Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primecapm

Strong Daily Stock price targets for Primecapm 535514 are 9.23 and 9.28

Daily Target 19.19
Daily Target 29.22
Daily Target 39.24
Daily Target 49.27
Daily Target 59.29

Daily price and volume Primecapm

Date Closing Open Range Volume
Mon 13 July 2026 9.25 (4.88%) 9.21 9.21 - 9.26 0.4781 times
Wed 08 July 2026 8.82 (5%) 8.40 8.40 - 8.82 0.6432 times
Tue 07 July 2026 8.40 (3.7%) 8.02 8.02 - 8.46 1.9302 times
Wed 01 July 2026 8.10 (-4.71%) 8.50 8.10 - 8.50 0.0109 times
Mon 29 June 2026 8.50 (1.19%) 8.82 8.50 - 8.82 0.0221 times
Thu 25 June 2026 8.40 (0%) 8.82 8.40 - 8.82 0.0292 times
Wed 24 June 2026 8.40 (5%) 8.40 8.40 - 8.40 1.7368 times
Tue 23 June 2026 8.00 (3.76%) 8.09 7.99 - 8.09 1.7188 times
Mon 22 June 2026 7.71 (4.9%) 7.35 7.35 - 7.71 3.4305 times
Fri 19 June 2026 7.35 (0%) 7.35 7.35 - 7.35 0.0002 times
Thu 18 June 2026 7.35 (4.7%) 7.35 7.35 - 7.35 0.0002 times

Daily chart Primecapm

Weekly price and charts Primecapm

Strong weekly Stock price targets for Primecapm 535514 are 9.23 and 9.28

Weekly Target 19.19
Weekly Target 29.22
Weekly Target 39.24
Weekly Target 49.27
Weekly Target 59.29

Weekly price and volumes for Primecapm

Date Closing Open Range Volume
Mon 13 July 2026 9.25 (4.88%) 9.21 9.21 - 9.26 0.0853 times
Wed 08 July 2026 8.82 (8.89%) 8.02 8.02 - 8.82 0.4592 times
Wed 01 July 2026 8.10 (-3.57%) 8.82 8.10 - 8.82 0.0059 times
Thu 25 June 2026 8.40 (14.29%) 7.35 7.35 - 8.82 1.2341 times
Fri 19 June 2026 7.35 (14.66%) 6.09 6.09 - 7.35 4.953 times
Fri 12 June 2026 6.41 (5.08%) 6.00 5.94 - 6.41 1.2802 times
Fri 29 May 2026 6.10 (5.17%) 6.09 6.08 - 6.10 0.0595 times
Fri 22 May 2026 5.80 (-14.07%) 6.75 5.80 - 6.75 1.9077 times
Thu 14 May 2026 6.75 (0%) 6.75 6.75 - 6.75 0.007 times
Fri 08 May 2026 6.75 (-4.93%) 6.75 6.75 - 6.75 0.0081 times
Thu 30 April 2026 7.10 (-0.56%) 7.49 7.10 - 7.86 0.2075 times

weekly chart Primecapm

Monthly price and charts Primecapm

Strong monthly Stock price targets for Primecapm 535514 are 8.64 and 9.88

Monthly Target 17.6
Monthly Target 28.43
Monthly Target 38.8433333333333
Monthly Target 49.67
Monthly Target 510.08

Monthly price and volumes Primecapm

Date Closing Open Range Volume
Mon 13 July 2026 9.25 (8.82%) 8.50 8.02 - 9.26 0.2978 times
Mon 29 June 2026 8.50 (39.34%) 6.00 5.94 - 8.82 4.0713 times
Fri 29 May 2026 6.10 (-14.08%) 6.75 5.80 - 6.75 1.0802 times
Thu 30 April 2026 7.10 (38.67%) 5.12 5.12 - 7.86 0.4941 times
Mon 30 March 2026 5.12 (-13.37%) 6.05 5.12 - 6.35 0.6009 times
Fri 27 February 2026 5.91 (9.04%) 5.42 4.66 - 5.91 0.0937 times
Thu 29 January 2026 5.42 (-35.32%) 8.38 5.42 - 8.38 0.4944 times
Wed 31 December 2025 8.38 (24.52%) 7.06 7.05 - 8.80 1.2116 times
Fri 28 November 2025 6.73 (-10.51%) 7.89 6.11 - 8.08 1.0846 times
Thu 30 October 2025 7.52 (-5.88%) 8.35 6.02 - 8.39 0.5714 times
Tue 30 September 2025 7.99 (-0.5%) 8.03 7.80 - 8.87 0.0983 times

monthly chart Primecapm

DMA SMA EMA moving averages of Primecapm 535514

DMA (daily moving average) of Primecapm 535514

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.11
20 day DMA 7.34
35 day DMA 7.13
50 day DMA 6.68
100 day DMA 6.78
150 day DMA 7.02
200 day DMA 6.99

EMA (exponential moving average) of Primecapm 535514

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.438.23
12 day EMA8.137.937.77
20 day EMA7.77.547.4
35 day EMA7.27.086.98
50 day EMA6.826.726.63

SMA (simple moving average) of Primecapm 535514

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.448.36
12 day SMA8.117.97.7
20 day SMA7.347.167.03
35 day SMA7.137.056.97
50 day SMA6.686.616.55
100 day SMA6.786.766.74
150 day SMA7.027.027.02
200 day SMA6.996.996.98
Back to top | Use Dark Theme