Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 326.88 and 340.63
| Daily Target 1 | 315.42 |
| Daily Target 2 | 324.58 |
| Daily Target 3 | 329.16666666667 |
| Daily Target 4 | 338.33 |
| Daily Target 5 | 342.92 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 333.75 (4.99%) | 333.75 | 320.00 - 333.75 | 1.2483 times | Fri 25 September 2026 | 317.90 (4.97%) | 317.00 | 288.00 - 317.95 | 6.0418 times | Thu 24 September 2026 | 302.85 (4.99%) | 302.00 | 302.00 - 302.85 | 0.6219 times | Wed 23 September 2026 | 288.45 (4.99%) | 288.45 | 288.45 - 288.45 | 0.6173 times | Tue 22 September 2026 | 274.75 (4.99%) | 274.75 | 274.75 - 274.75 | 0.2587 times | Mon 21 September 2026 | 261.70 (4.99%) | 261.70 | 261.70 - 261.70 | 0.5447 times | Fri 18 September 2026 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.1044 times | Thu 17 September 2026 | 237.40 (5%) | 237.40 | 237.40 - 237.40 | 0.4539 times | Wed 16 September 2026 | 226.10 (4.99%) | 226.10 | 226.10 - 226.10 | 0.0454 times | Tue 15 September 2026 | 215.35 (5%) | 215.35 | 215.35 - 215.35 | 0.0635 times | Thu 10 September 2026 | 205.10 (-0.94%) | 205.10 | 205.10 - 205.10 | 0.1589 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 326.88 and 340.63
| Weekly Target 1 | 315.42 |
| Weekly Target 2 | 324.58 |
| Weekly Target 3 | 329.16666666667 |
| Weekly Target 4 | 338.33 |
| Weekly Target 5 | 342.92 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 333.75 (4.99%) | 333.75 | 320.00 - 333.75 | 0.5286 times | Fri 25 September 2026 | 317.90 (27.54%) | 261.70 | 261.70 - 317.95 | 3.4237 times | Fri 18 September 2026 | 249.25 (21.53%) | 215.35 | 215.35 - 249.25 | 0.2826 times | Thu 10 September 2026 | 205.10 (-9.29%) | 214.80 | 205.10 - 237.40 | 0.4095 times | Fri 04 September 2026 | 226.10 (-13.59%) | 248.60 | 214.80 - 260.50 | 0.223 times | Fri 28 August 2026 | 261.65 (-14.24%) | 289.85 | 261.65 - 289.85 | 0.6113 times | Thu 13 August 2026 | 305.10 (-13.2%) | 323.00 | 290.05 - 323.00 | 0.4056 times | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.0019 times | Wed 10 June 2026 | 370.00 (12.1%) | 346.55 | 346.55 - 378.80 | 1.9089 times | Fri 05 June 2026 | 330.05 (16.17%) | 298.30 | 283.40 - 345.25 | 2.2049 times | Fri 29 May 2026 | 284.10 (-5.39%) | 299.00 | 284.10 - 299.00 | 0.0288 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 269.43 and 398.08
| Monthly Target 1 | 162.22 |
| Monthly Target 2 | 247.98 |
| Monthly Target 3 | 290.86666666667 |
| Monthly Target 4 | 376.63 |
| Monthly Target 5 | 419.52 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 333.75 (34.25%) | 236.20 | 205.10 - 333.75 | 1.1168 times | Mon 31 August 2026 | 248.60 (-29.27%) | 323.00 | 248.60 - 323.00 | 0.2339 times | Mon 22 June 2026 | 351.50 (23.72%) | 298.30 | 283.40 - 378.80 | 0.9447 times | Fri 29 May 2026 | 284.10 (-3.86%) | 295.55 | 246.35 - 348.80 | 0.6747 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.6508 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 1.1918 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.9941 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 2.7812 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.984 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.428 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 4.4337 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 303.54 |
| 12 day DMA | 259.97 |
| 20 day DMA | 252.96 |
| 35 day DMA | 283.17 |
| 50 day DMA | 285.48 |
| 100 day DMA | 278.91 |
| 150 day DMA | 272.06 |
| 200 day DMA | 263.99 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.32 | 291.11 | 277.72 |
| 12 day EMA | 279.48 | 269.62 | 260.84 |
| 20 day EMA | 273.52 | 267.18 | 261.84 |
| 35 day EMA | 274.98 | 271.52 | 268.79 |
| 50 day EMA | 288.48 | 286.63 | 285.35 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.54 | 289.13 | 275.4 |
| 12 day SMA | 259.97 | 250.1 | 242.45 |
| 20 day SMA | 252.96 | 250.76 | 249.36 |
| 35 day SMA | 283.17 | 281.75 | 281.21 |
| 50 day SMA | 285.48 | 285.01 | 284.57 |
| 100 day SMA | 278.91 | 278.66 | 278.72 |
| 150 day SMA | 272.06 | 271.76 | 271.42 |
| 200 day SMA | 263.99 | 263.63 | 263.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.