Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm Strong Daily Stock price targets for Primecapm 535514 are 6.43 and 6.43 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.43 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.43 |
Daily price and volume Primecapm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.43 (4.72%) |
6.43 |
6.43 - 6.43 |
0.0208 times |
Mon 24 November 2025 |
6.14 (0%) |
6.19 |
6.14 - 6.19 |
4.7068 times |
Fri 21 November 2025 |
6.14 (-4.95%) |
6.46 |
6.14 - 6.76 |
2.7141 times |
Thu 20 November 2025 |
6.46 (-5%) |
6.46 |
6.46 - 6.46 |
0.0005 times |
Tue 18 November 2025 |
6.80 (0%) |
6.80 |
6.80 - 6.80 |
0.0003 times |
Mon 17 November 2025 |
6.80 (-4.9%) |
6.80 |
6.80 - 6.80 |
0.5204 times |
Fri 14 November 2025 |
7.15 (-4.92%) |
7.88 |
7.15 - 7.88 |
0.0078 times |
Thu 13 November 2025 |
7.52 (0%) |
7.52 |
7.52 - 7.52 |
0.3383 times |
Wed 12 November 2025 |
7.52 (-2.46%) |
8.07 |
7.52 - 8.07 |
0.39 times |
Tue 11 November 2025 |
7.71 (1.18%) |
7.71 |
7.71 - 7.71 |
1.301 times |
Mon 10 November 2025 |
7.62 (0.26%) |
7.62 |
7.62 - 7.62 |
0.026 times |
Weekly price and charts Primecapm Strong weekly Stock price targets for Primecapm 535514 are 6.29 and 6.58 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.3333333333333 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Primecapm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.43 (4.72%) |
6.19 |
6.14 - 6.43 |
2.2808 times |
Fri 21 November 2025 |
6.14 (-14.13%) |
6.80 |
6.14 - 6.80 |
1.5608 times |
Fri 14 November 2025 |
7.15 (-5.92%) |
7.62 |
7.15 - 8.07 |
0.9953 times |
Fri 07 November 2025 |
7.60 (1.06%) |
7.89 |
7.13 - 8.08 |
1.6383 times |
Thu 30 October 2025 |
7.52 (13.42%) |
7.29 |
7.29 - 7.90 |
1.0719 times |
Thu 23 October 2025 |
6.63 (-5.29%) |
6.65 |
6.02 - 6.65 |
0.1888 times |
Fri 17 October 2025 |
7.00 (-13.58%) |
7.70 |
7.00 - 8.00 |
2.1206 times |
Fri 10 October 2025 |
8.10 (-1.94%) |
7.85 |
7.46 - 8.22 |
0.039 times |
Fri 03 October 2025 |
8.26 (-2.02%) |
8.01 |
7.94 - 8.41 |
0.0225 times |
Fri 26 September 2025 |
8.43 (-0.59%) |
8.06 |
8.03 - 8.87 |
0.082 times |
Fri 19 September 2025 |
8.48 (3.29%) |
7.80 |
7.80 - 8.50 |
0.2314 times |
Monthly price and charts Primecapm Strong monthly Stock price targets for Primecapm 535514 are 5.32 and 7.26 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.8833333333333 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Primecapm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.43 (-14.49%) |
7.89 |
6.14 - 8.08 |
3.2686 times |
Thu 30 October 2025 |
7.52 (-5.88%) |
8.35 |
6.02 - 8.39 |
1.7365 times |
Tue 30 September 2025 |
7.99 (-0.5%) |
8.03 |
7.80 - 8.87 |
0.2988 times |
Fri 29 August 2025 |
8.03 (31.64%) |
5.80 |
5.51 - 8.45 |
1.8696 times |
Thu 31 July 2025 |
6.10 (-4.84%) |
6.41 |
5.66 - 6.72 |
1.5932 times |
Mon 30 June 2025 |
6.41 (-14.65%) |
7.88 |
6.41 - 7.88 |
0.6954 times |
Fri 30 May 2025 |
7.51 (-5.53%) |
7.95 |
7.51 - 8.30 |
0.0572 times |
Wed 30 April 2025 |
7.95 (6%) |
7.85 |
7.16 - 7.95 |
0.0217 times |
Mon 24 March 2025 |
7.50 (-6.13%) |
7.99 |
6.52 - 7.99 |
0.1597 times |
Fri 28 February 2025 |
7.99 (2.44%) |
8.50 |
7.41 - 9.87 |
0.2995 times |
Fri 31 January 2025 |
7.80 (-13.33%) |
9.00 |
6.65 - 9.00 |
1.2956 times |
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value | | 5 day DMA | 6.39 | | 12 day DMA | 6.99 | | 20 day DMA | 7.19 | | 35 day DMA | 7.36 | | 50 day DMA | 7.7 | | 100 day DMA | 7.24 | | 150 day DMA | 7.43 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.47 | 6.63 | | 12 day EMA | 6.8 | 6.87 | 7 | | 20 day EMA | 7.04 | 7.1 | 7.2 | | 35 day EMA | 7.36 | 7.42 | 7.5 | | 50 day EMA | 7.62 | 7.67 | 7.73 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.39 | 6.47 | 6.67 | | 12 day SMA | 6.99 | 7.09 | 7.2 | | 20 day SMA | 7.19 | 7.19 | 7.21 | | 35 day SMA | 7.36 | 7.42 | 7.5 | | 50 day SMA | 7.7 | 7.73 | 7.77 | | 100 day SMA | 7.24 | 7.25 | 7.27 | | 150 day SMA | 7.43 | 7.45 | 7.46 | | 200 day SMA | 7.68 | 7.7 | 7.72 |
|
|
