Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 297.58 and 327.68
| Daily Target 1 | 275 |
| Daily Target 2 | 290.05 |
| Daily Target 3 | 305.1 |
| Daily Target 4 | 320.15 |
| Daily Target 5 | 335.2 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.10 (0.03%) | 305.00 | 290.05 - 320.15 | 0.7363 times | Wed 12 August 2026 | 305.00 (-0.6%) | 305.00 | 305.00 - 305.00 | 0.7013 times | Tue 11 August 2026 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.007 times | Mon 10 August 2026 | 323.00 (-8.11%) | 323.00 | 323.00 - 323.00 | 0.0351 times | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.007 times | Wed 10 June 2026 | 370.00 (1.7%) | 378.00 | 370.00 - 378.80 | 0.7714 times | Tue 09 June 2026 | 363.80 (4.98%) | 363.00 | 363.00 - 363.85 | 2.5456 times | Mon 08 June 2026 | 346.55 (5%) | 346.55 | 346.55 - 346.55 | 3.6466 times | Fri 05 June 2026 | 330.05 (0%) | 330.05 | 330.05 - 330.05 | 0.4348 times | Thu 04 June 2026 | 330.05 (0.36%) | 312.45 | 312.45 - 345.25 | 1.115 times | Wed 03 June 2026 | 328.85 (5%) | 328.00 | 300.00 - 328.85 | 3.1136 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 281.1 and 314.05
| Weekly Target 1 | 273.1 |
| Weekly Target 2 | 289.1 |
| Weekly Target 3 | 306.05 |
| Weekly Target 4 | 322.05 |
| Weekly Target 5 | 339 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.10 (-13.2%) | 323.00 | 290.05 - 323.00 | 0.3943 times | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.0019 times | Wed 10 June 2026 | 370.00 (12.1%) | 346.55 | 346.55 - 378.80 | 1.8557 times | Fri 05 June 2026 | 330.05 (16.17%) | 298.30 | 283.40 - 345.25 | 2.1435 times | Fri 29 May 2026 | 284.10 (-5.39%) | 299.00 | 284.10 - 299.00 | 0.028 times | Fri 22 May 2026 | 300.30 (15.83%) | 246.35 | 246.35 - 300.30 | 1.0241 times | Fri 15 May 2026 | 259.25 (-21.96%) | 332.20 | 259.25 - 348.80 | 0.8896 times | Fri 08 May 2026 | 332.20 (12.42%) | 295.55 | 295.55 - 332.25 | 0.9157 times | Thu 30 April 2026 | 295.50 (-0.94%) | 298.30 | 281.25 - 300.00 | 0.428 times | Fri 24 April 2026 | 298.30 (4.67%) | 270.75 | 261.00 - 299.20 | 2.3192 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 300.00 | 0.0075 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 281.1 and 314.05
| Monthly Target 1 | 273.1 |
| Monthly Target 2 | 289.1 |
| Monthly Target 3 | 306.05 |
| Monthly Target 4 | 322.05 |
| Monthly Target 5 | 339 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 305.10 (-13.2%) | 323.00 | 290.05 - 323.00 | 0.0707 times | Mon 22 June 2026 | 351.50 (23.72%) | 298.30 | 283.40 - 378.80 | 0.717 times | Fri 29 May 2026 | 284.10 (-3.86%) | 295.55 | 246.35 - 348.80 | 0.512 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.494 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.9045 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.7545 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 2.1108 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.7468 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.3248 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 3.3649 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 1.2434 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 318.29 |
| 12 day DMA | 331.16 |
| 20 day DMA | 312.3 |
| 35 day DMA | 305.86 |
| 50 day DMA | 307.48 |
| 100 day DMA | 279.53 |
| 150 day DMA | 269.52 |
| 200 day DMA | 265.66 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.13 | 321.65 | 329.98 |
| 12 day EMA | 320.85 | 323.71 | 327.11 |
| 20 day EMA | 317.16 | 318.43 | 319.84 |
| 35 day EMA | 312.35 | 312.78 | 313.24 |
| 50 day EMA | 306.2 | 306.24 | 306.29 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.29 | 331.27 | 343.03 |
| 12 day SMA | 331.16 | 330.6 | 328.85 |
| 20 day SMA | 312.3 | 310 | 308.39 |
| 35 day SMA | 305.86 | 304.87 | 304.28 |
| 50 day SMA | 307.48 | 307.3 | 306.83 |
| 100 day SMA | 279.53 | 278.77 | 277.95 |
| 150 day SMA | 269.52 | 269.09 | 268.65 |
| 200 day SMA | 265.66 | 265 | 264.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.