Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 948.68 and 989.93
| Daily Target 1 | 915.28 |
| Daily Target 2 | 940.82 |
| Daily Target 3 | 956.53333333333 |
| Daily Target 4 | 982.07 |
| Daily Target 5 | 997.78 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 966.35 (1.92%) | 934.00 | 931.00 - 972.25 | 1.1813 times | Thu 17 September 2026 | 948.10 (1.83%) | 930.55 | 926.05 - 950.05 | 0.8099 times | Wed 16 September 2026 | 931.10 (-0.27%) | 930.05 | 902.85 - 935.40 | 1.0794 times | Tue 15 September 2026 | 933.60 (-1.09%) | 968.00 | 927.55 - 974.30 | 2.0951 times | Fri 11 September 2026 | 943.85 (-0.21%) | 949.30 | 917.90 - 949.45 | 0.7832 times | Thu 10 September 2026 | 945.85 (3.89%) | 908.70 | 901.40 - 958.00 | 2.5857 times | Wed 09 September 2026 | 910.45 (2.31%) | 886.95 | 886.95 - 921.00 | 0.7096 times | Tue 08 September 2026 | 889.90 (-0.07%) | 899.20 | 882.75 - 899.20 | 0.2059 times | Mon 07 September 2026 | 890.55 (0.96%) | 881.95 | 881.95 - 898.20 | 0.2426 times | Fri 04 September 2026 | 882.10 (0.5%) | 888.10 | 873.45 - 888.10 | 0.3072 times | Thu 03 September 2026 | 877.75 (0.21%) | 877.05 | 875.55 - 889.30 | 0.2956 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 898.88 and 970.33
| Weekly Target 1 | 876.38 |
| Weekly Target 2 | 921.37 |
| Weekly Target 3 | 947.83333333333 |
| Weekly Target 4 | 992.82 |
| Weekly Target 5 | 1019.28 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 966.35 (2.38%) | 968.00 | 902.85 - 974.30 | 1.2423 times | Fri 11 September 2026 | 943.85 (7%) | 881.95 | 881.95 - 958.00 | 1.0887 times | Fri 04 September 2026 | 882.10 (0.74%) | 869.05 | 867.00 - 901.70 | 0.424 times | Fri 28 August 2026 | 875.65 (-3.98%) | 915.05 | 869.05 - 925.00 | 0.7013 times | Fri 21 August 2026 | 911.90 (1.53%) | 904.30 | 897.85 - 958.50 | 0.8592 times | Fri 14 August 2026 | 898.15 (-4.66%) | 942.05 | 871.80 - 959.85 | 2.0835 times | Fri 07 August 2026 | 942.05 (8.16%) | 898.60 | 877.85 - 971.00 | 1.8178 times | Fri 31 July 2026 | 871.00 (5.61%) | 844.70 | 825.60 - 892.45 | 0.8275 times | Fri 24 July 2026 | 824.75 (-5.43%) | 867.55 | 815.70 - 875.15 | 0.3603 times | Fri 17 July 2026 | 872.15 (0.36%) | 875.15 | 840.80 - 881.95 | 0.5955 times | Fri 10 July 2026 | 869.00 (-2.96%) | 900.00 | 853.55 - 900.00 | 0.4352 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 918.15 and 1022.5
| Monthly Target 1 | 832.52 |
| Monthly Target 2 | 899.43 |
| Monthly Target 3 | 936.86666666667 |
| Monthly Target 4 | 1003.78 |
| Monthly Target 5 | 1041.22 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 966.35 (9.16%) | 881.30 | 869.95 - 974.30 | 0.7259 times | Mon 31 August 2026 | 885.25 (1.64%) | 898.60 | 867.00 - 971.00 | 1.4982 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.8314 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.7036 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8782 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.3534 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8389 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4313 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3477 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3913 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.1833 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 944.6 |
| 12 day DMA | 916.29 |
| 20 day DMA | 904.29 |
| 35 day DMA | 906.91 |
| 50 day DMA | 889.73 |
| 100 day DMA | 870.31 |
| 150 day DMA | 864.26 |
| 200 day DMA | 877.08 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.12 | 934.51 | 927.72 |
| 12 day EMA | 926.24 | 918.95 | 913.65 |
| 20 day EMA | 915.84 | 910.53 | 906.58 |
| 35 day EMA | 902.04 | 898.25 | 895.32 |
| 50 day EMA | 894.81 | 891.89 | 889.6 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.6 | 940.5 | 932.97 |
| 12 day SMA | 916.29 | 909.53 | 904.3 |
| 20 day SMA | 904.29 | 902.12 | 901.86 |
| 35 day SMA | 906.91 | 903.74 | 900.78 |
| 50 day SMA | 889.73 | 887.81 | 886.03 |
| 100 day SMA | 870.31 | 869.09 | 868.16 |
| 150 day SMA | 864.26 | 863.66 | 863.32 |
| 200 day SMA | 877.08 | 876.85 | 876.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.