Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 277.95 and 290.45
| Daily Target 1 | 268.8 |
| Daily Target 2 | 274.6 |
| Daily Target 3 | 281.3 |
| Daily Target 4 | 287.1 |
| Daily Target 5 | 293.8 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 280.40 (1.78%) | 275.50 | 275.50 - 288.00 | 0.0935 times | Fri 16 October 2026 | 275.50 (-0.6%) | 277.15 | 275.50 - 277.15 | 0.1842 times | Thu 15 October 2026 | 277.15 (-1.37%) | 281.00 | 277.15 - 281.00 | 0.017 times | Tue 13 October 2026 | 281.00 (-0.71%) | 281.00 | 281.00 - 281.00 | 0.0595 times | Mon 12 October 2026 | 283.00 (-3.74%) | 284.00 | 283.00 - 284.00 | 0.1474 times | Tue 06 October 2026 | 294.00 (1.75%) | 288.95 | 288.95 - 299.40 | 1.0088 times | Mon 05 October 2026 | 288.95 (-1.53%) | 293.45 | 285.00 - 298.00 | 0.7481 times | Thu 01 October 2026 | 293.45 (3.67%) | 293.00 | 285.35 - 299.35 | 4.429 times | Tue 29 September 2026 | 283.05 (-3.51%) | 294.00 | 283.05 - 294.00 | 1.7597 times | Mon 28 September 2026 | 293.35 (-2.23%) | 288.35 | 288.35 - 302.95 | 1.5528 times | Fri 25 September 2026 | 300.05 (1.44%) | 304.00 | 290.70 - 309.80 | 9.4843 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 277.95 and 290.45
| Weekly Target 1 | 268.8 |
| Weekly Target 2 | 274.6 |
| Weekly Target 3 | 281.3 |
| Weekly Target 4 | 287.1 |
| Weekly Target 5 | 293.8 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 280.40 (1.78%) | 275.50 | 275.50 - 288.00 | 0.0015 times | Fri 16 October 2026 | 275.50 (-6.29%) | 284.00 | 275.50 - 284.00 | 0.0065 times | Tue 06 October 2026 | 294.00 (0.19%) | 293.45 | 285.00 - 299.40 | 0.0278 times | Thu 01 October 2026 | 293.45 (-2.2%) | 288.35 | 283.05 - 302.95 | 0.1225 times | Fri 25 September 2026 | 300.05 (4.62%) | 275.00 | 266.60 - 309.80 | 0.6216 times | Fri 18 September 2026 | 286.80 (-13.99%) | 321.00 | 283.00 - 321.00 | 0.8057 times | Fri 11 September 2026 | 333.45 (25.48%) | 265.00 | 265.00 - 397.65 | 7.3332 times | Fri 04 September 2026 | 265.75 (6.17%) | 250.00 | 241.35 - 269.85 | 0.1512 times | Fri 28 August 2026 | 250.30 (2.75%) | 242.50 | 236.85 - 266.55 | 0.2848 times | Fri 21 August 2026 | 243.60 (0.93%) | 252.95 | 240.80 - 267.80 | 0.6451 times | Fri 14 August 2026 | 241.35 (11.58%) | 228.00 | 215.20 - 244.80 | 0.292 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 266 and 289.9
| Monthly Target 1 | 261.2 |
| Monthly Target 2 | 270.8 |
| Monthly Target 3 | 285.1 |
| Monthly Target 4 | 294.7 |
| Monthly Target 5 | 309 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 280.40 (-0.94%) | 293.00 | 275.50 - 299.40 | 0.076 times | Tue 29 September 2026 | 283.05 (15.53%) | 266.60 | 241.35 - 397.65 | 6.4191 times | Mon 31 August 2026 | 245.00 (14.49%) | 219.10 | 210.40 - 267.80 | 0.9547 times | Fri 31 July 2026 | 214.00 (2.88%) | 212.00 | 200.30 - 256.00 | 0.3945 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 0.3801 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 0.9522 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.3543 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.2057 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.1439 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.1195 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.1773 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 279.41 |
| 12 day DMA | 287.14 |
| 20 day DMA | 291.39 |
| 35 day DMA | 283.04 |
| 50 day DMA | 267.62 |
| 100 day DMA | 236.9 |
| 150 day DMA | 220.03 |
| 200 day DMA | 218.59 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.55 | 280.63 | 283.19 |
| 12 day EMA | 284.69 | 285.47 | 287.28 |
| 20 day EMA | 284.78 | 285.24 | 286.27 |
| 35 day EMA | 275.36 | 275.06 | 275.03 |
| 50 day EMA | 264.79 | 264.15 | 263.69 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.41 | 282.13 | 284.82 |
| 12 day SMA | 287.14 | 287.98 | 288.08 |
| 20 day SMA | 291.39 | 295.89 | 299.35 |
| 35 day SMA | 283.04 | 282.01 | 281.18 |
| 50 day SMA | 267.62 | 266.3 | 265.02 |
| 100 day SMA | 236.9 | 236.01 | 235.16 |
| 150 day SMA | 220.03 | 219.46 | 218.96 |
| 200 day SMA | 218.59 | 218.31 | 218.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.