KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl Strong Daily Stock price targets for KifsFsl 535566 are 156.6 and 171.9 | Daily Target 1 | 144.6 | | Daily Target 2 | 153.3 | | Daily Target 3 | 159.9 | | Daily Target 4 | 168.6 | | Daily Target 5 | 175.2 |
Daily price and volume Kifs Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.00 (2.92%) |
158.00 |
151.20 - 166.50 |
0.4096 times |
Thu 28 August 2025 |
157.40 (-2.39%) |
161.25 |
157.00 - 172.95 |
0.3186 times |
Tue 26 August 2025 |
161.25 (-6.9%) |
165.00 |
156.55 - 173.80 |
0.8192 times |
Mon 25 August 2025 |
173.20 (3.22%) |
177.75 |
168.05 - 177.75 |
0.1489 times |
Fri 22 August 2025 |
167.80 (1.08%) |
176.95 |
167.65 - 180.00 |
4.5718 times |
Thu 21 August 2025 |
166.00 (-2.35%) |
170.00 |
166.00 - 170.00 |
0.0331 times |
Wed 20 August 2025 |
170.00 (-2.91%) |
171.60 |
165.00 - 178.00 |
0.8357 times |
Tue 19 August 2025 |
175.10 (0.11%) |
171.45 |
168.05 - 177.75 |
0.2855 times |
Mon 18 August 2025 |
174.90 (4.98%) |
161.40 |
161.40 - 177.75 |
2.1514 times |
Thu 14 August 2025 |
166.60 (2.21%) |
178.10 |
165.15 - 179.10 |
0.4261 times |
Wed 13 August 2025 |
163.00 (-5.23%) |
160.10 |
160.10 - 172.00 |
0.36 times |
Weekly price and charts KifsFsl Strong weekly Stock price targets for KifsFsl 535566 are 143.33 and 169.88 | Weekly Target 1 | 137.1 | | Weekly Target 2 | 149.55 | | Weekly Target 3 | 163.65 | | Weekly Target 4 | 176.1 | | Weekly Target 5 | 190.2 |
Weekly price and volumes for Kifs Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.00 (-3.46%) |
177.75 |
151.20 - 177.75 |
0.0926 times |
Fri 22 August 2025 |
167.80 (0.72%) |
161.40 |
161.40 - 180.00 |
0.43 times |
Thu 14 August 2025 |
166.60 (-0.03%) |
170.25 |
160.10 - 179.60 |
0.2744 times |
Fri 08 August 2025 |
166.65 (-0.21%) |
150.30 |
150.30 - 188.10 |
1.4649 times |
Fri 01 August 2025 |
167.00 (2.36%) |
160.10 |
151.25 - 171.90 |
0.2886 times |
Fri 25 July 2025 |
163.15 (-3.06%) |
173.95 |
158.00 - 175.00 |
0.4119 times |
Fri 18 July 2025 |
168.30 (6.69%) |
164.00 |
145.30 - 173.80 |
0.8098 times |
Fri 11 July 2025 |
157.75 (-10.8%) |
194.35 |
151.05 - 194.35 |
0.3728 times |
Fri 04 July 2025 |
176.85 (23.41%) |
144.00 |
133.25 - 190.40 |
4.951 times |
Fri 27 June 2025 |
143.30 (18.87%) |
116.00 |
112.15 - 150.95 |
0.904 times |
Thu 19 June 2025 |
120.55 (-8.12%) |
131.05 |
118.00 - 142.65 |
0.3798 times |
Monthly price and charts KifsFsl Strong monthly Stock price targets for KifsFsl 535566 are 156.15 and 193.95 | Monthly Target 1 | 129 | | Monthly Target 2 | 145.5 | | Monthly Target 3 | 166.8 | | Monthly Target 4 | 183.3 | | Monthly Target 5 | 204.6 |
Monthly price and volumes Kifs Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.00 (3.32%) |
156.80 |
150.30 - 188.10 |
0.5711 times |
Thu 31 July 2025 |
156.80 (11.8%) |
140.25 |
133.25 - 194.35 |
1.6241 times |
Mon 30 June 2025 |
140.25 (32.31%) |
105.50 |
100.80 - 150.95 |
0.8776 times |
Fri 30 May 2025 |
106.00 (1%) |
110.15 |
98.10 - 120.75 |
0.8617 times |
Wed 30 April 2025 |
104.95 (0.91%) |
99.00 |
96.35 - 114.45 |
0.452 times |
Fri 28 March 2025 |
104.00 (-5.02%) |
100.40 |
85.40 - 117.05 |
3.082 times |
Fri 28 February 2025 |
109.50 (-23.18%) |
159.30 |
103.25 - 159.30 |
0.7743 times |
Fri 31 January 2025 |
142.55 (-8.39%) |
155.60 |
135.00 - 170.00 |
0.2971 times |
Tue 31 December 2024 |
155.60 (0.55%) |
157.85 |
152.10 - 193.50 |
0.4864 times |
Fri 29 November 2024 |
154.75 (-8.97%) |
180.50 |
144.90 - 197.65 |
0.9738 times |
Thu 31 October 2024 |
170.00 (-1.16%) |
172.00 |
151.50 - 195.75 |
0.7447 times |
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value | | 5 day DMA | 164.33 | | 12 day DMA | 167.44 | | 20 day DMA | 166 | | 35 day DMA | 164.81 | | 50 day DMA | 159.17 | | 100 day DMA | 134.98 | | 150 day DMA | 131.93 | | 200 day DMA | 139.7 | EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.3 | 163.95 | 167.22 | | 12 day EMA | 165.44 | 166.06 | 167.63 | | 20 day EMA | 165.02 | 165.34 | 166.18 | | 35 day EMA | 161.14 | 161.09 | 161.31 | | 50 day EMA | 156.96 | 156.75 | 156.72 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.33 | 165.13 | 167.65 | | 12 day SMA | 167.44 | 167.7 | 168.47 | | 20 day SMA | 166 | 166.15 | 166.29 | | 35 day SMA | 164.81 | 164.81 | 165.17 | | 50 day SMA | 159.17 | 158.42 | 157.74 | | 100 day SMA | 134.98 | 134.47 | 134.01 | | 150 day SMA | 131.93 | 131.86 | 131.84 | | 200 day SMA | 139.7 | 139.79 | 139.86 |
|
|
