Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primecapm

Strong Daily Stock price targets for Primecapm 535514 are 6.09 and 6.1

Daily Target 16.08
Daily Target 26.08
Daily Target 36.0866666666667
Daily Target 46.09
Daily Target 56.1

Daily price and volume Primecapm

Date Closing Open Range Volume
Mon 25 May 2026 6.09 (5%) 6.09 6.08 - 6.09 0.2994 times
Fri 22 May 2026 5.80 (-4.92%) 5.80 5.80 - 5.85 1.8728 times
Thu 21 May 2026 6.10 (-4.98%) 6.10 6.10 - 6.14 4.1324 times
Wed 20 May 2026 6.42 (-4.89%) 6.42 6.42 - 6.42 3.6193 times
Tue 19 May 2026 6.75 (0%) 6.75 6.75 - 6.75 0.0002 times
Thu 14 May 2026 6.75 (0%) 6.75 6.75 - 6.75 0.0158 times
Wed 13 May 2026 6.75 (0%) 6.75 6.75 - 6.75 0.0193 times
Fri 08 May 2026 6.75 (0%) 6.75 6.75 - 6.75 0.0019 times
Wed 06 May 2026 6.75 (0%) 6.75 6.75 - 6.75 0.0002 times
Mon 04 May 2026 6.75 (-4.93%) 6.75 6.75 - 6.75 0.0386 times
Thu 30 April 2026 7.10 (-4.95%) 7.10 7.10 - 7.84 0.3158 times

Daily chart Primecapm

Weekly price and charts Primecapm

Strong weekly Stock price targets for Primecapm 535514 are 6.09 and 6.1

Weekly Target 16.08
Weekly Target 26.08
Weekly Target 36.0866666666667
Weekly Target 46.09
Weekly Target 56.1

Weekly price and volumes for Primecapm

Date Closing Open Range Volume
Mon 25 May 2026 6.09 (5%) 6.09 6.08 - 6.09 0.1495 times
Fri 22 May 2026 5.80 (-14.07%) 6.75 5.80 - 6.75 4.8059 times
Thu 14 May 2026 6.75 (0%) 6.75 6.75 - 6.75 0.0175 times
Fri 08 May 2026 6.75 (-4.93%) 6.75 6.75 - 6.75 0.0203 times
Thu 30 April 2026 7.10 (-0.56%) 7.49 7.10 - 7.86 0.5227 times
Fri 24 April 2026 7.14 (20.81%) 6.20 6.20 - 7.14 0.6185 times
Fri 10 April 2026 5.91 (15.43%) 5.30 5.30 - 5.91 1.1419 times
Thu 02 April 2026 5.12 (0%) 5.12 5.12 - 5.12 0.0012 times
Fri 27 March 2026 5.12 (-10.8%) 5.46 5.12 - 5.46 2.714 times
Fri 20 March 2026 5.74 (0.17%) 5.73 5.73 - 5.74 0.0085 times
Thu 12 March 2026 5.73 (-9.76%) 6.35 5.72 - 6.35 0.0426 times

weekly chart Primecapm

Monthly price and charts Primecapm

Strong monthly Stock price targets for Primecapm 535514 are 5.47 and 6.42

Monthly Target 15.26
Monthly Target 25.68
Monthly Target 36.2133333333333
Monthly Target 46.63
Monthly Target 57.16

Monthly price and volumes Primecapm

Date Closing Open Range Volume
Mon 25 May 2026 6.09 (-14.23%) 6.75 5.80 - 6.75 1.7025 times
Thu 30 April 2026 7.10 (38.67%) 5.12 5.12 - 7.86 0.7788 times
Mon 30 March 2026 5.12 (-13.37%) 6.05 5.12 - 6.35 0.9471 times
Fri 27 February 2026 5.91 (9.04%) 5.42 4.66 - 5.91 0.1476 times
Thu 29 January 2026 5.42 (-35.32%) 8.38 5.42 - 8.38 0.7793 times
Wed 31 December 2025 8.38 (24.52%) 7.06 7.05 - 8.80 1.9097 times
Fri 28 November 2025 6.73 (-10.51%) 7.89 6.11 - 8.08 1.7096 times
Thu 30 October 2025 7.52 (-5.88%) 8.35 6.02 - 8.39 0.9006 times
Tue 30 September 2025 7.99 (-0.5%) 8.03 7.80 - 8.87 0.155 times
Fri 29 August 2025 8.03 (31.64%) 5.80 5.51 - 8.45 0.9697 times
Thu 31 July 2025 6.10 (-4.84%) 6.41 5.66 - 6.72 0.8263 times

monthly chart Primecapm

DMA SMA EMA moving averages of Primecapm 535514

DMA (daily moving average) of Primecapm 535514

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.62
20 day DMA 6.66
35 day DMA 6.2
50 day DMA 5.97
100 day DMA 6.69
150 day DMA 7.1
200 day DMA 7.03

EMA (exponential moving average) of Primecapm 535514

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.256.48
12 day EMA6.436.496.62
20 day EMA6.426.466.53
35 day EMA6.316.326.35
50 day EMA6.026.026.03

SMA (simple moving average) of Primecapm 535514

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.366.55
12 day SMA6.626.776.91
20 day SMA6.666.646.62
35 day SMA6.26.26.21
50 day SMA5.975.975.97
100 day SMA6.696.716.73
150 day SMA7.17.17.1
200 day SMA7.037.047.05
Back to top | Use Dark Theme