ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor 535602 are 1012.38 and 1066.28 | Daily Target 1 | 998.97 | | Daily Target 2 | 1025.78 | | Daily Target 3 | 1052.8666666667 | | Daily Target 4 | 1079.68 | | Daily Target 5 | 1106.77 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1052.60 (-49.66%) |
1060.05 |
1026.05 - 1079.95 |
1.5501 times |
Thu 03 July 2025 |
2090.95 (0.34%) |
2085.15 |
2063.40 - 2118.15 |
1.8319 times |
Wed 02 July 2025 |
2083.80 (5.99%) |
1985.50 |
1965.00 - 2096.90 |
3.5662 times |
Tue 01 July 2025 |
1966.05 (4.64%) |
1890.05 |
1890.00 - 1972.00 |
1.2561 times |
Mon 30 June 2025 |
1878.80 (-1.83%) |
1915.95 |
1875.00 - 1930.90 |
0.4601 times |
Fri 27 June 2025 |
1913.80 (2.77%) |
1879.95 |
1858.65 - 1921.10 |
0.6485 times |
Thu 26 June 2025 |
1862.15 (0.48%) |
1888.95 |
1848.00 - 1888.95 |
0.1154 times |
Wed 25 June 2025 |
1853.30 (0.4%) |
1846.85 |
1840.00 - 1864.60 |
0.2127 times |
Tue 24 June 2025 |
1845.85 (-0.51%) |
1898.15 |
1835.05 - 1898.15 |
0.1479 times |
Mon 23 June 2025 |
1855.40 (0.11%) |
1918.95 |
1850.00 - 1918.95 |
0.2111 times |
Thu 19 June 2025 |
1853.45 (-0.87%) |
1918.95 |
1832.00 - 1918.95 |
0.488 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor 535602 are 493.28 and 1585.38 | Weekly Target 1 | 306.83 | | Weekly Target 2 | 679.72 | | Weekly Target 3 | 1398.9333333333 | | Weekly Target 4 | 1771.82 | | Weekly Target 5 | 2491.03 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1052.60 (-45%) |
1915.95 |
1026.05 - 2118.15 |
2.8055 times |
Fri 27 June 2025 |
1913.80 (3.26%) |
1918.95 |
1835.05 - 1921.10 |
0.4325 times |
Thu 19 June 2025 |
1853.45 (-3.35%) |
1880.50 |
1832.00 - 1940.00 |
0.5649 times |
Fri 13 June 2025 |
1917.70 (-0.47%) |
1947.35 |
1865.75 - 2013.95 |
0.8624 times |
Fri 06 June 2025 |
1926.85 (1.19%) |
1910.55 |
1882.05 - 1961.75 |
0.7271 times |
Fri 30 May 2025 |
1904.20 (-3.01%) |
1994.30 |
1878.40 - 1994.30 |
0.5793 times |
Fri 23 May 2025 |
1963.25 (13.46%) |
1800.00 |
1785.20 - 1977.85 |
1.9932 times |
Fri 16 May 2025 |
1730.30 (7.65%) |
1632.50 |
1630.10 - 1798.55 |
0.7798 times |
Fri 09 May 2025 |
1607.35 (-0.23%) |
1620.00 |
1530.00 - 1684.00 |
0.4978 times |
Fri 02 May 2025 |
1611.05 (-4.11%) |
1638.00 |
1603.20 - 1718.00 |
0.7573 times |
Fri 25 April 2025 |
1680.15 (9.5%) |
1525.85 |
1520.00 - 1695.95 |
0.8742 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor 535602 are 493.28 and 1585.38 | Monthly Target 1 | 306.83 | | Monthly Target 2 | 679.72 | | Monthly Target 3 | 1398.9333333333 | | Monthly Target 4 | 1771.82 | | Monthly Target 5 | 2491.03 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1052.60 (-43.97%) |
1890.05 |
1026.05 - 2118.15 |
1.0117 times |
Mon 30 June 2025 |
1878.80 (-1.33%) |
1910.55 |
1832.00 - 2013.95 |
1.0419 times |
Fri 30 May 2025 |
1904.20 (11.86%) |
1702.00 |
1530.00 - 1994.30 |
1.5584 times |
Wed 30 April 2025 |
1702.25 (7.89%) |
1584.95 |
1451.00 - 1718.00 |
0.897 times |
Fri 28 March 2025 |
1577.80 (0.26%) |
1542.25 |
1398.30 - 1946.15 |
1.2932 times |
Fri 28 February 2025 |
1573.75 (-12.06%) |
1760.00 |
1526.80 - 1896.75 |
0.535 times |
Fri 31 January 2025 |
1789.55 (-3.72%) |
1806.05 |
1538.10 - 1929.95 |
0.7596 times |
Tue 31 December 2024 |
1858.70 (-9.09%) |
2066.50 |
1805.20 - 2164.00 |
1.125 times |
Fri 29 November 2024 |
2044.60 (-7.96%) |
2299.00 |
1903.00 - 2360.15 |
0.7448 times |
Thu 31 October 2024 |
2221.40 (-8.33%) |
2465.05 |
1975.00 - 2465.05 |
1.0334 times |
Mon 30 September 2024 |
2423.35 (-10.53%) |
2694.85 |
2373.15 - 2716.75 |
0.8431 times |
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value | | 5 day DMA | 1814.44 | | 12 day DMA | 1843.83 | | 20 day DMA | 1878.53 | | 35 day DMA | 1882.93 | | 50 day DMA | 1815.25 | | 100 day DMA | 1709.54 | | 150 day DMA | 1773.9 | | 200 day DMA | 1900.21 | EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1689.56 | 2007.99 | 1966.51 | | 12 day EMA | 1811.66 | 1949.62 | 1923.93 | | 20 day EMA | 1839.54 | 1922.34 | 1904.6 | | 35 day EMA | 1820.96 | 1866.2 | 1852.97 | | 50 day EMA | 1792.17 | 1822.34 | 1811.38 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1814.44 | 1986.68 | 1940.92 | | 12 day SMA | 1843.83 | 1914.44 | 1897.02 | | 20 day SMA | 1878.53 | 1921.14 | 1911.65 | | 35 day SMA | 1882.93 | 1902.41 | 1892.66 | | 50 day SMA | 1815.25 | 1826.6 | 1816.18 | | 100 day SMA | 1709.54 | 1716.2 | 1711.72 | | 150 day SMA | 1773.9 | 1780.1 | 1779.54 | | 200 day SMA | 1900.21 | 1908.23 | 1910.75 |
|
|
