Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 876.08 and 907.48
| Daily Target 1 | 851.33 |
| Daily Target 2 | 869.42 |
| Daily Target 3 | 882.73333333333 |
| Daily Target 4 | 900.82 |
| Daily Target 5 | 914.13 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 887.50 (9.88%) | 864.65 | 864.65 - 896.05 | 0.7519 times | Fri 30 October 2026 | 807.70 (-2.38%) | 823.95 | 805.00 - 825.00 | 0.1881 times | Thu 29 October 2026 | 827.35 (0.61%) | 818.40 | 810.25 - 831.70 | 0.4447 times | Wed 28 October 2026 | 822.35 (1.62%) | 812.75 | 809.80 - 827.95 | 0.7209 times | Tue 27 October 2026 | 809.25 (1.69%) | 795.85 | 795.00 - 828.95 | 1.4771 times | Mon 26 October 2026 | 795.80 (-2.09%) | 804.20 | 789.00 - 822.00 | 0.8529 times | Fri 23 October 2026 | 812.75 (-2.72%) | 833.00 | 805.60 - 833.05 | 1.5922 times | Thu 22 October 2026 | 835.50 (0.98%) | 802.05 | 802.05 - 843.50 | 1.7849 times | Wed 21 October 2026 | 827.40 (-4.9%) | 867.05 | 823.65 - 867.05 | 0.9535 times | Mon 19 October 2026 | 870.05 (-2.01%) | 878.60 | 863.05 - 890.95 | 1.2339 times | Fri 16 October 2026 | 887.90 (0.34%) | 881.05 | 880.00 - 896.95 | 0.6084 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 876.08 and 907.48
| Weekly Target 1 | 851.33 |
| Weekly Target 2 | 869.42 |
| Weekly Target 3 | 882.73333333333 |
| Weekly Target 4 | 900.82 |
| Weekly Target 5 | 914.13 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 887.50 (9.88%) | 864.65 | 864.65 - 896.05 | 0.1298 times | Fri 30 October 2026 | 807.70 (-0.62%) | 804.20 | 789.00 - 831.70 | 0.6358 times | Fri 23 October 2026 | 812.75 (-8.46%) | 878.60 | 802.05 - 890.95 | 0.9605 times | Fri 16 October 2026 | 887.90 (-4.36%) | 880.00 | 877.95 - 912.35 | 0.6601 times | Tue 06 October 2026 | 928.40 (-0.23%) | 923.15 | 912.80 - 939.00 | 0.3561 times | Thu 01 October 2026 | 930.55 (-2.69%) | 959.55 | 918.30 - 976.00 | 0.9126 times | Fri 25 September 2026 | 956.25 (-1.05%) | 968.00 | 943.00 - 1021.70 | 2.1336 times | Fri 18 September 2026 | 966.35 (2.38%) | 968.00 | 902.85 - 974.30 | 1.899 times | Fri 11 September 2026 | 943.85 (7%) | 881.95 | 881.95 - 958.00 | 1.6642 times | Fri 04 September 2026 | 882.10 (0.74%) | 869.05 | 867.00 - 901.70 | 0.6482 times | Fri 28 August 2026 | 875.65 (-3.98%) | 915.05 | 869.05 - 925.00 | 1.0721 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 876.08 and 907.48
| Monthly Target 1 | 851.33 |
| Monthly Target 2 | 869.42 |
| Monthly Target 3 | 882.73333333333 |
| Monthly Target 4 | 900.82 |
| Monthly Target 5 | 914.13 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 887.50 (9.88%) | 864.65 | 864.65 - 896.05 | 0.0223 times | Fri 30 October 2026 | 807.70 (-16.83%) | 963.60 | 789.00 - 963.60 | 0.5133 times | Tue 29 September 2026 | 971.15 (9.7%) | 881.30 | 869.95 - 1021.70 | 1.1666 times | Mon 31 August 2026 | 885.25 (1.64%) | 898.60 | 867.00 - 971.00 | 1.4566 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.8083 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6841 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8538 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.2602 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8156 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4193 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.338 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 830.83 |
| 12 day DMA | 839.03 |
| 20 day DMA | 873.05 |
| 35 day DMA | 901.02 |
| 50 day DMA | 899.79 |
| 100 day DMA | 875.59 |
| 150 day DMA | 862.75 |
| 200 day DMA | 869.6 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.28 | 818.17 | 823.4 |
| 12 day EMA | 847.4 | 840.11 | 846 |
| 20 day EMA | 863.5 | 860.97 | 866.57 |
| 35 day EMA | 877.74 | 877.17 | 881.26 |
| 50 day EMA | 893.8 | 894.06 | 897.58 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.83 | 812.49 | 813.5 |
| 12 day SMA | 839.03 | 840.23 | 847.68 |
| 20 day SMA | 873.05 | 876.49 | 884.16 |
| 35 day SMA | 901.02 | 900.74 | 902.69 |
| 50 day SMA | 899.79 | 899.72 | 901.16 |
| 100 day SMA | 875.59 | 875.14 | 875.46 |
| 150 day SMA | 862.75 | 861.92 | 861.74 |
| 200 day SMA | 869.6 | 869.87 | 870.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.