.66 | 141.71 |
| 100 day SMA | 140.52 | 140.45 | 140.32 |
| 150 day SMA | 140.78 | 141 | 141.25 |
| 200 day SMA | 142.86 | 142.84 | 142.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.