ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor 535602 are 912.18 and 932.03 | Daily Target 1 | 896.6 | | Daily Target 2 | 907.9 | | Daily Target 3 | 916.45 | | Daily Target 4 | 927.75 | | Daily Target 5 | 936.3 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
919.20 (1.06%) |
905.15 |
905.15 - 925.00 |
0.1902 times |
Tue 25 November 2025 |
909.55 (-0.41%) |
916.95 |
905.10 - 920.05 |
0.2913 times |
Mon 24 November 2025 |
913.25 (-1.06%) |
921.85 |
900.00 - 927.20 |
0.8409 times |
Fri 21 November 2025 |
923.00 (-2.96%) |
948.05 |
920.00 - 948.05 |
0.2271 times |
Thu 20 November 2025 |
951.20 (-2.98%) |
973.35 |
946.30 - 980.95 |
1.0075 times |
Tue 18 November 2025 |
980.40 (-3.73%) |
1017.25 |
977.80 - 1017.25 |
1.2294 times |
Mon 17 November 2025 |
1018.40 (-0.85%) |
1030.85 |
1016.20 - 1038.55 |
0.9952 times |
Fri 14 November 2025 |
1027.15 (-1.8%) |
1042.35 |
1022.35 - 1045.00 |
0.2836 times |
Thu 13 November 2025 |
1046.00 (-0.36%) |
1054.00 |
1038.00 - 1056.00 |
0.5506 times |
Wed 12 November 2025 |
1049.80 (-10.61%) |
1069.90 |
1018.85 - 1072.00 |
4.3842 times |
Tue 11 November 2025 |
1174.35 (4.94%) |
1122.05 |
1107.50 - 1189.00 |
3.1177 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor 535602 are 896 and 923.2 | Weekly Target 1 | 888.27 | | Weekly Target 2 | 903.73 | | Weekly Target 3 | 915.46666666667 | | Weekly Target 4 | 930.93 | | Weekly Target 5 | 942.67 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
919.20 (-0.41%) |
921.85 |
900.00 - 927.20 |
0.3939 times |
Fri 21 November 2025 |
923.00 (-10.14%) |
1030.85 |
920.00 - 1038.55 |
1.0303 times |
Fri 14 November 2025 |
1027.15 (-7.98%) |
1149.80 |
1018.85 - 1189.00 |
2.5944 times |
Fri 07 November 2025 |
1116.25 (7.92%) |
1034.30 |
1031.20 - 1183.00 |
2.3115 times |
Fri 31 October 2025 |
1034.30 (-2.82%) |
1069.95 |
1030.00 - 1070.00 |
0.4827 times |
Thu 23 October 2025 |
1064.35 (1.23%) |
1052.25 |
1036.40 - 1157.00 |
0.0962 times |
Fri 17 October 2025 |
1051.45 (-0.36%) |
1035.00 |
1013.20 - 1078.00 |
0.2852 times |
Fri 10 October 2025 |
1055.20 (-2.82%) |
1073.95 |
1030.95 - 1109.85 |
0.4844 times |
Fri 03 October 2025 |
1085.85 (3.61%) |
1040.15 |
1035.25 - 1132.90 |
0.7743 times |
Fri 26 September 2025 |
1048.00 (-2.2%) |
1071.55 |
1044.30 - 1155.70 |
1.5472 times |
Fri 19 September 2025 |
1071.55 (3.12%) |
1030.00 |
1030.00 - 1115.00 |
0.6731 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor 535602 are 765.1 and 1054.1 | Monthly Target 1 | 713.73 | | Monthly Target 2 | 816.47 | | Monthly Target 3 | 1002.7333333333 | | Monthly Target 4 | 1105.47 | | Monthly Target 5 | 1291.73 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
919.20 (-11.13%) |
1034.30 |
900.00 - 1189.00 |
1.6602 times |
Fri 31 October 2025 |
1034.30 (-1.01%) |
1044.90 |
1013.20 - 1157.00 |
0.4495 times |
Tue 30 September 2025 |
1044.90 (2.51%) |
1028.25 |
1010.00 - 1155.70 |
0.9303 times |
Fri 29 August 2025 |
1019.35 (-3.2%) |
1036.05 |
1007.15 - 1112.25 |
0.7386 times |
Thu 31 July 2025 |
1053.05 (-43.95%) |
1890.05 |
1010.50 - 2118.15 |
3.3893 times |
Mon 30 June 2025 |
1878.80 (-1.33%) |
1910.55 |
1832.00 - 2013.95 |
0.5541 times |
Fri 30 May 2025 |
1904.20 (11.86%) |
1702.00 |
1530.00 - 1994.30 |
0.8288 times |
Wed 30 April 2025 |
1702.25 (7.89%) |
1584.95 |
1451.00 - 1718.00 |
0.477 times |
Fri 28 March 2025 |
1577.80 (0.26%) |
1542.25 |
1398.30 - 1946.15 |
0.6877 times |
Fri 28 February 2025 |
1573.75 (-12.06%) |
1760.00 |
1526.80 - 1896.75 |
0.2845 times |
Fri 31 January 2025 |
1789.55 (-3.72%) |
1806.05 |
1538.10 - 1929.95 |
0.404 times |
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value | | 5 day DMA | 923.24 | | 12 day DMA | 1002.61 | | 20 day DMA | 1028.24 | | 35 day DMA | 1041.78 | | 50 day DMA | 1050.58 | | 100 day DMA | 1087.01 | | 150 day DMA | 1323.58 | | 200 day DMA | 1395.53 | EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.73 | 939.5 | 954.48 | | 12 day EMA | 977.76 | 988.4 | 1002.73 | | 20 day EMA | 1004.55 | 1013.53 | 1024.47 | | 35 day EMA | 1027.51 | 1033.89 | 1041.21 | | 50 day EMA | 1038.4 | 1043.26 | 1048.72 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 923.24 | 935.48 | 957.25 | | 12 day SMA | 1002.61 | 1019.03 | 1038.4 | | 20 day SMA | 1028.24 | 1034.67 | 1042.41 | | 35 day SMA | 1041.78 | 1045.7 | 1049.57 | | 50 day SMA | 1050.58 | 1053.21 | 1056.17 | | 100 day SMA | 1087.01 | 1096.61 | 1106.65 | | 150 day SMA | 1323.58 | 1327.75 | 1331.71 | | 200 day SMA | 1395.53 | 1399.28 | 1403.07 |
|
|
