Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 267 and 280.05
| Daily Target 1 | 264.32 |
| Daily Target 2 | 269.68 |
| Daily Target 3 | 277.36666666667 |
| Daily Target 4 | 282.73 |
| Daily Target 5 | 290.42 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.05 (1.31%) | 285.05 | 272.00 - 285.05 | 0.6739 times | Thu 19 February 2026 | 271.50 (-1.74%) | 290.10 | 262.50 - 290.10 | 3.1806 times | Wed 18 February 2026 | 276.30 (5%) | 276.30 | 252.25 - 276.30 | 5.0539 times | Tue 17 February 2026 | 263.15 (4.99%) | 263.15 | 263.15 - 263.15 | 0.0135 times | Mon 16 February 2026 | 250.65 (4.98%) | 250.65 | 250.65 - 250.65 | 0.1348 times | Fri 13 February 2026 | 238.75 (4.99%) | 238.75 | 238.75 - 238.75 | 0.3774 times | Thu 12 February 2026 | 227.40 (4.99%) | 227.40 | 227.40 - 227.40 | 0.2156 times | Wed 11 February 2026 | 216.60 (4.99%) | 216.60 | 216.60 - 216.60 | 0.027 times | Tue 10 February 2026 | 206.30 (4.99%) | 206.30 | 206.30 - 206.30 | 0.0135 times | Fri 06 February 2026 | 196.50 (5%) | 196.50 | 196.50 - 196.50 | 0.31 times | Wed 04 February 2026 | 187.15 (4.99%) | 169.35 | 169.35 - 187.15 | 1.3612 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 262.85 and 302.3
| Weekly Target 1 | 232.48 |
| Weekly Target 2 | 253.77 |
| Weekly Target 3 | 271.93333333333 |
| Weekly Target 4 | 293.22 |
| Weekly Target 5 | 311.38 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.05 (15.2%) | 250.65 | 250.65 - 290.10 | 0.8137 times | Fri 13 February 2026 | 238.75 (21.5%) | 206.30 | 206.30 - 238.75 | 0.0569 times | Fri 06 February 2026 | 196.50 (0.82%) | 185.25 | 169.35 - 196.50 | 0.1635 times | Fri 30 January 2026 | 194.90 (-17.28%) | 223.90 | 193.50 - 235.05 | 0.0157 times | Fri 23 January 2026 | 235.60 (-20.16%) | 295.10 | 235.60 - 295.10 | 0.5085 times | Fri 16 January 2026 | 295.10 (-8.93%) | 308.00 | 295.10 - 338.50 | 0.8657 times | Fri 09 January 2026 | 324.05 (18.05%) | 274.50 | 261.50 - 327.45 | 5.5794 times | Fri 02 January 2026 | 274.50 (12.71%) | 255.00 | 232.25 - 282.55 | 1.0873 times | Fri 26 December 2025 | 243.55 (3.86%) | 246.20 | 226.00 - 260.20 | 0.6696 times | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.2397 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 1.2871 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 222.2 and 342.95
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 244.83333333333 |
| Monthly Target 4 | 320.32 |
| Monthly Target 5 | 365.58 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.05 (41.12%) | 185.25 | 169.35 - 290.10 | 0.1621 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.1967 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.4234 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1842 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9078 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.705 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4957 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.8517 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1225 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9509 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.0991 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 232.3 |
| 20 day DMA | 227.64 |
| 35 day DMA | 253.43 |
| 50 day DMA | 248.18 |
| 100 day DMA | 249.24 |
| 150 day DMA | 249.33 |
| 200 day DMA | 216.51 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 259.29 | 253.18 |
| 12 day EMA | 247.55 | 242.55 | 237.29 |
| 20 day EMA | 243.5 | 240.18 | 236.89 |
| 35 day EMA | 240.45 | 238.41 | 236.46 |
| 50 day EMA | 248.12 | 247.02 | 246.02 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 260.07 | 251.25 |
| 12 day SMA | 232.3 | 224.85 | 218.47 |
| 20 day SMA | 227.64 | 227.6 | 228.04 |
| 35 day SMA | 253.43 | 252.21 | 251.41 |
| 50 day SMA | 248.18 | 247.2 | 246.49 |
| 100 day SMA | 249.24 | 249.09 | 249.12 |
| 150 day SMA | 249.33 | 248.51 | 247.66 |
| 200 day SMA | 216.51 | 215.74 | 215.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.