KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl Strong Daily Stock price targets for KifsFsl 535566 are 133.93 and 141.48 | Daily Target 1 | 132.57 | | Daily Target 2 | 135.28 | | Daily Target 3 | 140.11666666667 | | Daily Target 4 | 142.83 | | Daily Target 5 | 147.67 |
Daily price and volume Kifs Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
138.00 (-2.27%) |
144.95 |
137.40 - 144.95 |
0.0024 times |
Tue 18 November 2025 |
141.20 (0.14%) |
150.00 |
141.05 - 150.00 |
0.4389 times |
Mon 17 November 2025 |
141.00 (-1.57%) |
140.40 |
140.40 - 141.25 |
0.1081 times |
Fri 14 November 2025 |
143.25 (-1.31%) |
142.00 |
141.15 - 151.90 |
0.0685 times |
Thu 13 November 2025 |
145.15 (-0.03%) |
141.00 |
141.00 - 152.55 |
0.0705 times |
Wed 12 November 2025 |
145.20 (-3.3%) |
150.30 |
141.15 - 154.00 |
0.2818 times |
Tue 11 November 2025 |
150.15 (-1.83%) |
154.50 |
146.50 - 158.90 |
0.1659 times |
Mon 10 November 2025 |
152.95 (-7.89%) |
161.90 |
150.45 - 161.90 |
0.4086 times |
Fri 07 November 2025 |
166.05 (-6.56%) |
170.20 |
160.40 - 174.75 |
0.5955 times |
Thu 06 November 2025 |
177.70 (5.02%) |
188.95 |
170.50 - 192.00 |
7.8599 times |
Tue 04 November 2025 |
169.20 (20%) |
155.00 |
137.25 - 169.20 |
4.8791 times |
Weekly price and charts KifsFsl Strong weekly Stock price targets for KifsFsl 535566 are 131.4 and 144 | Weekly Target 1 | 129.2 | | Weekly Target 2 | 133.6 | | Weekly Target 3 | 141.8 | | Weekly Target 4 | 146.2 | | Weekly Target 5 | 154.4 |
Weekly price and volumes for Kifs Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
138.00 (-3.66%) |
140.40 |
137.40 - 150.00 |
0.3063 times |
Fri 14 November 2025 |
143.25 (-13.73%) |
161.90 |
141.00 - 161.90 |
0.5547 times |
Fri 07 November 2025 |
166.05 (16.94%) |
133.65 |
133.65 - 192.00 |
7.4392 times |
Fri 31 October 2025 |
142.00 (3.46%) |
135.45 |
135.45 - 158.85 |
0.0638 times |
Thu 23 October 2025 |
137.25 (-1.96%) |
135.45 |
122.55 - 146.50 |
0.096 times |
Fri 17 October 2025 |
140.00 (-4.14%) |
138.65 |
131.00 - 152.00 |
0.3327 times |
Fri 10 October 2025 |
146.05 (-2.99%) |
159.75 |
132.05 - 161.70 |
0.4781 times |
Fri 03 October 2025 |
150.55 (5.87%) |
144.45 |
144.45 - 171.00 |
0.3428 times |
Fri 26 September 2025 |
142.20 (-8.26%) |
155.00 |
140.50 - 168.70 |
0.1334 times |
Fri 19 September 2025 |
155.00 (1.57%) |
157.90 |
146.00 - 163.85 |
0.2531 times |
Fri 12 September 2025 |
152.60 (-3.6%) |
154.10 |
149.00 - 164.95 |
0.285 times |
Monthly price and charts KifsFsl Strong monthly Stock price targets for KifsFsl 535566 are 135.83 and 194.18 | Monthly Target 1 | 96.2 | | Monthly Target 2 | 117.1 | | Monthly Target 3 | 154.55 | | Monthly Target 4 | 175.45 | | Monthly Target 5 | 212.9 |
Monthly price and volumes Kifs Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
138.00 (-2.82%) |
133.65 |
133.65 - 192.00 |
1.6167 times |
Fri 31 October 2025 |
142.00 (-9.21%) |
171.00 |
122.55 - 171.00 |
0.2303 times |
Tue 30 September 2025 |
156.40 (-3.46%) |
162.00 |
140.50 - 174.15 |
0.2226 times |
Fri 29 August 2025 |
162.00 (3.32%) |
156.80 |
150.30 - 188.10 |
0.5494 times |
Thu 31 July 2025 |
156.80 (11.8%) |
140.25 |
133.25 - 194.35 |
1.5625 times |
Mon 30 June 2025 |
140.25 (32.31%) |
105.50 |
100.80 - 150.95 |
0.8443 times |
Fri 30 May 2025 |
106.00 (1%) |
110.15 |
98.10 - 120.75 |
0.829 times |
Wed 30 April 2025 |
104.95 (0.91%) |
99.00 |
96.35 - 114.45 |
0.4349 times |
Fri 28 March 2025 |
104.00 (-5.02%) |
100.40 |
85.40 - 117.05 |
2.9652 times |
Fri 28 February 2025 |
109.50 (-23.18%) |
159.30 |
103.25 - 159.30 |
0.745 times |
Fri 31 January 2025 |
142.55 (-8.39%) |
155.60 |
135.00 - 170.00 |
0.2858 times |
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value | | 5 day DMA | 141.72 | | 12 day DMA | 150.9 | | 20 day DMA | 147.06 | | 35 day DMA | 146.66 | | 50 day DMA | 149.43 | | 100 day DMA | 154.75 | | 150 day DMA | 140.18 | | 200 day DMA | 136.42 | EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.03 | 144.05 | 145.48 | | 12 day EMA | 145.72 | 147.12 | 148.2 | | 20 day EMA | 146.89 | 147.82 | 148.52 | | 35 day EMA | 148.95 | 149.59 | 150.08 | | 50 day EMA | 149.83 | 150.31 | 150.68 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.72 | 143.16 | 144.95 | | 12 day SMA | 150.9 | 151.24 | 151.29 | | 20 day SMA | 147.06 | 147.16 | 147.36 | | 35 day SMA | 146.66 | 146.96 | 147.38 | | 50 day SMA | 149.43 | 149.99 | 150.41 | | 100 day SMA | 154.75 | 154.58 | 154.41 | | 150 day SMA | 140.18 | 139.98 | 139.78 | | 200 day SMA | 136.42 | 136.44 | 136.5 |
|
|
