Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 776.1 and 789.3
| Daily Target 1 | 765.55 |
| Daily Target 2 | 773.45 |
| Daily Target 3 | 778.75 |
| Daily Target 4 | 786.65 |
| Daily Target 5 | 791.95 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 781.35 (1.72%) | 776.05 | 770.85 - 784.05 | 1.1262 times | Thu 11 June 2026 | 768.15 (-1.81%) | 775.20 | 764.50 - 778.50 | 0.8097 times | Wed 10 June 2026 | 782.30 (-2.03%) | 797.55 | 781.10 - 799.05 | 0.5697 times | Tue 09 June 2026 | 798.55 (2.15%) | 796.50 | 785.45 - 800.40 | 1.5328 times | Mon 08 June 2026 | 781.75 (-3.86%) | 813.45 | 772.70 - 815.30 | 1.0612 times | Fri 05 June 2026 | 813.15 (-0.57%) | 824.85 | 812.20 - 826.55 | 0.6546 times | Thu 04 June 2026 | 817.85 (-1.26%) | 821.00 | 815.70 - 835.00 | 1.3036 times | Wed 03 June 2026 | 828.30 (-1.7%) | 844.75 | 825.10 - 844.75 | 0.9842 times | Tue 02 June 2026 | 842.65 (0.35%) | 839.00 | 836.80 - 848.85 | 0.9378 times | Mon 01 June 2026 | 839.70 (-0.67%) | 850.00 | 834.95 - 882.00 | 1.0203 times | Fri 29 May 2026 | 845.35 (-0.09%) | 839.95 | 827.95 - 857.00 | 2.9165 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 747.53 and 798.33
| Weekly Target 1 | 736.25 |
| Weekly Target 2 | 758.8 |
| Weekly Target 3 | 787.05 |
| Weekly Target 4 | 809.6 |
| Weekly Target 5 | 837.85 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.2927 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.2813 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 0.5334 times | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 0.8149 times | Fri 15 May 2026 | 874.10 (-3.83%) | 908.95 | 852.10 - 908.95 | 0.3054 times | Fri 08 May 2026 | 908.95 (5.26%) | 879.25 | 869.25 - 922.15 | 0.3296 times | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.1587 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.3165 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2753 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.6921 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6391 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 714.18 and 831.68
| Monthly Target 1 | 691.78 |
| Monthly Target 2 | 736.57 |
| Monthly Target 3 | 809.28333333333 |
| Monthly Target 4 | 854.07 |
| Monthly Target 5 | 926.78 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 781.35 (-7.57%) | 850.00 | 764.50 - 882.00 | 0.2448 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8458 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.2293 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8079 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4153 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3348 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3768 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.1026 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5352 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.1075 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8793 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 782.42 |
| 12 day DMA | 812.1 |
| 20 day DMA | 835.36 |
| 35 day DMA | 852.49 |
| 50 day DMA | 839.7 |
| 100 day DMA | 853.04 |
| 150 day DMA | 892.73 |
| 200 day DMA | 934.48 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.18 | 788.6 | 798.82 |
| 12 day EMA | 807.32 | 812.04 | 820.02 |
| 20 day EMA | 821.53 | 825.76 | 831.82 |
| 35 day EMA | 826.4 | 829.05 | 832.64 |
| 50 day EMA | 828.25 | 830.16 | 832.69 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.42 | 788.78 | 798.72 |
| 12 day SMA | 812.1 | 817.6 | 823.72 |
| 20 day SMA | 835.36 | 839.8 | 844.19 |
| 35 day SMA | 852.49 | 855.31 | 858.08 |
| 50 day SMA | 839.7 | 839.24 | 839.66 |
| 100 day SMA | 853.04 | 853.9 | 855.11 |
| 150 day SMA | 892.73 | 894.42 | 896.2 |
| 200 day SMA | 934.48 | 935.76 | 937.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.