Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primecapm

Strong Daily Stock price targets for Primecapm 535514 are 5.77 and 5.77

Daily Target 15.77
Daily Target 25.77
Daily Target 35.77
Daily Target 45.77
Daily Target 55.77

Daily price and volume Primecapm

Date Closing Open Range Volume
Fri 28 August 2026 5.77 (0.35%) 5.77 5.77 - 5.77 0.033 times
Wed 26 August 2026 5.75 (-4.33%) 5.75 5.75 - 5.75 0.0611 times
Mon 24 August 2026 6.01 (-4.75%) 6.01 6.01 - 6.01 0.0017 times
Wed 19 August 2026 6.31 (-4.97%) 6.64 6.31 - 6.64 9.1914 times
Tue 18 August 2026 6.64 (0%) 6.64 6.64 - 6.64 0.0033 times
Mon 17 August 2026 6.64 (4.9%) 6.39 6.39 - 6.64 0.1502 times
Wed 12 August 2026 6.33 (-4.95%) 6.70 6.33 - 6.70 0.3383 times
Fri 31 July 2026 6.66 (-0.45%) 6.66 6.66 - 6.66 0.0165 times
Tue 28 July 2026 6.69 (0%) 6.69 6.69 - 6.69 0.0017 times
Mon 27 July 2026 6.69 (-2.34%) 7.02 6.53 - 7.02 0.203 times
Fri 24 July 2026 6.85 (0%) 6.55 6.55 - 6.85 0.1667 times

Daily chart Primecapm

Weekly price and charts Primecapm

Strong weekly Stock price targets for Primecapm 535514 are 5.63 and 5.89

Weekly Target 15.58
Weekly Target 25.68
Weekly Target 35.8433333333333
Weekly Target 45.94
Weekly Target 56.1

Weekly price and volumes for Primecapm

Date Closing Open Range Volume
Fri 28 August 2026 5.77 (-8.56%) 6.01 5.75 - 6.01 0.0032 times
Wed 19 August 2026 6.31 (-0.32%) 6.39 6.31 - 6.64 0.3097 times
Wed 12 August 2026 6.33 (-4.95%) 6.70 6.33 - 6.70 0.0112 times
Fri 31 July 2026 6.66 (-2.77%) 7.02 6.53 - 7.02 0.0073 times
Fri 24 July 2026 6.85 (-18.26%) 8.42 6.55 - 8.42 0.0268 times
Thu 16 July 2026 8.38 (-4.99%) 9.21 8.38 - 9.26 0.1334 times
Wed 08 July 2026 8.82 (8.89%) 8.02 8.02 - 8.82 0.6564 times
Wed 01 July 2026 8.10 (-3.57%) 8.82 8.10 - 8.82 0.0084 times
Thu 25 June 2026 8.40 (14.29%) 7.35 7.35 - 8.82 1.764 times
Fri 19 June 2026 7.35 (14.66%) 6.09 6.09 - 7.35 7.0796 times
Fri 12 June 2026 6.41 (5.08%) 6.00 5.94 - 6.41 1.8298 times

weekly chart Primecapm

Monthly price and charts Primecapm

Strong monthly Stock price targets for Primecapm 535514 are 5.29 and 6.24

Monthly Target 15.12
Monthly Target 25.45
Monthly Target 36.0733333333333
Monthly Target 46.4
Monthly Target 57.02

Monthly price and volumes Primecapm

Date Closing Open Range Volume
Fri 28 August 2026 5.77 (-13.36%) 6.70 5.75 - 6.70 0.1291 times
Fri 31 July 2026 6.66 (-21.65%) 8.50 6.53 - 9.26 0.3294 times
Mon 29 June 2026 8.50 (39.34%) 6.00 5.94 - 8.82 4.2545 times
Fri 29 May 2026 6.10 (-14.08%) 6.75 5.80 - 6.75 1.1288 times
Thu 30 April 2026 7.10 (38.67%) 5.12 5.12 - 7.86 0.5163 times
Mon 30 March 2026 5.12 (-13.37%) 6.05 5.12 - 6.35 0.6279 times
Fri 27 February 2026 5.91 (9.04%) 5.42 4.66 - 5.91 0.0979 times
Thu 29 January 2026 5.42 (-35.32%) 8.38 5.42 - 8.38 0.5167 times
Wed 31 December 2025 8.38 (24.52%) 7.06 7.05 - 8.80 1.2661 times
Fri 28 November 2025 6.73 (-10.51%) 7.89 6.11 - 8.08 1.1334 times
Thu 30 October 2025 7.52 (-5.88%) 8.35 6.02 - 8.39 0.5971 times

monthly chart Primecapm

DMA SMA EMA moving averages of Primecapm 535514

DMA (daily moving average) of Primecapm 535514

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.43
20 day DMA 7.22
35 day DMA 7.28
50 day DMA 7.09
100 day DMA 6.6
150 day DMA 6.87
200 day DMA 7.05

EMA (exponential moving average) of Primecapm 535514

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.166.36
12 day EMA6.476.66.75
20 day EMA6.796.97.02
35 day EMA6.926.997.06
50 day EMA6.977.027.07

SMA (simple moving average) of Primecapm 535514

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.276.39
12 day SMA6.436.556.71
20 day SMA7.227.357.47
35 day SMA7.287.297.3
50 day SMA7.097.127.15
100 day SMA6.66.626.65
150 day SMA6.876.896.9
200 day SMA7.057.057.05
Back to top | Use Dark Theme