Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather Strong Daily Stock price targets for Sreeleather 535601 are 243.35 and 274.85 | Daily Target 1 | 237.9 | | Daily Target 2 | 248.8 | | Daily Target 3 | 269.4 | | Daily Target 4 | 280.3 | | Daily Target 5 | 300.9 |
Daily price and volume Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
259.70 (-0.04%) |
262.00 |
258.50 - 290.00 |
1.2427 times |
Wed 29 January 2025 |
259.80 (-0.35%) |
264.00 |
255.00 - 269.60 |
2.1814 times |
Tue 28 January 2025 |
260.70 (9.06%) |
239.05 |
231.15 - 279.85 |
2.5854 times |
Mon 27 January 2025 |
239.05 (-3.92%) |
245.00 |
236.05 - 245.00 |
0.1847 times |
Fri 24 January 2025 |
248.80 (3.22%) |
245.00 |
242.50 - 248.80 |
0.0647 times |
Thu 23 January 2025 |
241.05 (-1.91%) |
250.70 |
236.55 - 250.70 |
0.3234 times |
Wed 22 January 2025 |
245.75 (-1.05%) |
245.00 |
241.70 - 257.00 |
0.9049 times |
Tue 21 January 2025 |
248.35 (-0.58%) |
235.35 |
235.35 - 249.90 |
1.9701 times |
Mon 20 January 2025 |
249.80 (0.93%) |
250.00 |
245.05 - 255.00 |
0.2099 times |
Fri 17 January 2025 |
247.50 (0.77%) |
246.00 |
246.00 - 249.00 |
0.3328 times |
Thu 16 January 2025 |
245.60 (-4.81%) |
251.00 |
231.10 - 253.55 |
2.6414 times |
Weekly price and charts Sreeleather Strong weekly Stock price targets for Sreeleather 535601 are 245.43 and 304.28 | Weekly Target 1 | 201.43 | | Weekly Target 2 | 230.57 | | Weekly Target 3 | 260.28333333333 | | Weekly Target 4 | 289.42 | | Weekly Target 5 | 319.13 |
Weekly price and volumes for Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
259.70 (4.38%) |
245.00 |
231.15 - 290.00 |
0.2616 times |
Fri 24 January 2025 |
248.80 (0.53%) |
250.00 |
235.35 - 257.00 |
0.1467 times |
Fri 17 January 2025 |
247.50 (-2.23%) |
251.60 |
231.10 - 283.00 |
0.2248 times |
Fri 10 January 2025 |
253.15 (-6.36%) |
270.55 |
244.95 - 303.90 |
0.0776 times |
Fri 03 January 2025 |
270.35 (4.16%) |
254.90 |
240.10 - 277.60 |
0.4713 times |
Fri 27 December 2024 |
259.55 (-1.91%) |
273.95 |
250.00 - 273.95 |
3.0315 times |
Fri 20 December 2024 |
264.60 (1.05%) |
265.00 |
245.05 - 276.20 |
0.1719 times |
Fri 13 December 2024 |
261.85 (1.89%) |
251.55 |
251.55 - 275.00 |
0.2174 times |
Fri 06 December 2024 |
257.00 (6.24%) |
240.00 |
238.75 - 257.00 |
4.5385 times |
Fri 29 November 2024 |
241.90 (0.9%) |
241.00 |
238.05 - 245.00 |
0.8589 times |
Fri 22 November 2024 |
239.75 (-1.01%) |
256.95 |
230.00 - 256.95 |
0.5395 times |
Monthly price and charts Sreeleather Strong monthly Stock price targets for Sreeleather 535601 are 245.4 and 318.2 | Monthly Target 1 | 192.1 | | Monthly Target 2 | 225.9 | | Monthly Target 3 | 264.9 | | Monthly Target 4 | 298.7 | | Monthly Target 5 | 337.7 |
Monthly price and volumes Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
259.70 (1.94%) |
254.05 |
231.10 - 303.90 |
0.5409 times |
Tue 31 December 2024 |
254.75 (5.31%) |
240.00 |
238.75 - 276.20 |
3.7665 times |
Fri 29 November 2024 |
241.90 (-6.24%) |
263.20 |
230.00 - 270.00 |
1.0322 times |
Thu 31 October 2024 |
258.00 (-10.17%) |
286.80 |
246.05 - 299.00 |
0.4333 times |
Mon 30 September 2024 |
287.20 (-4.87%) |
300.25 |
281.55 - 305.10 |
0.6181 times |
Fri 30 August 2024 |
301.90 (-7.55%) |
335.50 |
289.55 - 336.35 |
0.6264 times |
Wed 31 July 2024 |
326.55 (14.2%) |
282.35 |
270.00 - 338.40 |
1.2925 times |
Fri 28 June 2024 |
285.95 (4.84%) |
278.25 |
250.35 - 305.00 |
0.5948 times |
Fri 31 May 2024 |
272.75 (-11.75%) |
315.25 |
270.30 - 315.25 |
0.4469 times |
Tue 30 April 2024 |
309.05 (10.28%) |
299.95 |
279.30 - 324.05 |
0.6485 times |
Thu 28 March 2024 |
280.25 (-8.25%) |
314.05 |
270.15 - 317.40 |
0.4882 times |
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value | | 5 day DMA | 253.61 | | 12 day DMA | 250.34 | | 20 day DMA | 252.96 | | 35 day DMA | 256.62 | | 50 day DMA | 254.07 | | 100 day DMA | 262.23 | | 150 day DMA | 274.86 | | 200 day DMA | 279.02 | EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.28 | 253.07 | 249.7 | | 12 day EMA | 252.7 | 251.43 | 249.91 | | 20 day EMA | 252.9 | 252.19 | 251.39 | | 35 day EMA | 252.4 | 251.97 | 251.51 | | 50 day EMA | 252.97 | 252.7 | 252.41 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.61 | 249.88 | 247.07 | | 12 day SMA | 250.34 | 249.14 | 247.83 | | 20 day SMA | 252.96 | 253.61 | 253.68 | | 35 day SMA | 256.62 | 256.72 | 256.84 | | 50 day SMA | 254.07 | 253.74 | 253.31 | | 100 day SMA | 262.23 | 262.6 | 262.97 | | 150 day SMA | 274.86 | 275.07 | 275.29 | | 200 day SMA | 279.02 | 279.26 | 279.51 |
|
|
