Use Dark Theme
bell notificationshomepagelogin

Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primecapm

Strong Daily Stock price targets for Primecapm 535514 are 6.15 and 6.44

Daily Target 15.9
Daily Target 26.1
Daily Target 36.1933333333333
Daily Target 46.39
Daily Target 56.48

Daily price and volume Primecapm

Date Closing Open Range Volume
Fri 04 July 2025 6.29 (4.83%) 6.00 6.00 - 6.29 0.4167 times
Thu 03 July 2025 6.00 (-1.48%) 6.01 5.81 - 6.10 4.2983 times
Wed 02 July 2025 6.09 (-4.99%) 6.72 6.09 - 6.72 0.1814 times
Tue 01 July 2025 6.41 (0%) 6.41 6.41 - 6.41 0.0006 times
Mon 30 June 2025 6.41 (-4.9%) 6.74 6.41 - 6.74 0.0019 times
Thu 26 June 2025 6.74 (0%) 6.71 6.71 - 6.74 0.0231 times
Wed 25 June 2025 6.74 (-4.94%) 6.74 6.74 - 6.74 0.0244 times
Tue 24 June 2025 7.09 (-4.96%) 7.09 7.09 - 7.50 0.0019 times
Thu 19 June 2025 7.46 (-4.97%) 7.85 7.46 - 7.85 4.2425 times
Wed 18 June 2025 7.85 (4.67%) 7.87 7.13 - 7.87 0.8091 times
Fri 13 June 2025 7.50 (2.74%) 7.50 7.50 - 7.50 0.0006 times

 Daily chart Primecapm

Weekly price and charts Primecapm

Strong weekly Stock price targets for Primecapm 535514 are 5.59 and 6.52

Weekly Target 15.35
Weekly Target 25.82
Weekly Target 36.28
Weekly Target 46.75
Weekly Target 57.21

Weekly price and volumes for Primecapm

Date Closing Open Range Volume
Fri 04 July 2025 6.29 (-6.68%) 6.74 5.81 - 6.74 3.9086 times
Thu 26 June 2025 6.74 (-9.65%) 7.09 6.71 - 7.50 0.0394 times
Thu 19 June 2025 7.46 (-0.53%) 7.87 7.13 - 7.87 4.0304 times
Fri 13 June 2025 7.50 (0.13%) 7.86 7.05 - 7.86 0.974 times
Fri 06 June 2025 7.49 (-0.27%) 7.88 7.12 - 7.88 0.5683 times
Fri 30 May 2025 7.51 (-8.97%) 7.90 7.51 - 7.90 0.1908 times
Wed 21 May 2025 8.25 (0%) 8.25 8.25 - 8.25 0.0056 times
Fri 16 May 2025 8.25 (0%) 8.25 8.25 - 8.25 0.044 times
Fri 09 May 2025 8.25 (3.77%) 8.30 8.25 - 8.30 0.113 times
Fri 02 May 2025 7.95 (4.61%) 7.60 7.60 - 7.95 0.1258 times
Fri 25 April 2025 7.60 (6.15%) 7.16 7.16 - 7.60 0.0092 times

 weekly chart Primecapm

Monthly price and charts Primecapm

Strong monthly Stock price targets for Primecapm 535514 are 5.6 and 6.51

Monthly Target 15.36
Monthly Target 25.83
Monthly Target 36.2733333333333
Monthly Target 46.74
Monthly Target 57.18

Monthly price and volumes Primecapm

Date Closing Open Range Volume
Fri 04 July 2025 6.29 (-1.87%) 6.41 5.81 - 6.72 0.6788 times
Mon 30 June 2025 6.41 (-14.65%) 7.88 6.41 - 7.88 0.9752 times
Fri 30 May 2025 7.51 (-5.53%) 7.95 7.51 - 8.30 0.0802 times
Wed 30 April 2025 7.95 (6%) 7.85 7.16 - 7.95 0.0304 times
Mon 24 March 2025 7.50 (-6.13%) 7.99 6.52 - 7.99 0.2239 times
Fri 28 February 2025 7.99 (2.44%) 8.50 7.41 - 9.87 0.42 times
Fri 31 January 2025 7.80 (-13.33%) 9.00 6.65 - 9.00 1.817 times
Tue 31 December 2024 9.00 (-10.89%) 10.30 7.60 - 10.81 1.3172 times
Fri 29 November 2024 10.10 (17.03%) 9.06 9.04 - 10.80 1.3145 times
Thu 31 October 2024 8.63 (-16.62%) 10.30 7.44 - 10.80 3.1428 times
Fri 27 September 2024 10.35 (-16.19%) 12.59 10.35 - 12.99 1.5967 times

 monthly chart Primecapm

DMA SMA EMA moving averages of Primecapm 535514

DMA (daily moving average) of Primecapm 535514

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.82
20 day DMA 7.05
35 day DMA 7.52
50 day DMA 7.42
100 day DMA 7.67
150 day DMA 8.31
200 day DMA 9.11

EMA (exponential moving average) of Primecapm 535514

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.326.48
12 day EMA6.676.746.88
20 day EMA6.9377.11
35 day EMA7.147.197.26
50 day EMA7.327.367.42

SMA (simple moving average) of Primecapm 535514

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.336.48
12 day SMA6.826.896.98
20 day SMA7.057.137.25
35 day SMA7.527.567.6
50 day SMA7.427.447.47
100 day SMA7.677.697.71
150 day SMA8.318.348.37
200 day SMA9.119.169.21
Back to top Use Dark Theme