Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 5.82 and 5.82
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.82 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.82 (4.86%) | 5.82 | 5.82 - 5.82 | 2.5063 times | Wed 21 October 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.01 times | Fri 16 October 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.6767 times | Mon 12 October 2026 | 5.55 (-0.89%) | 5.55 | 5.55 - 5.55 | 0.0251 times | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0184 times | Thu 01 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0418 times | Mon 28 September 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0217 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 1.6708 times | Tue 22 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 5.0125 times | Fri 18 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0167 times | Tue 08 September 2026 | 5.50 (-4.68%) | 5.77 | 5.50 - 5.77 | 0.4979 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.82 and 5.82
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.82 (4.86%) | 5.82 | 5.82 - 5.82 | 1.1986 times | Wed 21 October 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.0048 times | Fri 16 October 2026 | 5.55 (-0.89%) | 5.55 | 5.55 - 5.55 | 0.3356 times | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0088 times | Thu 01 October 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0304 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 3.1962 times | Fri 18 September 2026 | 5.50 (-4.68%) | 5.77 | 5.50 - 5.77 | 0.2461 times | Fri 04 September 2026 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 0.4083 times | Fri 28 August 2026 | 5.77 (-8.56%) | 6.01 | 5.75 - 6.01 | 0.0463 times | Wed 19 August 2026 | 6.31 (-0.32%) | 6.39 | 6.31 - 6.64 | 4.525 times | Wed 12 August 2026 | 6.33 (-4.95%) | 6.70 | 6.33 - 6.70 | 0.1638 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.69 and 5.96
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.82 (3.93%) | 5.60 | 5.55 - 5.82 | 0.0552 times | Mon 28 September 2026 | 5.60 (-2.95%) | 5.77 | 5.45 - 5.77 | 0.1359 times | Fri 28 August 2026 | 5.77 (-13.36%) | 6.70 | 5.75 - 6.70 | 0.1666 times | Fri 31 July 2026 | 6.66 (-21.65%) | 8.50 | 6.53 - 9.26 | 0.4251 times | Mon 29 June 2026 | 8.50 (39.34%) | 6.00 | 5.94 - 8.82 | 5.4907 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.4568 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.6663 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.8103 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.1263 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.6668 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 1.634 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.56 | 5.57 |
| 12 day EMA | 5.71 | 5.69 | 5.71 |
| 20 day EMA | 5.92 | 5.93 | 5.97 |
| 35 day EMA | 6.24 | 6.26 | 6.3 |
| 50 day EMA | 6.63 | 6.66 | 6.71 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.57 | 5.58 |
| 12 day SMA | 5.58 | 5.58 | 5.6 |
| 20 day SMA | 5.81 | 5.85 | 5.91 |
| 35 day SMA | 6.68 | 6.75 | 6.84 |
| 50 day SMA | 6.8 | 6.8 | 6.81 |
| 100 day SMA | 6.38 | 6.39 | 6.39 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 7.02 | 7.03 | 7.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.