Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 252.58 and 261.73
| Daily Target 1 | 251 |
| Daily Target 2 | 254.15 |
| Daily Target 3 | 260.15 |
| Daily Target 4 | 263.3 |
| Daily Target 5 | 269.3 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 257.30 (0.84%) | 259.30 | 257.00 - 266.15 | 0.3418 times | Tue 25 August 2026 | 255.15 (1.82%) | 236.85 | 236.85 - 266.55 | 0.6653 times | Mon 24 August 2026 | 250.60 (2.87%) | 242.50 | 239.00 - 252.00 | 1.3749 times | Fri 21 August 2026 | 243.60 (-0.27%) | 243.80 | 242.05 - 248.85 | 0.3504 times | Thu 20 August 2026 | 244.25 (-0.93%) | 248.30 | 240.80 - 248.30 | 0.4871 times | Wed 19 August 2026 | 246.55 (-3.45%) | 254.00 | 244.40 - 254.00 | 1.0773 times | Tue 18 August 2026 | 255.35 (-1.83%) | 250.00 | 250.00 - 260.15 | 0.3616 times | Mon 17 August 2026 | 260.10 (7.77%) | 252.95 | 245.00 - 267.80 | 5.0287 times | Fri 14 August 2026 | 241.35 (0.56%) | 225.00 | 225.00 - 244.00 | 0.063 times | Thu 13 August 2026 | 240.00 (0.69%) | 244.80 | 236.00 - 244.80 | 0.2499 times | Wed 12 August 2026 | 238.35 (2.3%) | 233.00 | 230.20 - 240.75 | 1.9574 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 247.08 and 276.78
| Weekly Target 1 | 223.87 |
| Weekly Target 2 | 240.58 |
| Weekly Target 3 | 253.56666666667 |
| Weekly Target 4 | 270.28 |
| Weekly Target 5 | 283.27 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 257.30 (5.62%) | 242.50 | 236.85 - 266.55 | 1.0776 times | Fri 21 August 2026 | 243.60 (0.93%) | 252.95 | 240.80 - 267.80 | 3.3048 times | Fri 14 August 2026 | 241.35 (11.58%) | 228.00 | 215.20 - 244.80 | 1.4958 times | Fri 07 August 2026 | 216.30 (1.07%) | 219.10 | 210.40 - 222.55 | 0.4485 times | Fri 31 July 2026 | 214.00 (-5.79%) | 231.70 | 211.60 - 231.70 | 0.3228 times | Fri 24 July 2026 | 227.15 (6.14%) | 256.00 | 204.70 - 256.00 | 1.4914 times | Fri 17 July 2026 | 214.00 (1.69%) | 210.45 | 208.90 - 219.85 | 0.6234 times | Fri 10 July 2026 | 210.45 (-0.31%) | 212.00 | 200.30 - 218.45 | 0.2966 times | Fri 03 July 2026 | 211.10 (-2.96%) | 221.90 | 208.00 - 221.90 | 0.1792 times | Thu 25 June 2026 | 217.55 (0.07%) | 214.00 | 209.65 - 223.35 | 0.7598 times | Fri 19 June 2026 | 217.40 (4.65%) | 202.50 | 196.00 - 223.90 | 1.272 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 233.85 and 291.25
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 245.16666666667 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 302.57 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 257.30 (20.23%) | 219.10 | 210.40 - 267.80 | 2.3061 times | Fri 31 July 2026 | 214.00 (2.88%) | 212.00 | 200.30 - 256.00 | 1.0264 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 0.9888 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 2.4773 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.9217 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.5353 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.3744 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3109 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.4614 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.5979 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.8931 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 250.18 |
| 12 day DMA | 247.13 |
| 20 day DMA | 234.79 |
| 35 day DMA | 226.77 |
| 50 day DMA | 221.79 |
| 100 day DMA | 204.38 |
| 150 day DMA | 204.49 |
| 200 day DMA | 209.27 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.29 | 249.78 | 247.09 |
| 12 day EMA | 245.5 | 243.35 | 241.2 |
| 20 day EMA | 239.01 | 237.09 | 235.19 |
| 35 day EMA | 230.51 | 228.93 | 227.39 |
| 50 day EMA | 222.79 | 221.38 | 220 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.18 | 248.03 | 248.07 |
| 12 day SMA | 247.13 | 244.29 | 241.05 |
| 20 day SMA | 234.79 | 232.5 | 230.57 |
| 35 day SMA | 226.77 | 225.24 | 224 |
| 50 day SMA | 221.79 | 220.63 | 219.68 |
| 100 day SMA | 204.38 | 203.67 | 202.91 |
| 150 day SMA | 204.49 | 204.22 | 203.96 |
| 200 day SMA | 209.27 | 209.14 | 209 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.