Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm Strong Daily Stock price targets for Primecapm 535514 are 7.65 and 7.65 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.65 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.65 |
Daily price and volume Primecapm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
7.65 (0%) |
7.65 |
7.65 - 7.65 |
0.0249 times |
Mon 27 January 2025 |
7.65 (0%) |
7.65 |
7.65 - 7.65 |
0.003 times |
Fri 24 January 2025 |
7.65 (4.51%) |
7.65 |
7.65 - 7.65 |
0.005 times |
Thu 23 January 2025 |
7.32 (4.87%) |
6.98 |
6.98 - 7.32 |
0.0928 times |
Wed 22 January 2025 |
6.98 (4.96%) |
6.98 |
6.98 - 6.98 |
0.01 times |
Tue 21 January 2025 |
6.65 (-4.59%) |
6.97 |
6.65 - 6.97 |
1.995 times |
Mon 20 January 2025 |
6.97 (-2.52%) |
6.81 |
6.80 - 6.97 |
2.4459 times |
Fri 17 January 2025 |
7.15 (4.38%) |
7.15 |
7.15 - 7.15 |
1.8943 times |
Wed 15 January 2025 |
6.85 (-4.99%) |
6.85 |
6.85 - 6.85 |
1.2978 times |
Fri 10 January 2025 |
7.21 (-3.87%) |
7.65 |
7.13 - 7.85 |
2.2314 times |
Thu 09 January 2025 |
7.50 (2.46%) |
7.68 |
7.50 - 7.68 |
0.8 times |
Weekly price and charts Primecapm Strong weekly Stock price targets for Primecapm 535514 are 7.65 and 7.65 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 7.65 | | Weekly Target 4 | 7.65 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Primecapm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
7.65 (0%) |
7.65 |
7.65 - 7.65 |
0.007 times |
Fri 24 January 2025 |
7.65 (6.99%) |
6.81 |
6.65 - 7.65 |
1.1337 times |
Fri 17 January 2025 |
7.15 (-0.83%) |
6.85 |
6.85 - 7.15 |
0.7955 times |
Fri 10 January 2025 |
7.21 (-6.97%) |
7.91 |
7.13 - 8.28 |
2.4326 times |
Fri 03 January 2025 |
7.75 (-8.82%) |
8.50 |
7.75 - 9.00 |
1.0859 times |
Fri 27 December 2024 |
8.50 (5.99%) |
8.23 |
7.60 - 8.82 |
1.0901 times |
Thu 19 December 2024 |
8.02 (-1.72%) |
8.16 |
7.76 - 8.56 |
0.4095 times |
Fri 13 December 2024 |
8.16 (-20.39%) |
10.71 |
8.16 - 10.71 |
0.449 times |
Fri 06 December 2024 |
10.25 (1.49%) |
10.30 |
9.60 - 10.81 |
1.3318 times |
Fri 29 November 2024 |
10.10 (-1.94%) |
10.51 |
9.74 - 10.51 |
1.2649 times |
Fri 22 November 2024 |
10.30 (-0.96%) |
10.14 |
9.88 - 10.50 |
0.049 times |
Monthly price and charts Primecapm Strong monthly Stock price targets for Primecapm 535514 are 5.98 and 8.33 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.7666666666667 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Primecapm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
7.65 (-15%) |
9.00 |
6.65 - 9.00 |
0.7491 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.30 |
7.60 - 10.81 |
0.5466 times |
Fri 29 November 2024 |
10.10 (17.03%) |
9.06 |
9.04 - 10.80 |
0.5455 times |
Thu 31 October 2024 |
8.63 (-16.62%) |
10.30 |
7.44 - 10.80 |
1.3042 times |
Fri 27 September 2024 |
10.35 (-16.19%) |
12.59 |
10.35 - 12.99 |
0.6626 times |
Fri 30 August 2024 |
12.35 (27.98%) |
10.00 |
9.27 - 12.35 |
3.0895 times |
Wed 31 July 2024 |
9.65 (-40.91%) |
16.01 |
9.65 - 16.01 |
0.6104 times |
Fri 28 June 2024 |
16.33 (-13.14%) |
19.16 |
16.33 - 19.55 |
0.2836 times |
Fri 31 May 2024 |
18.80 (138.88%) |
8.26 |
8.26 - 18.80 |
2.1421 times |
Tue 30 April 2024 |
7.87 (57.4%) |
7.50 |
7.50 - 7.87 |
0.0664 times |
Fri 04 January 2019 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0 times |
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.24 | | 20 day DMA | 7.67 | | 35 day DMA | 8.18 | | 50 day DMA | 8.77 | | 100 day DMA | 9.56 | | 150 day DMA | 11.04 | | 200 day DMA | | EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.4 | 7.28 | | 12 day EMA | 7.46 | 7.43 | 7.39 | | 20 day EMA | 7.65 | 7.65 | 7.65 | | 35 day EMA | 8.17 | 8.2 | 8.23 | | 50 day EMA | 8.72 | 8.76 | 8.81 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.25 | 7.11 | | 12 day SMA | 7.24 | 7.25 | 7.27 | | 20 day SMA | 7.67 | 7.7 | 7.72 | | 35 day SMA | 8.18 | 8.26 | 8.34 | | 50 day SMA | 8.77 | 8.82 | 8.86 | | 100 day SMA | 9.56 | 9.58 | 9.61 | | 150 day SMA | 11.04 | 11.08 | 11.11 | | 200 day SMA |
|
|
