Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm Strong Daily Stock price targets for Primecapm 535514 are 6.15 and 6.44 Daily Target 1 | 5.9 | Daily Target 2 | 6.1 | Daily Target 3 | 6.1933333333333 | Daily Target 4 | 6.39 | Daily Target 5 | 6.48 |
Daily price and volume Primecapm
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.29 (4.83%) |
6.00 |
6.00 - 6.29 |
0.4167 times |
Thu 03 July 2025 |
6.00 (-1.48%) |
6.01 |
5.81 - 6.10 |
4.2983 times |
Wed 02 July 2025 |
6.09 (-4.99%) |
6.72 |
6.09 - 6.72 |
0.1814 times |
Tue 01 July 2025 |
6.41 (0%) |
6.41 |
6.41 - 6.41 |
0.0006 times |
Mon 30 June 2025 |
6.41 (-4.9%) |
6.74 |
6.41 - 6.74 |
0.0019 times |
Thu 26 June 2025 |
6.74 (0%) |
6.71 |
6.71 - 6.74 |
0.0231 times |
Wed 25 June 2025 |
6.74 (-4.94%) |
6.74 |
6.74 - 6.74 |
0.0244 times |
Tue 24 June 2025 |
7.09 (-4.96%) |
7.09 |
7.09 - 7.50 |
0.0019 times |
Thu 19 June 2025 |
7.46 (-4.97%) |
7.85 |
7.46 - 7.85 |
4.2425 times |
Wed 18 June 2025 |
7.85 (4.67%) |
7.87 |
7.13 - 7.87 |
0.8091 times |
Fri 13 June 2025 |
7.50 (2.74%) |
7.50 |
7.50 - 7.50 |
0.0006 times |

Weekly price and charts Primecapm Strong weekly Stock price targets for Primecapm 535514 are 5.59 and 6.52 Weekly Target 1 | 5.35 | Weekly Target 2 | 5.82 | Weekly Target 3 | 6.28 | Weekly Target 4 | 6.75 | Weekly Target 5 | 7.21 |
Weekly price and volumes for Primecapm
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.29 (-6.68%) |
6.74 |
5.81 - 6.74 |
3.9086 times |
Thu 26 June 2025 |
6.74 (-9.65%) |
7.09 |
6.71 - 7.50 |
0.0394 times |
Thu 19 June 2025 |
7.46 (-0.53%) |
7.87 |
7.13 - 7.87 |
4.0304 times |
Fri 13 June 2025 |
7.50 (0.13%) |
7.86 |
7.05 - 7.86 |
0.974 times |
Fri 06 June 2025 |
7.49 (-0.27%) |
7.88 |
7.12 - 7.88 |
0.5683 times |
Fri 30 May 2025 |
7.51 (-8.97%) |
7.90 |
7.51 - 7.90 |
0.1908 times |
Wed 21 May 2025 |
8.25 (0%) |
8.25 |
8.25 - 8.25 |
0.0056 times |
Fri 16 May 2025 |
8.25 (0%) |
8.25 |
8.25 - 8.25 |
0.044 times |
Fri 09 May 2025 |
8.25 (3.77%) |
8.30 |
8.25 - 8.30 |
0.113 times |
Fri 02 May 2025 |
7.95 (4.61%) |
7.60 |
7.60 - 7.95 |
0.1258 times |
Fri 25 April 2025 |
7.60 (6.15%) |
7.16 |
7.16 - 7.60 |
0.0092 times |

Monthly price and charts Primecapm Strong monthly Stock price targets for Primecapm 535514 are 5.6 and 6.51 Monthly Target 1 | 5.36 | Monthly Target 2 | 5.83 | Monthly Target 3 | 6.2733333333333 | Monthly Target 4 | 6.74 | Monthly Target 5 | 7.18 |
Monthly price and volumes Primecapm
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.29 (-1.87%) |
6.41 |
5.81 - 6.72 |
0.6788 times |
Mon 30 June 2025 |
6.41 (-14.65%) |
7.88 |
6.41 - 7.88 |
0.9752 times |
Fri 30 May 2025 |
7.51 (-5.53%) |
7.95 |
7.51 - 8.30 |
0.0802 times |
Wed 30 April 2025 |
7.95 (6%) |
7.85 |
7.16 - 7.95 |
0.0304 times |
Mon 24 March 2025 |
7.50 (-6.13%) |
7.99 |
6.52 - 7.99 |
0.2239 times |
Fri 28 February 2025 |
7.99 (2.44%) |
8.50 |
7.41 - 9.87 |
0.42 times |
Fri 31 January 2025 |
7.80 (-13.33%) |
9.00 |
6.65 - 9.00 |
1.817 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.30 |
7.60 - 10.81 |
1.3172 times |
Fri 29 November 2024 |
10.10 (17.03%) |
9.06 |
9.04 - 10.80 |
1.3145 times |
Thu 31 October 2024 |
8.63 (-16.62%) |
10.30 |
7.44 - 10.80 |
3.1428 times |
Fri 27 September 2024 |
10.35 (-16.19%) |
12.59 |
10.35 - 12.99 |
1.5967 times |

DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
DMA period | DMA value | 5 day DMA | 6.24 | 12 day DMA | 6.82 | 20 day DMA | 7.05 | 35 day DMA | 7.52 | 50 day DMA | 7.42 | 100 day DMA | 7.67 | 150 day DMA | 8.31 | 200 day DMA | 9.11 | EMA (exponential moving average) of Primecapm 535514
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.31 | 6.32 | 6.48 | 12 day EMA | 6.67 | 6.74 | 6.88 | 20 day EMA | 6.93 | 7 | 7.11 | 35 day EMA | 7.14 | 7.19 | 7.26 | 50 day EMA | 7.32 | 7.36 | 7.42 |
SMA (simple moving average) of Primecapm 535514
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.24 | 6.33 | 6.48 | 12 day SMA | 6.82 | 6.89 | 6.98 | 20 day SMA | 7.05 | 7.13 | 7.25 | 35 day SMA | 7.52 | 7.56 | 7.6 | 50 day SMA | 7.42 | 7.44 | 7.47 | 100 day SMA | 7.67 | 7.69 | 7.71 | 150 day SMA | 8.31 | 8.34 | 8.37 | 200 day SMA | 9.11 | 9.16 | 9.21 |
|
|