Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather Strong Daily Stock price targets for Sreeleather 535601 are 232.35 and 240.55 | Daily Target 1 | 226.1 | | Daily Target 2 | 230.4 | | Daily Target 3 | 234.3 | | Daily Target 4 | 238.6 | | Daily Target 5 | 242.5 |
Daily price and volume Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.70 (2.92%) |
233.00 |
230.00 - 238.20 |
0.3522 times |
Thu 28 August 2025 |
228.05 (-0.78%) |
228.00 |
224.70 - 230.65 |
0.9327 times |
Tue 26 August 2025 |
229.85 (-0.3%) |
230.00 |
223.30 - 230.15 |
0.5147 times |
Mon 25 August 2025 |
230.55 (-0.97%) |
233.00 |
230.00 - 234.00 |
0.1832 times |
Fri 22 August 2025 |
232.80 (-1.4%) |
235.10 |
228.00 - 236.60 |
2.0813 times |
Thu 21 August 2025 |
236.10 (1.72%) |
235.00 |
233.80 - 236.10 |
0.2001 times |
Wed 20 August 2025 |
232.10 (-1.28%) |
237.00 |
231.40 - 238.00 |
3.679 times |
Tue 19 August 2025 |
235.10 (0.56%) |
233.80 |
233.80 - 238.80 |
0.1813 times |
Mon 18 August 2025 |
233.80 (-1.06%) |
236.30 |
231.10 - 237.70 |
0.3672 times |
Thu 14 August 2025 |
236.30 (-1.21%) |
239.25 |
234.95 - 249.35 |
1.5084 times |
Wed 13 August 2025 |
239.20 (1.72%) |
240.65 |
235.70 - 241.15 |
0.2902 times |
Weekly price and charts Sreeleather Strong weekly Stock price targets for Sreeleather 535601 are 229 and 243.9 | Weekly Target 1 | 217.17 | | Weekly Target 2 | 225.93 | | Weekly Target 3 | 232.06666666667 | | Weekly Target 4 | 240.83 | | Weekly Target 5 | 246.97 |
Weekly price and volumes for Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.70 (0.82%) |
233.00 |
223.30 - 238.20 |
0.6982 times |
Fri 22 August 2025 |
232.80 (-1.48%) |
236.30 |
228.00 - 238.80 |
2.2922 times |
Thu 14 August 2025 |
236.30 (1.05%) |
237.10 |
232.00 - 249.35 |
0.9136 times |
Fri 08 August 2025 |
233.85 (-1.89%) |
242.05 |
232.80 - 243.50 |
0.2725 times |
Fri 01 August 2025 |
238.35 (-1.83%) |
232.50 |
220.05 - 252.95 |
1.1408 times |
Fri 25 July 2025 |
242.80 (-1.88%) |
248.00 |
238.30 - 253.90 |
1.3283 times |
Fri 18 July 2025 |
247.45 (-0.62%) |
248.95 |
243.95 - 262.80 |
0.724 times |
Fri 11 July 2025 |
249.00 (-1.35%) |
252.40 |
243.90 - 262.80 |
0.9804 times |
Fri 04 July 2025 |
252.40 (-0.06%) |
253.95 |
247.05 - 263.10 |
0.9619 times |
Fri 27 June 2025 |
252.55 (4.36%) |
240.00 |
237.90 - 259.50 |
0.688 times |
Thu 19 June 2025 |
242.00 (-1.35%) |
245.40 |
242.00 - 249.00 |
0.1654 times |
Monthly price and charts Sreeleather Strong monthly Stock price targets for Sreeleather 535601 are 215.98 and 242.03 | Monthly Target 1 | 209.73 | | Monthly Target 2 | 222.22 | | Monthly Target 3 | 235.78333333333 | | Monthly Target 4 | 248.27 | | Monthly Target 5 | 261.83 |
Monthly price and volumes Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.70 (-3.3%) |
240.95 |
223.30 - 249.35 |
0.2847 times |
Thu 31 July 2025 |
242.70 (-2.73%) |
259.60 |
220.05 - 262.80 |
0.3083 times |
Mon 30 June 2025 |
249.50 (0.75%) |
283.00 |
237.90 - 283.00 |
0.2205 times |
Fri 30 May 2025 |
247.65 (3.19%) |
235.80 |
211.30 - 280.80 |
0.1112 times |
Wed 30 April 2025 |
240.00 (7.96%) |
234.95 |
218.50 - 255.00 |
0.2189 times |
Fri 28 March 2025 |
222.30 (0.61%) |
223.30 |
212.20 - 260.00 |
0.2765 times |
Fri 28 February 2025 |
220.95 (-13.83%) |
264.45 |
220.65 - 268.85 |
0.487 times |
Fri 31 January 2025 |
256.40 (0.65%) |
254.05 |
231.10 - 303.90 |
0.839 times |
Tue 31 December 2024 |
254.75 (5.31%) |
240.00 |
238.75 - 276.20 |
5.6936 times |
Fri 29 November 2024 |
241.90 (-6.24%) |
263.20 |
230.00 - 270.00 |
1.5603 times |
Thu 31 October 2024 |
258.00 (-10.17%) |
286.80 |
246.05 - 299.00 |
0.6549 times |
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value | | 5 day DMA | 231.19 | | 12 day DMA | 233.64 | | 20 day DMA | 235.37 | | 35 day DMA | 239.97 | | 50 day DMA | 242.35 | | 100 day DMA | 241.07 | | 150 day DMA | 240.36 | | 200 day DMA | 243.9 | EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.01 | 230.66 | 231.96 | | 12 day EMA | 233.47 | 233.25 | 234.19 | | 20 day EMA | 235.4 | 235.47 | 236.25 | | 35 day EMA | 238.44 | 238.66 | 239.28 | | 50 day EMA | 241.61 | 241.89 | 242.45 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.19 | 231.47 | 232.28 | | 12 day SMA | 233.64 | 233.72 | 234.2 | | 20 day SMA | 235.37 | 235.49 | 236.19 | | 35 day SMA | 239.97 | 240.51 | 241.19 | | 50 day SMA | 242.35 | 242.61 | 242.99 | | 100 day SMA | 241.07 | 241.08 | 241.18 | | 150 day SMA | 240.36 | 240.6 | 240.77 | | 200 day SMA | 243.9 | 244 | 244.11 |
|
|
