Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 115.18 and 125.18
| Daily Target 1 | 107.12 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 117.11666666667 |
| Daily Target 4 | 123.23 |
| Daily Target 5 | 127.12 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.35 (4.69%) | 114.00 | 111.00 - 121.00 | 0.3958 times | Fri 20 March 2026 | 114.00 (1.79%) | 112.10 | 112.10 - 123.00 | 0.6238 times | Thu 19 March 2026 | 112.00 (-2.18%) | 122.85 | 107.10 - 122.85 | 0.1963 times | Wed 18 March 2026 | 114.50 (0.53%) | 114.45 | 114.45 - 114.50 | 0.3895 times | Tue 17 March 2026 | 113.90 (1.11%) | 113.80 | 113.80 - 113.90 | 0.0412 times | Mon 16 March 2026 | 112.65 (-7.66%) | 120.00 | 112.60 - 128.00 | 2.8214 times | Fri 13 March 2026 | 122.00 (7.02%) | 122.00 | 122.00 - 122.00 | 0.114 times | Thu 12 March 2026 | 114.00 (-5%) | 113.00 | 112.10 - 124.00 | 1.8049 times | Wed 11 March 2026 | 120.00 (-2.79%) | 123.50 | 117.05 - 123.50 | 1.6909 times | Tue 10 March 2026 | 123.45 (9.88%) | 115.00 | 115.00 - 123.50 | 1.9221 times | Mon 09 March 2026 | 112.35 (-7.76%) | 120.00 | 112.00 - 120.00 | 0.0665 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 115.18 and 125.18
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 117.11666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.35 (4.69%) | 114.00 | 111.00 - 121.00 | 0.0595 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.6116 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.8409 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 2.2891 times | Fri 27 February 2026 | 113.30 (0.22%) | 122.00 | 106.90 - 124.30 | 3.5399 times | Fri 20 February 2026 | 113.05 (-3.79%) | 117.00 | 113.05 - 125.00 | 0.3529 times | Thu 12 February 2026 | 117.50 (4.49%) | 117.90 | 116.15 - 124.00 | 0.4708 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 0.7838 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 0.7196 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.332 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.0861 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 110.68 and 137.58
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.35 (5.34%) | 106.60 | 102.00 - 128.90 | 0.6536 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 0.8851 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3366 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.291 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.5856 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3546 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3427 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8458 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.4054 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.2998 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2762 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 116.67 |
| 20 day DMA | 115.87 |
| 35 day DMA | 115.77 |
| 50 day DMA | 118.32 |
| 100 day DMA | 127.03 |
| 150 day DMA | 137.2 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 114.19 | 114.29 |
| 12 day EMA | 115.97 | 115.35 | 115.6 |
| 20 day EMA | 116.26 | 115.94 | 116.14 |
| 35 day EMA | 117.56 | 117.45 | 117.65 |
| 50 day EMA | 118.62 | 118.59 | 118.78 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 113.41 | 115.01 |
| 12 day SMA | 116.67 | 117.05 | 117.46 |
| 20 day SMA | 115.87 | 115.56 | 115.62 |
| 35 day SMA | 115.77 | 115.64 | 115.65 |
| 50 day SMA | 118.32 | 118.38 | 118.58 |
| 100 day SMA | 127.03 | 127.29 | 127.55 |
| 150 day SMA | 137.2 | 137.5 | 137.81 |
| 200 day SMA | 137.63 | 137.61 | 137.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.