BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills Strong Daily Stock price targets for BinnyMills 535620 are 304.33 and 322.48 | Daily Target 1 | 299.12 | | Daily Target 2 | 309.53 | | Daily Target 3 | 317.26666666667 | | Daily Target 4 | 327.68 | | Daily Target 5 | 335.42 |
Daily price and volume Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
319.95 (-0.93%) |
323.00 |
306.85 - 325.00 |
0.59 times |
Thu 30 October 2025 |
322.95 (1.88%) |
332.85 |
304.70 - 332.85 |
1.3121 times |
Wed 29 October 2025 |
317.00 (4.98%) |
316.80 |
290.15 - 317.00 |
1.9715 times |
Tue 28 October 2025 |
301.95 (4.72%) |
276.00 |
276.00 - 302.75 |
2.1873 times |
Mon 27 October 2025 |
288.35 (8%) |
274.00 |
271.55 - 288.35 |
0.5429 times |
Thu 23 October 2025 |
267.00 (-2.29%) |
280.05 |
267.00 - 286.90 |
0.6083 times |
Tue 21 October 2025 |
273.25 (4.91%) |
273.00 |
270.00 - 273.40 |
0.5573 times |
Mon 20 October 2025 |
260.45 (5%) |
251.40 |
250.00 - 260.45 |
0.5638 times |
Fri 17 October 2025 |
248.05 (3.55%) |
251.50 |
245.55 - 251.50 |
1.6588 times |
Thu 16 October 2025 |
239.55 (5%) |
239.55 |
239.55 - 239.55 |
0.0078 times |
Wed 15 October 2025 |
228.15 (-1.02%) |
242.00 |
221.50 - 242.00 |
0.14 times |
Weekly price and charts BinnyMills Strong weekly Stock price targets for BinnyMills 535620 are 295.75 and 357.05 | Weekly Target 1 | 246.82 | | Weekly Target 2 | 283.38 | | Weekly Target 3 | 308.11666666667 | | Weekly Target 4 | 344.68 | | Weekly Target 5 | 369.42 |
Weekly price and volumes for Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
319.95 (19.83%) |
274.00 |
271.55 - 332.85 |
3.6145 times |
Thu 23 October 2025 |
267.00 (7.64%) |
251.40 |
250.00 - 286.90 |
0.9466 times |
Fri 17 October 2025 |
248.05 (7.36%) |
242.60 |
221.50 - 254.15 |
1.7614 times |
Fri 10 October 2025 |
231.05 (0.43%) |
219.05 |
219.00 - 241.40 |
0.6781 times |
Fri 03 October 2025 |
230.05 (1.77%) |
236.00 |
221.00 - 240.00 |
0.7518 times |
Fri 26 September 2025 |
226.05 (-5.44%) |
240.20 |
220.05 - 251.90 |
0.5019 times |
Fri 19 September 2025 |
239.05 (-7.06%) |
255.95 |
239.05 - 274.00 |
0.2213 times |
Fri 12 September 2025 |
257.20 (7.28%) |
240.00 |
223.30 - 270.70 |
0.464 times |
Fri 05 September 2025 |
239.75 (11.51%) |
205.00 |
198.90 - 262.95 |
0.9136 times |
Fri 29 August 2025 |
215.00 (0%) |
205.20 |
199.00 - 215.00 |
0.1468 times |
Fri 22 August 2025 |
215.00 (0.94%) |
205.00 |
205.00 - 237.00 |
0.3716 times |
Monthly price and charts BinnyMills Strong monthly Stock price targets for BinnyMills 535620 are 269.48 and 383.33 | Monthly Target 1 | 176.75 | | Monthly Target 2 | 248.35 | | Monthly Target 3 | 290.6 | | Monthly Target 4 | 362.2 | | Monthly Target 5 | 404.45 |
Monthly price and volumes Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
319.95 (35.26%) |
236.55 |
219.00 - 332.85 |
1.7676 times |
Tue 30 September 2025 |
236.55 (10.02%) |
205.00 |
198.90 - 274.00 |
0.6532 times |
Fri 29 August 2025 |
215.00 (-27.59%) |
251.00 |
196.15 - 310.00 |
0.4593 times |
Thu 31 July 2025 |
296.90 (42.71%) |
312.05 |
285.00 - 379.25 |
3.5687 times |
Mon 04 March 2024 |
208.05 (-5%) |
208.05 |
208.05 - 208.25 |
0.1135 times |
Mon 26 February 2024 |
219.00 (4.73%) |
219.55 |
209.70 - 241.95 |
0.881 times |
Mon 29 January 2024 |
209.10 (25.62%) |
174.75 |
166.30 - 209.10 |
1.0184 times |
Tue 26 December 2023 |
166.45 (21.5%) |
143.85 |
136.70 - 166.45 |
0.3295 times |
Tue 28 November 2023 |
137.00 (-5.61%) |
152.40 |
132.70 - 152.40 |
0.5504 times |
Mon 30 October 2023 |
145.15 (15.93%) |
131.45 |
125.00 - 145.15 |
0.6585 times |
Mon 25 September 2023 |
125.20 (15.71%) |
113.60 |
108.05 - 125.20 |
0.3566 times |
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value | | 5 day DMA | 310.04 | | 12 day DMA | 274.76 | | 20 day DMA | 257.16 | | 35 day DMA | 252.34 | | 50 day DMA | 245.58 | | 100 day DMA | 224 | | 150 day DMA | 190.65 | | 200 day DMA | 168.59 | EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.29 | 302.46 | 292.21 | | 12 day EMA | 284.6 | 278.18 | 270.04 | | 20 day EMA | 270.45 | 265.24 | 259.17 | | 35 day EMA | 258.52 | 254.9 | 250.89 | | 50 day EMA | 252.2 | 249.44 | 246.44 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.04 | 299.45 | 289.51 | | 12 day SMA | 274.76 | 268.27 | 260.61 | | 20 day SMA | 257.16 | 252.99 | 248.51 | | 35 day SMA | 252.34 | 250.24 | 247.73 | | 50 day SMA | 245.58 | 243.68 | 241.53 | | 100 day SMA | 224 | 221.95 | 219.82 | | 150 day SMA | 190.65 | 189.45 | 188.28 | | 200 day SMA | 168.59 | 167.47 | 166.32 |
|
|
