Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 106.38 and 117.63
| Daily Target 1 | 104.4 |
| Daily Target 2 | 108.35 |
| Daily Target 3 | 115.65 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 126.9 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 112.30 (5.94%) | 122.95 | 111.70 - 122.95 | 3.8373 times | Mon 24 August 2026 | 106.00 (-6.81%) | 106.95 | 105.00 - 108.00 | 1.4463 times | Fri 21 August 2026 | 113.75 (7.31%) | 107.05 | 106.00 - 113.75 | 1.9864 times | Thu 20 August 2026 | 106.00 (0%) | 107.00 | 106.00 - 107.00 | 0.1469 times | Wed 19 August 2026 | 106.00 (0.86%) | 106.50 | 106.00 - 108.00 | 0.6893 times | Tue 18 August 2026 | 105.10 (-2.5%) | 107.80 | 105.00 - 114.00 | 0.3254 times | Mon 17 August 2026 | 107.80 (-6.26%) | 119.50 | 107.30 - 119.50 | 0.2441 times | Fri 14 August 2026 | 115.00 (7.78%) | 110.00 | 107.00 - 118.95 | 1.0712 times | Thu 13 August 2026 | 106.70 (-0.09%) | 106.70 | 106.70 - 106.70 | 0.1198 times | Wed 12 August 2026 | 106.80 (0%) | 111.00 | 106.80 - 111.00 | 0.1333 times | Tue 11 August 2026 | 106.80 (-2.78%) | 103.30 | 101.00 - 109.80 | 0.2034 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 108.65 and 126.6
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 112.30 (-1.27%) | 106.95 | 105.00 - 122.95 | 1.3975 times | Fri 21 August 2026 | 113.75 (-1.09%) | 119.50 | 105.00 - 119.50 | 0.8972 times | Fri 14 August 2026 | 115.00 (12.91%) | 101.90 | 101.00 - 118.95 | 0.4525 times | Fri 07 August 2026 | 101.85 (-9.83%) | 124.65 | 97.60 - 124.65 | 1.2068 times | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.4871 times | Fri 24 July 2026 | 113.00 (0%) | 113.00 | 99.75 - 115.10 | 0.7101 times | Fri 17 July 2026 | 113.00 (1.76%) | 114.00 | 106.20 - 116.90 | 1.2959 times | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 2.4077 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.829 times | Thu 25 June 2026 | 119.40 (-2.13%) | 118.00 | 118.00 - 125.85 | 0.3162 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.9904 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 91.43 and 118.48
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 112.30 (-0.58%) | 124.65 | 97.60 - 124.65 | 0.6185 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 0.8758 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.6885 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.4576 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.7584 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9155 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0119 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3848 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3327 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.9562 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4054 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 108.51 |
| 20 day DMA | 108.88 |
| 35 day DMA | 109.91 |
| 50 day DMA | 112.76 |
| 100 day DMA | 117 |
| 150 day DMA | 117.53 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 108.07 | 109.11 |
| 12 day EMA | 108.92 | 108.3 | 108.72 |
| 20 day EMA | 109.31 | 109 | 109.32 |
| 35 day EMA | 111.07 | 111 | 111.29 |
| 50 day EMA | 112.96 | 112.99 | 113.28 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 107.37 | 107.73 |
| 12 day SMA | 108.51 | 107.64 | 107.89 |
| 20 day SMA | 108.88 | 108.78 | 109.13 |
| 35 day SMA | 109.91 | 109.99 | 110.42 |
| 50 day SMA | 112.76 | 112.79 | 113.05 |
| 100 day SMA | 117 | 117 | 117.08 |
| 150 day SMA | 117.53 | 117.61 | 117.73 |
| 200 day SMA | 122.27 | 122.41 | 122.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.