Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 188.08 and 191.83
| Daily Target 1 | 184.95 |
| Daily Target 2 | 187.45 |
| Daily Target 3 | 188.7 |
| Daily Target 4 | 191.2 |
| Daily Target 5 | 192.45 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.95 (0.37%) | 189.00 | 186.20 - 189.95 | 0.076 times | Thu 21 May 2026 | 189.25 (0.85%) | 190.70 | 189.05 - 195.45 | 0.033 times | Wed 20 May 2026 | 187.65 (-0.66%) | 188.00 | 185.85 - 190.90 | 0.95 times | Tue 19 May 2026 | 188.90 (-1%) | 190.80 | 187.70 - 195.00 | 1.4451 times | Mon 18 May 2026 | 190.80 (-0.08%) | 181.00 | 181.00 - 193.60 | 0.6588 times | Fri 15 May 2026 | 190.95 (0.34%) | 189.00 | 188.10 - 195.20 | 0.1708 times | Thu 14 May 2026 | 190.30 (5.43%) | 180.00 | 180.00 - 216.60 | 5.98 times | Wed 13 May 2026 | 180.50 (-1.9%) | 180.50 | 180.50 - 180.50 | 0.0019 times | Mon 11 May 2026 | 184.00 (0.11%) | 184.00 | 183.00 - 184.25 | 0.3955 times | Fri 08 May 2026 | 183.80 (-0.11%) | 184.00 | 182.70 - 184.00 | 0.2888 times | Thu 07 May 2026 | 184.00 (0%) | 186.00 | 183.00 - 186.00 | 1.7674 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 185.48 and 199.93
| Weekly Target 1 | 174.35 |
| Weekly Target 2 | 182.15 |
| Weekly Target 3 | 188.8 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.95 (-0.52%) | 181.00 | 181.00 - 195.45 | 1.558 times | Fri 15 May 2026 | 190.95 (3.89%) | 184.00 | 180.00 - 216.60 | 3.2255 times | Fri 08 May 2026 | 183.80 (0.55%) | 183.00 | 181.55 - 187.70 | 1.7739 times | Thu 30 April 2026 | 182.80 (1.53%) | 180.00 | 178.05 - 184.00 | 0.1437 times | Fri 24 April 2026 | 180.05 (-0.08%) | 180.00 | 175.10 - 184.25 | 0.7081 times | Fri 17 April 2026 | 180.20 (-0.14%) | 184.00 | 175.55 - 188.10 | 1.5115 times | Fri 10 April 2026 | 180.45 (4.91%) | 181.50 | 180.45 - 203.65 | 0.1525 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 0.2906 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.2099 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 0.4263 times | Fri 13 March 2026 | 193.40 (-1.25%) | 192.00 | 187.00 - 203.70 | 0.2869 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 184.98 and 221.58
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 195.51666666667 |
| Monthly Target 4 | 211.03 |
| Monthly Target 5 | 232.12 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 189.95 (3.91%) | 183.00 | 180.00 - 216.60 | 2.3391 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.9126 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.53 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.3707 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3078 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.4568 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.592 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.8843 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.5147 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.092 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.1827 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 189.31 |
| 12 day DMA | 187.01 |
| 20 day DMA | 185.36 |
| 35 day DMA | 183.4 |
| 50 day DMA | 185.27 |
| 100 day DMA | 198.66 |
| 150 day DMA | 207.95 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.04 | 188.58 | 188.24 |
| 12 day EMA | 187.49 | 187.04 | 186.64 |
| 20 day EMA | 186.48 | 186.12 | 185.79 |
| 35 day EMA | 186.56 | 186.36 | 186.19 |
| 50 day EMA | 186.84 | 186.71 | 186.61 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.31 | 189.51 | 189.72 |
| 12 day SMA | 187.01 | 186.51 | 185.93 |
| 20 day SMA | 185.36 | 185.07 | 184.64 |
| 35 day SMA | 183.4 | 182.98 | 182.9 |
| 50 day SMA | 185.27 | 185.45 | 185.57 |
| 100 day SMA | 198.66 | 198.96 | 199.26 |
| 150 day SMA | 207.95 | 208.2 | 208.47 |
| 200 day SMA | 215.18 | 215.47 | 215.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.