BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills Strong Daily Stock price targets for BinnyMills 535620 are 215 and 215 | Daily Target 1 | 215 | | Daily Target 2 | 215 | | Daily Target 3 | 215 | | Daily Target 4 | 215 | | Daily Target 5 | 215 |
Daily price and volume Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.00 (6.73%) |
215.00 |
215.00 - 215.00 |
0.091 times |
Thu 28 August 2025 |
201.45 (-1.83%) |
199.00 |
199.00 - 205.20 |
1.1461 times |
Mon 25 August 2025 |
205.20 (-4.56%) |
205.20 |
205.20 - 205.20 |
0.0061 times |
Fri 22 August 2025 |
215.00 (-1.94%) |
215.00 |
210.00 - 215.00 |
0.6731 times |
Wed 20 August 2025 |
219.25 (-6.3%) |
234.65 |
211.10 - 234.65 |
0.6004 times |
Tue 19 August 2025 |
234.00 (6.65%) |
228.00 |
221.00 - 237.00 |
1.1583 times |
Mon 18 August 2025 |
219.40 (3%) |
205.00 |
205.00 - 219.40 |
0.7156 times |
Wed 13 August 2025 |
213.00 (-5.21%) |
210.00 |
210.00 - 213.00 |
0.0243 times |
Tue 12 August 2025 |
224.70 (4.2%) |
216.00 |
205.00 - 232.90 |
1.6374 times |
Mon 11 August 2025 |
215.65 (-11.58%) |
254.00 |
196.15 - 254.00 |
3.9478 times |
Fri 08 August 2025 |
243.90 (-15.17%) |
287.45 |
232.00 - 287.45 |
3.4142 times |
Weekly price and charts BinnyMills Strong weekly Stock price targets for BinnyMills 535620 are 207 and 223 | Weekly Target 1 | 193.67 | | Weekly Target 2 | 204.33 | | Weekly Target 3 | 209.66666666667 | | Weekly Target 4 | 220.33 | | Weekly Target 5 | 225.67 |
Weekly price and volumes for Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.00 (0%) |
205.20 |
199.00 - 215.00 |
0.0718 times |
Fri 22 August 2025 |
215.00 (0.94%) |
205.00 |
205.00 - 237.00 |
0.1818 times |
Wed 13 August 2025 |
213.00 (-12.67%) |
254.00 |
196.15 - 254.00 |
0.324 times |
Fri 08 August 2025 |
243.90 (-8.74%) |
255.05 |
232.00 - 310.00 |
0.268 times |
Fri 01 August 2025 |
267.25 (-14.11%) |
308.00 |
251.00 - 310.00 |
0.9033 times |
Fri 25 July 2025 |
311.15 (-5.04%) |
342.00 |
309.80 - 379.25 |
5.662 times |
Fri 18 July 2025 |
327.65 (49.61%) |
208.05 |
208.05 - 327.65 |
0.835 times |
Mon 26 February 2024 |
219.00 (-4.99%) |
241.95 |
219.00 - 241.95 |
0.3296 times |
Mon 12 February 2024 |
230.50 (4.99%) |
230.50 |
209.70 - 230.50 |
0.9061 times |
Mon 05 February 2024 |
219.55 (5%) |
219.55 |
219.55 - 219.55 |
0.5184 times |
Mon 29 January 2024 |
209.10 (5%) |
209.10 |
209.10 - 209.10 |
0.283 times |
Monthly price and charts BinnyMills Strong monthly Stock price targets for BinnyMills 535620 are 148.65 and 262.5 | Monthly Target 1 | 126.53 | | Monthly Target 2 | 170.77 | | Monthly Target 3 | 240.38333333333 | | Monthly Target 4 | 284.62 | | Monthly Target 5 | 354.23 |
Monthly price and volumes Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.00 (-27.59%) |
251.00 |
196.15 - 310.00 |
0.5475 times |
Thu 31 July 2025 |
296.90 (42.71%) |
312.05 |
285.00 - 379.25 |
4.2538 times |
Mon 04 March 2024 |
208.05 (-5%) |
208.05 |
208.05 - 208.25 |
0.1353 times |
Mon 26 February 2024 |
219.00 (4.73%) |
219.55 |
209.70 - 241.95 |
1.0501 times |
Mon 29 January 2024 |
209.10 (25.62%) |
174.75 |
166.30 - 209.10 |
1.2139 times |
Tue 26 December 2023 |
166.45 (21.5%) |
143.85 |
136.70 - 166.45 |
0.3928 times |
Tue 28 November 2023 |
137.00 (-5.61%) |
152.40 |
132.70 - 152.40 |
0.6561 times |
Mon 30 October 2023 |
145.15 (15.93%) |
131.45 |
125.00 - 145.15 |
0.7849 times |
Mon 25 September 2023 |
125.20 (15.71%) |
113.60 |
108.05 - 125.20 |
0.425 times |
Thu 17 August 2023 |
108.20 (-1.64%) |
104.50 |
104.50 - 127.15 |
0.5406 times |
Mon 31 July 2023 |
110.00 (-7.6%) |
124.90 |
101.50 - 126.00 |
0.7352 times |
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value | | 5 day DMA | 211.18 | | 12 day DMA | 224.5 | | 20 day DMA | 249.86 | | 35 day DMA | 252.6 | | 50 day DMA | 218.75 | | 100 day DMA | 168.22 | | 150 day DMA | 149.35 | | 200 day DMA | 136.68 | EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.83 | 211.74 | 216.89 | | 12 day EMA | 226.23 | 228.27 | 233.15 | | 20 day EMA | 234.51 | 236.56 | 240.25 | | 35 day EMA | 222.18 | 222.6 | 223.85 | | 50 day EMA | 209.11 | 208.87 | 209.17 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.18 | 214.98 | 218.57 | | 12 day SMA | 224.5 | 228.44 | 235 | | 20 day SMA | 249.86 | 254.67 | 260.9 | | 35 day SMA | 252.6 | 251.21 | 249.98 | | 50 day SMA | 218.75 | 216.72 | 214.86 | | 100 day SMA | 168.22 | 167.6 | 167.11 | | 150 day SMA | 149.35 | 148.56 | 147.85 | | 200 day SMA | 136.68 | 136.12 | 135.65 |
|
|
