Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather Strong Daily Stock price targets for Sreeleather 535601 are 230 and 232.5 | Daily Target 1 | 229.33 | | Daily Target 2 | 230.67 | | Daily Target 3 | 231.83333333333 | | Daily Target 4 | 233.17 | | Daily Target 5 | 234.33 |
Daily price and volume Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
232.00 (-1.38%) |
232.55 |
230.50 - 233.00 |
0.5623 times |
Tue 18 November 2025 |
235.25 (0%) |
238.95 |
234.50 - 238.95 |
0.15 times |
Mon 17 November 2025 |
235.25 (5.97%) |
232.95 |
229.00 - 238.80 |
2.5445 times |
Fri 14 November 2025 |
222.00 (0.79%) |
221.20 |
221.00 - 225.20 |
1.0169 times |
Thu 13 November 2025 |
220.25 (-1.83%) |
240.85 |
220.25 - 240.85 |
0.0141 times |
Wed 12 November 2025 |
224.35 (1.24%) |
225.00 |
224.35 - 225.00 |
0.9466 times |
Tue 11 November 2025 |
221.60 (-1.29%) |
220.15 |
220.15 - 225.35 |
1.7479 times |
Mon 10 November 2025 |
224.50 (-0.22%) |
226.25 |
220.70 - 226.25 |
0.5014 times |
Fri 07 November 2025 |
225.00 (1.31%) |
223.90 |
223.90 - 226.65 |
1.7291 times |
Thu 06 November 2025 |
222.10 (-1.02%) |
224.95 |
219.00 - 224.95 |
0.7873 times |
Tue 04 November 2025 |
224.40 (-0.24%) |
225.00 |
223.30 - 228.00 |
1.5089 times |
Weekly price and charts Sreeleather Strong weekly Stock price targets for Sreeleather 535601 are 225.53 and 235.48 | Weekly Target 1 | 223.37 | | Weekly Target 2 | 227.68 | | Weekly Target 3 | 233.31666666667 | | Weekly Target 4 | 237.63 | | Weekly Target 5 | 243.27 |
Weekly price and volumes for Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
232.00 (4.5%) |
232.95 |
229.00 - 238.95 |
0.1901 times |
Fri 14 November 2025 |
222.00 (-1.33%) |
226.25 |
220.15 - 240.85 |
0.2467 times |
Fri 07 November 2025 |
225.00 (-0.44%) |
226.10 |
219.00 - 249.90 |
0.3589 times |
Fri 31 October 2025 |
226.00 (-1.42%) |
233.20 |
223.10 - 233.20 |
0.555 times |
Thu 23 October 2025 |
229.25 (0.99%) |
227.20 |
223.50 - 232.00 |
0.3909 times |
Fri 17 October 2025 |
227.00 (-2.99%) |
237.95 |
223.35 - 237.95 |
1.4237 times |
Fri 10 October 2025 |
234.00 (2.16%) |
229.05 |
222.00 - 234.00 |
0.4822 times |
Fri 03 October 2025 |
229.05 (-1.67%) |
231.90 |
225.50 - 234.35 |
0.2382 times |
Fri 26 September 2025 |
232.95 (-4.04%) |
242.20 |
228.00 - 244.40 |
1.9292 times |
Fri 19 September 2025 |
242.75 (3.3%) |
234.00 |
228.50 - 258.45 |
4.1852 times |
Fri 12 September 2025 |
235.00 (-1.3%) |
237.70 |
228.30 - 237.70 |
1.1849 times |
Monthly price and charts Sreeleather Strong monthly Stock price targets for Sreeleather 535601 are 225.5 and 256.4 | Monthly Target 1 | 202.73 | | Monthly Target 2 | 217.37 | | Monthly Target 3 | 233.63333333333 | | Monthly Target 4 | 248.27 | | Monthly Target 5 | 264.53 |
Monthly price and volumes Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
232.00 (2.65%) |
226.10 |
219.00 - 249.90 |
0.2202 times |
Fri 31 October 2025 |
226.00 (-0.88%) |
228.00 |
222.00 - 237.95 |
0.8072 times |
Tue 30 September 2025 |
228.00 (-2.85%) |
236.85 |
214.00 - 258.45 |
2.2955 times |
Fri 29 August 2025 |
234.70 (-3.3%) |
240.95 |
223.30 - 249.35 |
0.9968 times |
Thu 31 July 2025 |
242.70 (-2.73%) |
259.60 |
220.05 - 262.80 |
1.0796 times |
Mon 30 June 2025 |
249.50 (0.75%) |
283.00 |
237.90 - 283.00 |
0.7719 times |
Fri 30 May 2025 |
247.65 (3.19%) |
235.80 |
211.30 - 280.80 |
0.3894 times |
Wed 30 April 2025 |
240.00 (7.96%) |
234.95 |
218.50 - 255.00 |
0.7664 times |
Fri 28 March 2025 |
222.30 (0.61%) |
223.30 |
212.20 - 260.00 |
0.9679 times |
Fri 28 February 2025 |
220.95 (-13.83%) |
264.45 |
220.65 - 268.85 |
1.7051 times |
Fri 31 January 2025 |
256.40 (0.65%) |
254.05 |
231.10 - 303.90 |
2.9375 times |
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value | | 5 day DMA | 228.95 | | 12 day DMA | 225.97 | | 20 day DMA | 226.91 | | 35 day DMA | 227.23 | | 50 day DMA | 230.05 | | 100 day DMA | 236 | | 150 day DMA | 237.68 | | 200 day DMA | 237.51 | EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.37 | 229.56 | 226.72 | | 12 day EMA | 227.94 | 227.2 | 225.74 | | 20 day EMA | 227.6 | 227.14 | 226.29 | | 35 day EMA | 228.84 | 228.65 | 228.26 | | 50 day EMA | 230.47 | 230.41 | 230.21 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.95 | 227.42 | 224.69 | | 12 day SMA | 225.97 | 225.47 | 224.96 | | 20 day SMA | 226.91 | 226.66 | 226.39 | | 35 day SMA | 227.23 | 227.16 | 227.13 | | 50 day SMA | 230.05 | 230.16 | 230.19 | | 100 day SMA | 236 | 236.07 | 236.1 | | 150 day SMA | 237.68 | 237.64 | 237.55 | | 200 day SMA | 237.51 | 237.64 | 237.69 |
|
|
