Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 126.83 and 149.88
| Daily Target 1 | 107.62 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 130.66666666667 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 153.72 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 138.35 (19.99%) | 115.30 | 115.30 - 138.35 | 7.6797 times | Thu 07 May 2026 | 115.30 (0.26%) | 115.30 | 115.30 - 115.30 | 0.0541 times | Wed 06 May 2026 | 115.00 (-1.33%) | 117.80 | 115.00 - 117.80 | 0.2626 times | Mon 04 May 2026 | 116.55 (0%) | 116.95 | 116.55 - 116.95 | 0.1624 times | Thu 30 April 2026 | 116.55 (-0.04%) | 116.60 | 116.50 - 116.60 | 0.2531 times | Wed 29 April 2026 | 116.60 (0.47%) | 117.00 | 116.60 - 117.00 | 0.0717 times | Tue 28 April 2026 | 116.05 (1.58%) | 115.20 | 114.75 - 120.00 | 0.0717 times | Mon 27 April 2026 | 114.25 (-0.78%) | 120.00 | 113.35 - 127.00 | 0.6444 times | Fri 24 April 2026 | 115.15 (-0.95%) | 116.00 | 115.10 - 116.00 | 0.0054 times | Wed 22 April 2026 | 116.25 (-3.93%) | 117.90 | 115.10 - 119.00 | 0.7946 times | Tue 21 April 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0027 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 126.68 and 150.03
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 130.56666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.5186 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.3214 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2854 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 2.0836 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.4145 times | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.7835 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.3055 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5374 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.7388 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 2.0113 times | Fri 27 February 2026 | 113.30 (0.22%) | 122.00 | 106.90 - 124.30 | 3.1103 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 126.68 and 150.03
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 130.56666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 153.92 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 0.6487 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.8729 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 1.0539 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.1648 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.443 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3829 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.4029 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4667 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.4511 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.1132 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 3.1657 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 118.5 |
| 20 day DMA | 118.04 |
| 35 day DMA | 116.24 |
| 50 day DMA | 116.17 |
| 100 day DMA | 119.64 |
| 150 day DMA | 128.81 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 115.79 | 116.04 |
| 12 day EMA | 119.75 | 116.37 | 116.56 |
| 20 day EMA | 118.41 | 116.31 | 116.42 |
| 35 day EMA | 117.55 | 116.33 | 116.39 |
| 50 day EMA | 116.67 | 115.79 | 115.81 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 116 | 116.15 |
| 12 day SMA | 118.5 | 117.58 | 118.21 |
| 20 day SMA | 118.04 | 116.84 | 116.51 |
| 35 day SMA | 116.24 | 115.81 | 115.73 |
| 50 day SMA | 116.17 | 115.75 | 115.79 |
| 100 day SMA | 119.64 | 119.63 | 119.83 |
| 150 day SMA | 128.81 | 128.98 | 129.28 |
| 200 day SMA | 137.62 | 137.61 | 137.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.