Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 143.4 and 144.4
| Daily Target 1 | 143.23 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 144.23333333333 |
| Daily Target 4 | 144.57 |
| Daily Target 5 | 145.23 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.90 (5.73%) | 144.90 | 143.90 - 144.90 | 0.0094 times | Thu 15 October 2026 | 136.10 (3.11%) | 140.40 | 134.65 - 140.40 | 0.0188 times | Wed 14 October 2026 | 132.00 (-6.38%) | 141.00 | 129.95 - 142.90 | 3.7834 times | Tue 13 October 2026 | 141.00 (-8.44%) | 130.00 | 130.00 - 154.00 | 0.0891 times | Mon 12 October 2026 | 154.00 (8.45%) | 154.00 | 154.00 - 154.00 | 0.0047 times | Tue 06 October 2026 | 142.00 (-0.63%) | 136.00 | 135.70 - 142.00 | 0.4407 times | Mon 05 October 2026 | 142.90 (7.89%) | 147.00 | 134.20 - 147.00 | 0.5673 times | Thu 01 October 2026 | 132.45 (-6.76%) | 143.90 | 130.00 - 145.00 | 1.7956 times | Tue 29 September 2026 | 142.05 (-1.63%) | 160.00 | 142.00 - 160.00 | 0.9236 times | Mon 28 September 2026 | 144.40 (2.16%) | 152.95 | 142.00 - 168.80 | 2.3676 times | Fri 25 September 2026 | 141.35 (-6.17%) | 164.90 | 140.00 - 164.90 | 0.5954 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 124.9 and 148.95
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 142.61666666667 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.90 (1.34%) | 154.00 | 129.95 - 154.00 | 0.0623 times | Tue 06 October 2026 | 142.00 (7.21%) | 147.00 | 134.20 - 147.00 | 0.0161 times | Thu 01 October 2026 | 132.45 (-6.3%) | 152.95 | 130.00 - 168.80 | 0.0812 times | Fri 25 September 2026 | 141.35 (-4.46%) | 159.90 | 140.00 - 177.50 | 1.1743 times | Fri 18 September 2026 | 147.95 (10.82%) | 155.00 | 123.00 - 155.80 | 0.4245 times | Fri 11 September 2026 | 133.50 (-18.4%) | 163.00 | 126.95 - 163.00 | 0.836 times | Fri 04 September 2026 | 163.60 (32.95%) | 123.15 | 120.60 - 173.90 | 6.9432 times | Fri 28 August 2026 | 123.05 (-8.55%) | 120.65 | 120.00 - 139.50 | 0.3655 times | Fri 21 August 2026 | 134.55 (2.01%) | 131.85 | 122.60 - 138.40 | 0.0098 times | Fri 14 August 2026 | 131.90 (7.24%) | 143.95 | 120.20 - 143.95 | 0.0871 times | Fri 07 August 2026 | 123.00 (-3.19%) | 126.90 | 121.50 - 141.50 | 0.6015 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 131.88 and 155.93
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 142.61666666667 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 143.90 (1.3%) | 143.90 | 129.95 - 154.00 | 0.055 times | Tue 29 September 2026 | 142.05 (3.2%) | 137.45 | 120.60 - 177.50 | 4.8049 times | Mon 31 August 2026 | 137.65 (8.34%) | 126.90 | 120.00 - 143.95 | 0.5877 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 2.731 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.1942 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.3967 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.5346 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.1359 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.1235 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.4364 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.2606 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 141.4 |
| 12 day DMA | 141.9 |
| 20 day DMA | 142.98 |
| 35 day DMA | 140.04 |
| 50 day DMA | 136.48 |
| 100 day DMA | 136.59 |
| 150 day DMA | 138.04 |
| 200 day DMA | 138.69 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 138.77 | 140.11 |
| 12 day EMA | 141.64 | 141.23 | 142.16 |
| 20 day EMA | 141.56 | 141.31 | 141.86 |
| 35 day EMA | 138.86 | 138.56 | 138.71 |
| 50 day EMA | 135.81 | 135.48 | 135.45 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.4 | 141.02 | 142.38 |
| 12 day SMA | 141.9 | 142.45 | 143.87 |
| 20 day SMA | 142.98 | 142.78 | 143.29 |
| 35 day SMA | 140.04 | 139.71 | 139.68 |
| 50 day SMA | 136.48 | 136.1 | 135.77 |
| 100 day SMA | 136.59 | 136.63 | 136.77 |
| 150 day SMA | 138.04 | 138.02 | 138.06 |
| 200 day SMA | 138.69 | 138.77 | 138.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.