Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 110.3 and 116.1
| Daily Target 1 | 106.18 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 111.98333333333 |
| Daily Target 4 | 114.42 |
| Daily Target 5 | 117.78 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.05 (0.32%) | 109.55 | 109.55 - 115.35 | 1.4757 times | Thu 09 July 2026 | 110.70 (-1.51%) | 113.90 | 110.55 - 113.90 | 1.3851 times | Wed 08 July 2026 | 112.40 (0.31%) | 112.10 | 109.00 - 114.40 | 2.5925 times | Tue 07 July 2026 | 112.05 (-2.57%) | 121.00 | 111.05 - 122.25 | 1.8492 times | Fri 03 July 2026 | 115.00 (-4.96%) | 117.00 | 115.00 - 117.05 | 1.4413 times | Thu 02 July 2026 | 121.00 (3.46%) | 115.00 | 115.00 - 121.00 | 0.2212 times | Wed 01 July 2026 | 116.95 (0%) | 117.05 | 109.50 - 117.05 | 0.455 times | Tue 30 June 2026 | 116.95 (0%) | 118.80 | 116.95 - 118.80 | 0.116 times | Mon 29 June 2026 | 116.95 (-2.05%) | 119.40 | 116.00 - 119.40 | 0.281 times | Thu 25 June 2026 | 119.40 (-0.5%) | 119.40 | 119.40 - 119.40 | 0.1831 times | Wed 24 June 2026 | 120.00 (1.44%) | 118.80 | 118.30 - 125.85 | 0.1704 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 103.4 and 116.65
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 1.4309 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.4927 times | Thu 25 June 2026 | 119.40 (-2.13%) | 118.00 | 118.00 - 125.85 | 0.1879 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.1829 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 0.7982 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.3691 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.1876 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 1.3055 times | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 1.9041 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.141 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.2732 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 103.4 and 116.65
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.05 (-5.04%) | 117.05 | 109.00 - 122.25 | 0.517 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.7327 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.5512 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.807 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9743 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0769 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4095 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.354 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.1459 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4314 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.417 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 115.9 |
| 20 day DMA | 117.55 |
| 35 day DMA | 120.29 |
| 50 day DMA | 122.07 |
| 100 day DMA | 118.86 |
| 150 day DMA | 121.68 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 113.33 | 114.64 |
| 12 day EMA | 115.2 | 115.96 | 116.92 |
| 20 day EMA | 116.99 | 117.61 | 118.34 |
| 35 day EMA | 119.22 | 119.7 | 120.23 |
| 50 day EMA | 121.05 | 121.46 | 121.9 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 114.23 | 115.48 |
| 12 day SMA | 115.9 | 116.81 | 117.58 |
| 20 day SMA | 117.55 | 117.96 | 118.25 |
| 35 day SMA | 120.29 | 120.73 | 121.74 |
| 50 day SMA | 122.07 | 122.18 | 122.38 |
| 100 day SMA | 118.86 | 118.88 | 118.96 |
| 150 day SMA | 121.68 | 121.9 | 122.13 |
| 200 day SMA | 129.03 | 129.34 | 129.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.