Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 298.3 and 298.3
| Daily Target 1 | 298.3 |
| Daily Target 2 | 298.3 |
| Daily Target 3 | 298.3 |
| Daily Target 4 | 298.3 |
| Daily Target 5 | 298.3 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.30 (5%) | 298.30 | 298.30 - 298.30 | 1.6539 times | Thu 23 April 2026 | 284.10 (4.99%) | 261.00 | 261.00 - 284.10 | 0.773 times | Wed 22 April 2026 | 270.60 (-4.8%) | 270.50 | 270.50 - 270.60 | 1.182 times | Tue 21 April 2026 | 284.25 (-5%) | 299.00 | 284.25 - 299.20 | 1.9236 times | Mon 20 April 2026 | 299.20 (4.98%) | 270.75 | 270.75 - 299.20 | 0.0449 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0.0045 times | Thu 16 April 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0045 times | Mon 13 April 2026 | 300.00 (0%) | 285.00 | 285.00 - 300.00 | 0.009 times | Mon 06 April 2026 | 300.00 (-4.08%) | 300.00 | 300.00 - 300.00 | 0.0045 times | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 4.4 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0225 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 279.65 and 317.85
| Weekly Target 1 | 247.97 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 286.16666666667 |
| Weekly Target 4 | 311.33 |
| Weekly Target 5 | 324.37 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.30 (4.67%) | 270.75 | 261.00 - 299.20 | 2.0016 times | Fri 17 April 2026 | 285.00 (-5%) | 285.00 | 285.00 - 300.00 | 0.0065 times | Mon 06 April 2026 | 300.00 (-4.08%) | 300.00 | 300.00 - 300.00 | 0.0016 times | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 1.579 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0081 times | Fri 06 March 2026 | 331.00 (1.53%) | 340.70 | 327.75 - 359.40 | 2.7694 times | Fri 27 February 2026 | 326.00 (18.52%) | 275.10 | 271.00 - 326.00 | 2.2565 times | Fri 20 February 2026 | 275.05 (15.2%) | 250.65 | 250.65 - 290.10 | 1.0839 times | Fri 13 February 2026 | 238.75 (21.5%) | 206.30 | 206.30 - 238.75 | 0.0758 times | Fri 06 February 2026 | 196.50 (0.82%) | 185.25 | 169.35 - 196.50 | 0.2177 times | Fri 30 January 2026 | 194.90 (-17.28%) | 223.90 | 193.50 - 235.05 | 0.021 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 260.15 and 299.15
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 272.87 |
| Monthly Target 3 | 286.43333333333 |
| Monthly Target 4 | 311.87 |
| Monthly Target 5 | 325.43 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.30 (-4.62%) | 300.00 | 261.00 - 300.00 | 0.238 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.5158 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.4303 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.2038 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.4259 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1853 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.919 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7091 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4987 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.8743 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1232 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 287.29 |
| 12 day DMA | 298.3 |
| 20 day DMA | 305.41 |
| 35 day DMA | 270.85 |
| 50 day DMA | 273.15 |
| 100 day DMA | 263.85 |
| 150 day DMA | 256.35 |
| 200 day DMA | 235.83 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.84 | 285.61 | 286.37 |
| 12 day EMA | 294.19 | 293.44 | 295.14 |
| 20 day EMA | 292.55 | 291.95 | 292.78 |
| 35 day EMA | 286.77 | 286.09 | 286.21 |
| 50 day EMA | 273.81 | 272.81 | 272.35 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.29 | 284.63 | 287.81 |
| 12 day SMA | 298.3 | 302.44 | 307.52 |
| 20 day SMA | 305.41 | 304.25 | 303.62 |
| 35 day SMA | 270.85 | 268.42 | 266.7 |
| 50 day SMA | 273.15 | 272.72 | 272.52 |
| 100 day SMA | 263.85 | 263.26 | 262.7 |
| 150 day SMA | 256.35 | 256.34 | 256.38 |
| 200 day SMA | 235.83 | 234.86 | 233.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.