Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather Strong Daily Stock price targets for Sreeleather 535601 are 248.98 and 251.98 | Daily Target 1 | 246.65 | | Daily Target 2 | 248.3 | | Daily Target 3 | 249.65 | | Daily Target 4 | 251.3 | | Daily Target 5 | 252.65 |
Daily price and volume Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.95 (-0.6%) |
249.00 |
248.00 - 251.00 |
1.2594 times |
Wed 02 July 2025 |
251.45 (0.78%) |
249.50 |
249.00 - 252.00 |
0.962 times |
Tue 01 July 2025 |
249.50 (0%) |
259.60 |
249.30 - 259.60 |
0.7271 times |
Mon 30 June 2025 |
249.50 (-1.21%) |
253.95 |
249.50 - 263.10 |
1.8066 times |
Fri 27 June 2025 |
252.55 (1.83%) |
249.00 |
248.00 - 259.50 |
2.3388 times |
Thu 26 June 2025 |
248.00 (0%) |
247.00 |
243.00 - 248.75 |
2.1914 times |
Wed 25 June 2025 |
248.00 (3.77%) |
256.60 |
244.65 - 256.60 |
0.5172 times |
Tue 24 June 2025 |
239.00 (0.46%) |
239.05 |
239.00 - 239.05 |
0.0375 times |
Mon 23 June 2025 |
237.90 (-1.69%) |
240.00 |
237.90 - 240.00 |
0.1124 times |
Thu 19 June 2025 |
242.00 (-1.22%) |
242.10 |
242.00 - 242.10 |
0.0475 times |
Wed 18 June 2025 |
245.00 (-1.05%) |
248.80 |
245.00 - 248.80 |
0.015 times |
Weekly price and charts Sreeleather Strong weekly Stock price targets for Sreeleather 535601 are 241.43 and 256.53 | Weekly Target 1 | 238.58 | | Weekly Target 2 | 244.27 | | Weekly Target 3 | 253.68333333333 | | Weekly Target 4 | 259.37 | | Weekly Target 5 | 268.78 |
Weekly price and volumes for Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.95 (-1.03%) |
253.95 |
248.00 - 263.10 |
1.0561 times |
Fri 27 June 2025 |
252.55 (4.36%) |
240.00 |
237.90 - 259.50 |
1.1543 times |
Thu 19 June 2025 |
242.00 (-1.35%) |
245.40 |
242.00 - 249.00 |
0.2775 times |
Fri 13 June 2025 |
245.30 (-1.05%) |
250.25 |
244.30 - 258.00 |
2.1294 times |
Fri 06 June 2025 |
247.90 (0.1%) |
283.00 |
240.95 - 283.00 |
1.6965 times |
Fri 30 May 2025 |
247.65 (-0.94%) |
256.20 |
245.05 - 256.85 |
0.1904 times |
Fri 23 May 2025 |
250.00 (2.17%) |
250.00 |
240.05 - 261.00 |
0.9512 times |
Fri 16 May 2025 |
244.70 (7.84%) |
243.80 |
220.20 - 280.80 |
0.8391 times |
Fri 09 May 2025 |
226.90 (-3.82%) |
237.00 |
211.30 - 239.65 |
0.8713 times |
Fri 02 May 2025 |
235.90 (0.04%) |
245.00 |
235.80 - 255.00 |
0.8341 times |
Fri 25 April 2025 |
235.80 (0.96%) |
218.50 |
218.50 - 244.95 |
2.0312 times |
Monthly price and charts Sreeleather Strong monthly Stock price targets for Sreeleather 535601 are 243.18 and 254.78 | Monthly Target 1 | 240.92 | | Monthly Target 2 | 245.43 | | Monthly Target 3 | 252.51666666667 | | Monthly Target 4 | 257.03 | | Monthly Target 5 | 264.12 |
Monthly price and volumes Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.95 (0.18%) |
259.60 |
248.00 - 259.60 |
0.0253 times |
Mon 30 June 2025 |
249.50 (0.75%) |
283.00 |
237.90 - 283.00 |
0.2186 times |
Fri 30 May 2025 |
247.65 (3.19%) |
235.80 |
211.30 - 280.80 |
0.1103 times |
Wed 30 April 2025 |
240.00 (7.96%) |
234.95 |
218.50 - 255.00 |
0.217 times |
Fri 28 March 2025 |
222.30 (0.61%) |
223.30 |
212.20 - 260.00 |
0.2741 times |
Fri 28 February 2025 |
220.95 (-13.83%) |
264.45 |
220.65 - 268.85 |
0.4828 times |
Fri 31 January 2025 |
256.40 (0.65%) |
254.05 |
231.10 - 303.90 |
0.8317 times |
Tue 31 December 2024 |
254.75 (5.31%) |
240.00 |
238.75 - 276.20 |
5.6443 times |
Fri 29 November 2024 |
241.90 (-6.24%) |
263.20 |
230.00 - 270.00 |
1.5468 times |
Thu 31 October 2024 |
258.00 (-10.17%) |
286.80 |
246.05 - 299.00 |
0.6493 times |
Mon 30 September 2024 |
287.20 (-4.87%) |
300.25 |
281.55 - 305.10 |
0.9263 times |
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value | | 5 day DMA | 250.59 | | 12 day DMA | 246.7 | | 20 day DMA | 246.7 | | 35 day DMA | 246.81 | | 50 day DMA | 243.6 | | 100 day DMA | 239.23 | | 150 day DMA | 243.77 | | 200 day DMA | 251.58 | EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.7 | 249.57 | 248.63 | | 12 day EMA | 248.07 | 247.73 | 247.05 | | 20 day EMA | 247.12 | 246.82 | 246.33 | | 35 day EMA | 244.85 | 244.55 | 244.14 | | 50 day EMA | 243.23 | 242.96 | 242.61 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.59 | 250.2 | 249.51 | | 12 day SMA | 246.7 | 246.45 | 245.94 | | 20 day SMA | 246.7 | 246.53 | 246.18 | | 35 day SMA | 246.81 | 246.38 | 245.67 | | 50 day SMA | 243.6 | 243.27 | 242.94 | | 100 day SMA | 239.23 | 239.22 | 239.11 | | 150 day SMA | 243.77 | 243.73 | 243.62 | | 200 day SMA | 251.58 | 251.84 | 252.06 |
|
|
