Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 940.6 and 975.3
| Daily Target 1 | 914.28 |
| Daily Target 2 | 932.22 |
| Daily Target 3 | 948.98333333333 |
| Daily Target 4 | 966.92 |
| Daily Target 5 | 983.68 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 950.15 (0.68%) | 942.00 | 931.05 - 965.75 | 0.7589 times | Thu 19 February 2026 | 943.70 (-3.59%) | 945.00 | 936.00 - 995.00 | 0.8219 times | Wed 18 February 2026 | 978.80 (2.84%) | 950.30 | 949.85 - 996.90 | 1.0375 times | Tue 17 February 2026 | 951.75 (2.2%) | 944.10 | 943.60 - 967.20 | 0.6842 times | Mon 16 February 2026 | 931.30 (-1.23%) | 935.00 | 925.00 - 943.10 | 0.8169 times | Fri 13 February 2026 | 942.85 (-0.88%) | 951.20 | 930.35 - 958.55 | 0.7783 times | Thu 12 February 2026 | 951.20 (-0.13%) | 954.75 | 942.55 - 960.40 | 0.3194 times | Wed 11 February 2026 | 952.45 (1.78%) | 937.30 | 936.75 - 959.75 | 0.77 times | Tue 10 February 2026 | 935.80 (-1.33%) | 946.35 | 931.05 - 954.75 | 0.456 times | Mon 09 February 2026 | 948.45 (8.24%) | 880.05 | 880.05 - 971.70 | 3.5567 times | Fri 06 February 2026 | 876.25 (-2.42%) | 898.00 | 865.85 - 898.00 | 0.4344 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 937.58 and 1009.48
| Weekly Target 1 | 885.45 |
| Weekly Target 2 | 917.8 |
| Weekly Target 3 | 957.35 |
| Weekly Target 4 | 989.7 |
| Weekly Target 5 | 1029.25 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 950.15 (0.77%) | 935.00 | 925.00 - 996.90 | 1.34 times | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 1.9129 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 1.1462 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.432 times | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.7169 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 1.831 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.4291 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 1.0971 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.5703 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.5245 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.8513 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 885.08 and 1064.08
| Monthly Target 1 | 744.05 |
| Monthly Target 2 | 847.1 |
| Monthly Target 3 | 923.05 |
| Monthly Target 4 | 1026.1 |
| Monthly Target 5 | 1102.05 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 950.15 (11.82%) | 849.80 | 820.00 - 999.00 | 0.3201 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2942 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3311 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8473 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4702 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.973 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7726 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.5451 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5796 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8669 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.499 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 951.14 |
| 12 day DMA | 938.39 |
| 20 day DMA | 905.89 |
| 35 day DMA | 899.23 |
| 50 day DMA | 913.67 |
| 100 day DMA | 969.26 |
| 150 day DMA | 1000.63 |
| 200 day DMA | 1184.12 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.26 | 950.32 | 953.63 |
| 12 day EMA | 935.65 | 933.02 | 931.08 |
| 20 day EMA | 922.92 | 920.06 | 917.57 |
| 35 day EMA | 921.32 | 919.62 | 918.2 |
| 50 day EMA | 921.38 | 920.21 | 919.25 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.14 | 949.68 | 951.18 |
| 12 day SMA | 938.39 | 935.78 | 931.38 |
| 20 day SMA | 905.89 | 900.18 | 895.19 |
| 35 day SMA | 899.23 | 899.03 | 899 |
| 50 day SMA | 913.67 | 913.91 | 914.37 |
| 100 day SMA | 969.26 | 970.68 | 972.5 |
| 150 day SMA | 1000.63 | 1001.35 | 1002.08 |
| 200 day SMA | 1184.12 | 1187.5 | 1190.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.