Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 208.3 and 212.15
| Daily Target 1 | 207.58 |
| Daily Target 2 | 209.02 |
| Daily Target 3 | 211.43333333333 |
| Daily Target 4 | 212.87 |
| Daily Target 5 | 215.28 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.45 (0.07%) | 213.85 | 210.00 - 213.85 | 0.1982 times | Thu 09 July 2026 | 210.30 (3.16%) | 210.30 | 200.30 - 210.30 | 0.417 times | Wed 08 July 2026 | 203.85 (-3.78%) | 211.05 | 203.85 - 214.00 | 2.853 times | Tue 07 July 2026 | 211.85 (0.36%) | 212.00 | 205.45 - 218.45 | 1.8621 times | Fri 03 July 2026 | 211.10 (1%) | 213.20 | 211.10 - 216.00 | 0.6193 times | Thu 02 July 2026 | 209.00 (0.48%) | 218.95 | 209.00 - 218.95 | 0.2642 times | Wed 01 July 2026 | 208.00 (0%) | 212.00 | 208.00 - 213.05 | 0.5822 times | Tue 30 June 2026 | 208.00 (-2.37%) | 214.80 | 208.00 - 219.70 | 0.962 times | Mon 29 June 2026 | 213.05 (-2.07%) | 221.90 | 211.00 - 221.90 | 0.7927 times | Thu 25 June 2026 | 217.55 (1.99%) | 215.10 | 215.10 - 223.35 | 1.4492 times | Wed 24 June 2026 | 213.30 (1.09%) | 211.00 | 209.65 - 216.00 | 0.1239 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 196.3 and 214.45
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 209.73333333333 |
| Weekly Target 4 | 219.17 |
| Weekly Target 5 | 227.88 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.45 (-0.31%) | 212.00 | 200.30 - 218.45 | 0.3 times | Fri 03 July 2026 | 211.10 (-2.96%) | 221.90 | 208.00 - 221.90 | 0.1813 times | Thu 25 June 2026 | 217.55 (0.07%) | 214.00 | 209.65 - 223.35 | 0.7685 times | Fri 19 June 2026 | 217.40 (4.65%) | 202.50 | 196.00 - 223.90 | 1.2865 times | Fri 12 June 2026 | 207.75 (5.43%) | 194.40 | 190.65 - 207.75 | 0.1943 times | Fri 05 June 2026 | 197.05 (2.42%) | 199.05 | 194.00 - 208.55 | 0.3955 times | Fri 29 May 2026 | 192.40 (1.29%) | 186.15 | 179.45 - 202.00 | 0.3186 times | Fri 22 May 2026 | 189.95 (-0.52%) | 181.00 | 181.00 - 195.45 | 1.5575 times | Fri 15 May 2026 | 190.95 (3.89%) | 184.00 | 180.00 - 216.60 | 3.2244 times | Fri 08 May 2026 | 183.80 (0.55%) | 183.00 | 181.55 - 187.70 | 1.7734 times | Thu 30 April 2026 | 182.80 (1.53%) | 180.00 | 178.05 - 184.00 | 0.1436 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 196.05 and 214.7
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 200.85 |
| Monthly Target 3 | 209.9 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.45 (1.18%) | 212.00 | 200.30 - 218.95 | 0.1791 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 1.2844 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 3.2179 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 1.1972 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.6953 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4863 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.4038 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5993 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.7766 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.1601 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 3.299 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 210.62 |
| 20 day DMA | 208.54 |
| 35 day DMA | 202.39 |
| 50 day DMA | 197.03 |
| 100 day DMA | 194.94 |
| 150 day DMA | 203.26 |
| 200 day DMA | 209.98 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.56 | 209.11 | 208.51 |
| 12 day EMA | 209.19 | 208.96 | 208.72 |
| 20 day EMA | 207.29 | 206.96 | 206.61 |
| 35 day EMA | 202.55 | 202.09 | 201.61 |
| 50 day EMA | 197.03 | 196.48 | 195.92 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 209.22 | 208.76 |
| 12 day SMA | 210.62 | 211.25 | 211.84 |
| 20 day SMA | 208.54 | 208.07 | 207.36 |
| 35 day SMA | 202.39 | 201.82 | 201.27 |
| 50 day SMA | 197.03 | 196.49 | 195.97 |
| 100 day SMA | 194.94 | 194.99 | 195 |
| 150 day SMA | 203.26 | 203.43 | 203.59 |
| 200 day SMA | 209.98 | 210.12 | 210.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.