SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal Strong Daily Stock price targets for SvGlobal 535621 are 142.55 and 153.5 | Daily Target 1 | 135.08 | | Daily Target 2 | 139.07 | | Daily Target 3 | 146.03333333333 | | Daily Target 4 | 150.02 | | Daily Target 5 | 156.98 |
Daily price and volume Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
143.05 (-4.31%) |
142.05 |
142.05 - 153.00 |
0.2507 times |
Thu 30 January 2025 |
149.50 (2.19%) |
145.60 |
140.60 - 153.00 |
1.4172 times |
Wed 29 January 2025 |
146.30 (-5%) |
146.30 |
146.30 - 154.00 |
1.0211 times |
Tue 28 January 2025 |
154.00 (2.8%) |
142.35 |
142.35 - 154.00 |
0.5451 times |
Mon 27 January 2025 |
149.80 (4.68%) |
141.05 |
137.60 - 149.80 |
1.3408 times |
Thu 23 January 2025 |
143.10 (0.35%) |
139.40 |
135.50 - 149.60 |
4.2914 times |
Wed 22 January 2025 |
142.60 (0%) |
142.60 |
142.60 - 142.60 |
0.149 times |
Tue 21 January 2025 |
142.60 (-1.76%) |
144.45 |
142.60 - 144.45 |
0.1999 times |
Thu 16 January 2025 |
145.15 (4.99%) |
144.95 |
144.95 - 145.15 |
0.7631 times |
Wed 15 January 2025 |
138.25 (-4.62%) |
152.15 |
138.25 - 152.15 |
0.0218 times |
Tue 14 January 2025 |
144.95 (-1.6%) |
140.60 |
140.60 - 144.95 |
0.3815 times |
Weekly price and charts SvGlobal Strong weekly Stock price targets for SvGlobal 535621 are 140.33 and 156.73 | Weekly Target 1 | 128.48 | | Weekly Target 2 | 135.77 | | Weekly Target 3 | 144.88333333333 | | Weekly Target 4 | 152.17 | | Weekly Target 5 | 161.28 |
Weekly price and volumes for Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
143.05 (-0.03%) |
141.05 |
137.60 - 154.00 |
0.6679 times |
Thu 23 January 2025 |
143.10 (-1.41%) |
144.45 |
135.50 - 149.60 |
0.6774 times |
Thu 16 January 2025 |
145.15 (-1.46%) |
140.60 |
138.25 - 152.15 |
0.1703 times |
Fri 10 January 2025 |
147.30 (-2.13%) |
150.50 |
136.00 - 150.50 |
0.7623 times |
Fri 03 January 2025 |
150.50 (3.83%) |
144.95 |
142.00 - 152.15 |
1.1655 times |
Fri 27 December 2024 |
144.95 (15.73%) |
125.25 |
119.00 - 144.95 |
1.6381 times |
Fri 20 December 2024 |
125.25 (-4.21%) |
124.25 |
124.25 - 142.85 |
0.4918 times |
Fri 13 December 2024 |
130.75 (0.08%) |
130.60 |
126.60 - 130.80 |
0.4833 times |
Fri 06 December 2024 |
130.65 (-4.57%) |
139.60 |
129.00 - 139.60 |
0.9177 times |
Fri 29 November 2024 |
136.90 (-1.97%) |
142.30 |
136.90 - 145.20 |
3.0258 times |
Fri 22 November 2024 |
139.65 (3.37%) |
137.00 |
137.00 - 145.25 |
2.9489 times |
Monthly price and charts SvGlobal Strong monthly Stock price targets for SvGlobal 535621 are 130.03 and 148.53 | Monthly Target 1 | 125.68 | | Monthly Target 2 | 134.37 | | Monthly Target 3 | 144.18333333333 | | Monthly Target 4 | 152.87 | | Monthly Target 5 | 162.68 |
Monthly price and volumes Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
143.05 (0.25%) |
146.60 |
135.50 - 154.00 |
0.1553 times |
Tue 31 December 2024 |
142.70 (4.24%) |
139.60 |
119.00 - 149.10 |
0.2356 times |
Fri 29 November 2024 |
136.90 (14.08%) |
126.00 |
119.70 - 145.25 |
0.5798 times |
Thu 31 October 2024 |
120.00 (-19.54%) |
147.00 |
107.60 - 156.45 |
0.4146 times |
Mon 30 September 2024 |
149.15 (8.99%) |
136.85 |
130.05 - 176.90 |
2.5703 times |
Fri 30 August 2024 |
136.85 (26.6%) |
111.70 |
95.05 - 137.05 |
2.7122 times |
Wed 31 July 2024 |
108.10 (13.79%) |
99.75 |
89.33 - 119.80 |
1.95 times |
Fri 28 June 2024 |
95.00 (4%) |
93.99 |
84.02 - 102.49 |
0.575 times |
Fri 31 May 2024 |
91.35 (-14.59%) |
106.80 |
89.00 - 106.90 |
0.4554 times |
Tue 30 April 2024 |
106.95 (1.13%) |
101.00 |
94.00 - 107.95 |
0.3518 times |
Thu 28 March 2024 |
105.75 (-1.85%) |
110.00 |
94.60 - 124.95 |
0.9717 times |
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value | | 5 day DMA | 148.53 | | 12 day DMA | 145.55 | | 20 day DMA | 146.11 | | 35 day DMA | 140.06 | | 50 day DMA | 139.56 | | 100 day DMA | 142.4 | | 150 day DMA | 129.98 | | 200 day DMA | 121.71 | EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.5 | 148.23 | 147.59 | | 12 day EMA | 145.88 | 146.4 | 145.84 | | 20 day EMA | 144.55 | 144.71 | 144.21 | | 35 day EMA | 142.63 | 142.61 | 142.2 | | 50 day EMA | 140.08 | 139.96 | 139.57 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.53 | 148.54 | 147.16 | | 12 day SMA | 145.55 | 145.42 | 144.93 | | 20 day SMA | 146.11 | 146.05 | 145.83 | | 35 day SMA | 140.06 | 139.79 | 139.37 | | 50 day SMA | 139.56 | 139.45 | 139.16 | | 100 day SMA | 142.4 | 142.22 | 141.86 | | 150 day SMA | 129.98 | 129.67 | 129.31 | | 200 day SMA | 121.71 | 121.51 | 121.28 |
|
|
