KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl Strong Daily Stock price targets for KifsFsl 535566 are 169.18 and 185.58 | Daily Target 1 | 165.32 | | Daily Target 2 | 173.03 | | Daily Target 3 | 181.71666666667 | | Daily Target 4 | 189.43 | | Daily Target 5 | 198.12 |
Daily price and volume Kifs Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
180.75 (3.67%) |
189.90 |
174.00 - 190.40 |
4.363 times |
Wed 02 July 2025 |
174.35 (19.99%) |
146.50 |
140.00 - 174.35 |
3.5205 times |
Tue 01 July 2025 |
145.30 (3.6%) |
140.25 |
133.25 - 146.00 |
0.1883 times |
Mon 30 June 2025 |
140.25 (-2.13%) |
144.00 |
139.00 - 144.00 |
0.2209 times |
Fri 27 June 2025 |
143.30 (5.64%) |
140.00 |
140.00 - 150.95 |
0.9715 times |
Thu 26 June 2025 |
135.65 (16.84%) |
130.00 |
120.20 - 137.65 |
0.3652 times |
Wed 25 June 2025 |
116.10 (2.74%) |
119.80 |
114.25 - 133.00 |
0.1193 times |
Tue 24 June 2025 |
113.00 (-0.92%) |
114.05 |
112.15 - 120.00 |
0.0415 times |
Mon 23 June 2025 |
114.05 (-5.39%) |
116.00 |
113.10 - 120.00 |
0.1963 times |
Thu 19 June 2025 |
120.55 (0.04%) |
126.45 |
120.55 - 126.45 |
0.0135 times |
Wed 18 June 2025 |
120.50 (-3.33%) |
121.95 |
118.00 - 142.65 |
0.3592 times |
Weekly price and charts KifsFsl Strong weekly Stock price targets for KifsFsl 535566 are 157 and 214.15 | Weekly Target 1 | 110.98 | | Weekly Target 2 | 145.87 | | Weekly Target 3 | 168.13333333333 | | Weekly Target 4 | 203.02 | | Weekly Target 5 | 225.28 |
Weekly price and volumes for Kifs Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
180.75 (26.13%) |
144.00 |
133.25 - 190.40 |
3.4105 times |
Fri 27 June 2025 |
143.30 (18.87%) |
116.00 |
112.15 - 150.95 |
0.6966 times |
Thu 19 June 2025 |
120.55 (-8.12%) |
131.05 |
118.00 - 142.65 |
0.2927 times |
Fri 13 June 2025 |
131.20 (9.11%) |
135.85 |
120.05 - 139.90 |
1.001 times |
Fri 06 June 2025 |
120.25 (13.44%) |
105.50 |
100.80 - 120.45 |
0.6848 times |
Fri 30 May 2025 |
106.00 (0.38%) |
105.65 |
98.10 - 113.15 |
0.5235 times |
Fri 23 May 2025 |
105.60 (-0.42%) |
111.00 |
105.35 - 120.75 |
0.9804 times |
Fri 16 May 2025 |
106.05 (-6.03%) |
107.55 |
103.00 - 118.80 |
0.4934 times |
Fri 09 May 2025 |
112.85 (2.45%) |
105.30 |
101.70 - 116.00 |
0.2351 times |
Fri 02 May 2025 |
110.15 (9.11%) |
105.95 |
96.35 - 110.15 |
1.6821 times |
Fri 25 April 2025 |
100.95 (-4.13%) |
101.25 |
98.60 - 110.00 |
0.0903 times |
Monthly price and charts KifsFsl Strong monthly Stock price targets for KifsFsl 535566 are 157 and 214.15 | Monthly Target 1 | 110.98 | | Monthly Target 2 | 145.87 | | Monthly Target 3 | 168.13333333333 | | Monthly Target 4 | 203.02 | | Monthly Target 5 | 225.28 |
Monthly price and volumes Kifs Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
180.75 (28.88%) |
140.25 |
133.25 - 190.40 |
1.0968 times |
Mon 30 June 2025 |
140.25 (32.31%) |
105.50 |
100.80 - 150.95 |
0.9139 times |
Fri 30 May 2025 |
106.00 (1%) |
110.15 |
98.10 - 120.75 |
0.8973 times |
Wed 30 April 2025 |
104.95 (0.91%) |
99.00 |
96.35 - 114.45 |
0.4707 times |
Fri 28 March 2025 |
104.00 (-5.02%) |
100.40 |
85.40 - 117.05 |
3.2095 times |
Fri 28 February 2025 |
109.50 (-23.18%) |
159.30 |
103.25 - 159.30 |
0.8064 times |
Fri 31 January 2025 |
142.55 (-8.39%) |
155.60 |
135.00 - 170.00 |
0.3093 times |
Tue 31 December 2024 |
155.60 (0.55%) |
157.85 |
152.10 - 193.50 |
0.5065 times |
Fri 29 November 2024 |
154.75 (-8.97%) |
180.50 |
144.90 - 197.65 |
1.014 times |
Thu 31 October 2024 |
170.00 (-1.16%) |
172.00 |
151.50 - 195.75 |
0.7755 times |
Mon 30 September 2024 |
172.00 (6.04%) |
165.45 |
160.10 - 185.00 |
1.487 times |
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value | | 5 day DMA | 156.79 | | 12 day DMA | 135.7 | | 20 day DMA | 131.2 | | 35 day DMA | 121.47 | | 50 day DMA | 117.31 | | 100 day DMA | 117.25 | | 150 day DMA | 130.52 | | 200 day DMA | 141.13 | EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.04 | 149.68 | 137.34 | | 12 day EMA | 143.47 | 136.7 | 129.86 | | 20 day EMA | 134.93 | 130.11 | 125.45 | | 35 day EMA | 126.63 | 123.44 | 120.44 | | 50 day EMA | 120.41 | 117.95 | 115.65 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.79 | 147.77 | 136.12 | | 12 day SMA | 135.7 | 130.93 | 127.33 | | 20 day SMA | 131.2 | 127.72 | 124.79 | | 35 day SMA | 121.47 | 119.54 | 117.85 | | 50 day SMA | 117.31 | 115.76 | 114.38 | | 100 day SMA | 117.25 | 116.84 | 116.5 | | 150 day SMA | 130.52 | 130.51 | 130.48 | | 200 day SMA | 141.13 | 141.03 | 140.97 |
|
|
