Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 862.73 and 875.13
| Daily Target 1 | 853.75 |
| Daily Target 2 | 859.3 |
| Daily Target 3 | 866.15 |
| Daily Target 4 | 871.7 |
| Daily Target 5 | 878.55 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 864.85 (0.21%) | 863.05 | 860.60 - 873.00 | 0.0811 times | Mon 20 April 2026 | 863.05 (-0.69%) | 868.30 | 849.50 - 876.40 | 0.2112 times | Fri 17 April 2026 | 869.05 (0.93%) | 861.05 | 861.00 - 881.00 | 0.0769 times | Thu 16 April 2026 | 861.05 (1.57%) | 855.80 | 845.00 - 864.20 | 0.0741 times | Wed 15 April 2026 | 847.70 (4.31%) | 836.80 | 827.85 - 852.05 | 0.0449 times | Mon 13 April 2026 | 812.65 (-2.64%) | 816.00 | 798.30 - 835.00 | 0.1917 times | Fri 10 April 2026 | 834.65 (1.08%) | 837.80 | 828.35 - 863.95 | 0.1163 times | Thu 09 April 2026 | 825.75 (3.31%) | 800.30 | 800.30 - 840.00 | 0.159 times | Wed 08 April 2026 | 799.30 (5.33%) | 775.00 | 775.00 - 818.75 | 8.9076 times | Tue 07 April 2026 | 758.85 (1.55%) | 745.60 | 735.10 - 764.80 | 0.1371 times | Mon 06 April 2026 | 747.25 (1.73%) | 749.25 | 730.45 - 755.50 | 0.1006 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 843.73 and 870.63
| Weekly Target 1 | 836.68 |
| Weekly Target 2 | 850.77 |
| Weekly Target 3 | 863.58333333333 |
| Weekly Target 4 | 877.67 |
| Weekly Target 5 | 890.48 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 864.85 (-0.48%) | 868.30 | 849.50 - 876.40 | 0.2168 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2874 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.9858 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6671 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 0.4582 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 0.3565 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 0.4095 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.2221 times | Fri 27 February 2026 | 930.90 (-2.03%) | 952.00 | 928.00 - 976.60 | 0.125 times | Fri 20 February 2026 | 950.15 (0.77%) | 935.00 | 925.00 - 996.90 | 0.2716 times | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 0.3878 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 787.38 and 958.48
| Monthly Target 1 | 647.48 |
| Monthly Target 2 | 756.17 |
| Monthly Target 3 | 818.58333333333 |
| Monthly Target 4 | 927.27 |
| Monthly Target 5 | 989.68 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 864.85 (22.39%) | 733.60 | 709.90 - 881.00 | 2.2723 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.5893 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3029 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2442 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.2749 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.5336 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.3904 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.8078 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.6414 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 2.9432 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.4812 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 861.14 |
| 12 day DMA | 818.23 |
| 20 day DMA | 795.26 |
| 35 day DMA | 817.53 |
| 50 day DMA | 854.42 |
| 100 day DMA | 885.48 |
| 150 day DMA | 942.78 |
| 200 day DMA | 996.36 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.77 | 851.23 | 845.32 |
| 12 day EMA | 831.04 | 824.89 | 817.96 |
| 20 day EMA | 821.71 | 817.17 | 812.34 |
| 35 day EMA | 833.59 | 831.75 | 829.91 |
| 50 day EMA | 855.15 | 854.75 | 854.41 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.14 | 850.7 | 845.02 |
| 12 day SMA | 818.23 | 808.02 | 794.99 |
| 20 day SMA | 795.26 | 793.38 | 788.97 |
| 35 day SMA | 817.53 | 820.05 | 823.25 |
| 50 day SMA | 854.42 | 854.95 | 854.64 |
| 100 day SMA | 885.48 | 886.06 | 886.94 |
| 150 day SMA | 942.78 | 944.1 | 945.4 |
| 200 day SMA | 996.36 | 1001.35 | 1006.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.