Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 182.03 and 184.13
| Daily Target 1 | 181.65 |
| Daily Target 2 | 182.4 |
| Daily Target 3 | 183.75 |
| Daily Target 4 | 184.5 |
| Daily Target 5 | 185.85 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.15 (0.91%) | 185.10 | 183.00 - 185.10 | 0.9202 times | Mon 06 April 2026 | 181.50 (5.52%) | 181.50 | 181.50 - 181.50 | 0.0252 times | Thu 02 April 2026 | 172.00 (-1.6%) | 170.25 | 170.00 - 173.30 | 0.0798 times | Wed 01 April 2026 | 174.80 (4.08%) | 173.80 | 170.10 - 177.85 | 0.6891 times | Mon 30 March 2026 | 167.95 (-4.25%) | 175.40 | 167.00 - 176.70 | 4.4832 times | Fri 27 March 2026 | 175.40 (-5.83%) | 180.30 | 174.00 - 187.00 | 1.9244 times | Wed 25 March 2026 | 186.25 (3.96%) | 186.50 | 185.50 - 186.50 | 0.0378 times | Tue 24 March 2026 | 179.15 (0%) | 179.25 | 179.15 - 179.25 | 0.042 times | Mon 23 March 2026 | 179.15 (-3.5%) | 182.50 | 178.30 - 199.35 | 1.7899 times | Fri 20 March 2026 | 185.65 (0.51%) | 185.65 | 185.65 - 185.65 | 0.0084 times | Thu 19 March 2026 | 184.70 (-7.19%) | 186.80 | 180.00 - 190.15 | 4.4454 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 182.33 and 185.93
| Weekly Target 1 | 179.65 |
| Weekly Target 2 | 181.4 |
| Weekly Target 3 | 183.25 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 186.85 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.15 (6.48%) | 181.50 | 181.50 - 185.10 | 0.1997 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 1.1092 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.8013 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 1.6275 times | Fri 13 March 2026 | 193.40 (-1.25%) | 192.00 | 187.00 - 203.70 | 1.095 times | Fri 06 March 2026 | 195.85 (-3.24%) | 201.40 | 192.95 - 202.55 | 1.2006 times | Thu 26 February 2026 | 202.40 (0.95%) | 194.30 | 194.30 - 202.45 | 0.0719 times | Fri 20 February 2026 | 200.50 (-3.72%) | 208.00 | 198.00 - 208.00 | 0.8457 times | Fri 13 February 2026 | 208.25 (-0.38%) | 210.60 | 208.05 - 243.85 | 0.7916 times | Fri 06 February 2026 | 209.05 (-3.22%) | 217.90 | 207.10 - 223.00 | 2.2575 times | Fri 30 January 2026 | 216.00 (1.89%) | 207.80 | 207.80 - 227.35 | 0.5466 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 176.58 and 191.68
| Monthly Target 1 | 164.32 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 188.83 |
| Monthly Target 5 | 194.52 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.15 (9.05%) | 173.80 | 170.00 - 185.10 | 0.0425 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.6654 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4654 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3865 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5736 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.7433 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.1103 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 3.1573 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.371 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.4849 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 1.0617 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 175.88 |
| 12 day DMA | 180.73 |
| 20 day DMA | 186.2 |
| 35 day DMA | 193.5 |
| 50 day DMA | 199.77 |
| 100 day DMA | 211.02 |
| 150 day DMA | 217.97 |
| 200 day DMA | 224.66 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 177.07 | 174.86 |
| 12 day EMA | 181.29 | 180.95 | 180.85 |
| 20 day EMA | 185.31 | 185.54 | 185.96 |
| 35 day EMA | 192.19 | 192.72 | 193.38 |
| 50 day EMA | 198.91 | 199.55 | 200.29 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.88 | 174.33 | 175.28 |
| 12 day SMA | 180.73 | 181.3 | 182.2 |
| 20 day SMA | 186.2 | 186.99 | 187.67 |
| 35 day SMA | 193.5 | 194.31 | 195.09 |
| 50 day SMA | 199.77 | 200.6 | 201.23 |
| 100 day SMA | 211.02 | 211.44 | 211.92 |
| 150 day SMA | 217.97 | 218.31 | 218.68 |
| 200 day SMA | 224.66 | 224.96 | 225.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.