Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 131.4 and 137.6
| Daily Target 1 | 126.23 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 132.43333333333 |
| Daily Target 4 | 136.57 |
| Daily Target 5 | 138.63 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.50 (4.83%) | 128.30 | 128.30 - 134.50 | 0.5003 times | Mon 23 March 2026 | 128.30 (-3.02%) | 128.30 | 128.30 - 128.30 | 0.0225 times | Fri 20 March 2026 | 132.30 (-1.67%) | 135.00 | 128.60 - 140.80 | 0.0281 times | Wed 18 March 2026 | 134.55 (4.91%) | 130.00 | 130.00 - 134.65 | 0.2867 times | Tue 17 March 2026 | 128.25 (-3.79%) | 138.95 | 126.95 - 139.00 | 0.208 times | Mon 16 March 2026 | 133.30 (-4.2%) | 145.95 | 133.30 - 145.95 | 0.0112 times | Fri 13 March 2026 | 139.15 (-4.95%) | 146.00 | 139.10 - 152.40 | 1.7875 times | Thu 12 March 2026 | 146.40 (2.74%) | 146.40 | 146.40 - 146.40 | 0.5846 times | Wed 11 March 2026 | 142.50 (4.59%) | 143.05 | 129.45 - 143.05 | 2.1922 times | Tue 10 March 2026 | 136.25 (4.97%) | 134.80 | 127.95 - 136.25 | 4.3789 times | Mon 09 March 2026 | 129.80 (4.34%) | 120.30 | 120.30 - 129.80 | 0.5734 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 131.4 and 137.6
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 132.43333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.50 (1.66%) | 128.30 | 128.30 - 134.50 | 0.1222 times | Fri 20 March 2026 | 132.30 (-4.92%) | 145.95 | 126.95 - 145.95 | 0.1248 times | Fri 13 March 2026 | 139.15 (11.86%) | 120.30 | 120.30 - 152.40 | 2.2244 times | Fri 06 March 2026 | 124.40 (-3.94%) | 127.00 | 119.00 - 136.40 | 2.0838 times | Fri 27 February 2026 | 129.50 (-5.02%) | 149.00 | 119.05 - 149.00 | 0.3587 times | Fri 20 February 2026 | 136.35 (-3.4%) | 141.15 | 130.10 - 169.00 | 0.8461 times | Fri 13 February 2026 | 141.15 (-3.12%) | 149.00 | 141.00 - 168.00 | 0.4112 times | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 2.6041 times | Fri 30 January 2026 | 123.05 (-8.14%) | 125.35 | 120.00 - 132.95 | 0.7975 times | Fri 23 January 2026 | 133.95 (5.93%) | 124.55 | 124.55 - 134.40 | 0.427 times | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 2.993 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 126.75 and 160.15
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 168.7 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.50 (3.86%) | 127.00 | 119.00 - 152.40 | 0.3178 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.2944 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 1.0402 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.6212 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.6737 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.9523 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.5827 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.5651 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.5429 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.4098 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.666 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 131.58 |
| 12 day DMA | 134.14 |
| 20 day DMA | 132.46 |
| 35 day DMA | 137.15 |
| 50 day DMA | 134.68 |
| 100 day DMA | 143.58 |
| 150 day DMA | 142.73 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 131.83 | 133.59 |
| 12 day EMA | 133.5 | 133.32 | 134.23 |
| 20 day EMA | 134.18 | 134.15 | 134.77 |
| 35 day EMA | 134.2 | 134.18 | 134.53 |
| 50 day EMA | 135.02 | 135.04 | 135.32 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.58 | 131.34 | 133.51 |
| 12 day SMA | 134.14 | 133.76 | 133.51 |
| 20 day SMA | 132.46 | 132.55 | 133.34 |
| 35 day SMA | 137.15 | 136.82 | 136.74 |
| 50 day SMA | 134.68 | 134.8 | 135.04 |
| 100 day SMA | 143.58 | 143.81 | 144.04 |
| 150 day SMA | 142.73 | 142.84 | 142.99 |
| 200 day SMA | 145.9 | 146.05 | 146.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.