NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd Strong Daily Stock price targets for NrbInd 535458 are 26.92 and 33.26 | Daily Target 1 | 25.72 | | Daily Target 2 | 28.12 | | Daily Target 3 | 32.06 | | Daily Target 4 | 34.46 | | Daily Target 5 | 38.4 |
Daily price and volume Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.52 (-2.9%) |
31.47 |
29.66 - 36.00 |
2.3371 times |
Thu 13 November 2025 |
31.43 (3.56%) |
30.65 |
29.70 - 31.96 |
0.577 times |
Wed 12 November 2025 |
30.35 (10.56%) |
27.65 |
26.64 - 31.34 |
1.1746 times |
Tue 11 November 2025 |
27.45 (0.37%) |
27.52 |
27.01 - 27.53 |
0.0624 times |
Mon 10 November 2025 |
27.35 (0.07%) |
28.01 |
27.00 - 28.01 |
0.3974 times |
Fri 07 November 2025 |
27.33 (-0.73%) |
27.31 |
26.96 - 27.52 |
0.2471 times |
Thu 06 November 2025 |
27.53 (-8.14%) |
28.03 |
27.21 - 28.53 |
0.2958 times |
Tue 04 November 2025 |
29.97 (1.42%) |
28.10 |
28.10 - 31.00 |
0.7981 times |
Mon 03 November 2025 |
29.55 (-0.4%) |
29.40 |
29.30 - 32.07 |
3.9699 times |
Fri 31 October 2025 |
29.67 (-2.4%) |
30.67 |
29.37 - 30.67 |
0.1407 times |
Thu 30 October 2025 |
30.40 (0%) |
30.40 |
30.40 - 30.40 |
0.0439 times |
Weekly price and charts NrbInd Strong weekly Stock price targets for NrbInd 535458 are 28.58 and 37.94 | Weekly Target 1 | 21.69 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 31.053333333333 | | Weekly Target 4 | 35.47 | | Weekly Target 5 | 40.41 |
Weekly price and volumes for Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.52 (11.67%) |
28.01 |
26.64 - 36.00 |
1.0964 times |
Fri 07 November 2025 |
27.33 (-7.89%) |
29.40 |
26.96 - 32.07 |
1.2802 times |
Fri 31 October 2025 |
29.67 (-8.43%) |
32.02 |
29.37 - 32.13 |
0.1543 times |
Thu 23 October 2025 |
32.40 (10.47%) |
29.33 |
28.89 - 34.00 |
0.5717 times |
Fri 17 October 2025 |
29.33 (-5.05%) |
34.98 |
28.01 - 34.98 |
0.4218 times |
Fri 10 October 2025 |
30.89 (10.28%) |
29.00 |
27.11 - 31.51 |
0.4538 times |
Fri 03 October 2025 |
28.01 (0.25%) |
27.38 |
26.85 - 29.25 |
0.2686 times |
Fri 26 September 2025 |
27.94 (-13.2%) |
32.17 |
27.45 - 32.17 |
0.7956 times |
Fri 19 September 2025 |
32.19 (7.19%) |
29.51 |
28.68 - 34.00 |
2.7455 times |
Fri 12 September 2025 |
30.03 (11.22%) |
25.00 |
25.00 - 30.90 |
2.212 times |
Fri 05 September 2025 |
27.00 (0%) |
25.68 |
25.68 - 27.98 |
0.1662 times |
Monthly price and charts NrbInd Strong monthly Stock price targets for NrbInd 535458 are 28.58 and 37.94 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 31.053333333333 | | Monthly Target 4 | 35.47 | | Monthly Target 5 | 40.41 |
Monthly price and volumes Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.52 (2.86%) |
29.40 |
26.64 - 36.00 |
0.7394 times |
Fri 31 October 2025 |
29.67 (3.63%) |
29.25 |
27.11 - 34.98 |
0.503 times |
Tue 30 September 2025 |
28.63 (6.04%) |
25.68 |
25.00 - 34.00 |
1.9204 times |
Fri 29 August 2025 |
27.00 (20.32%) |
22.80 |
21.61 - 27.62 |
0.1262 times |
Thu 31 July 2025 |
22.44 (-19.05%) |
28.00 |
22.06 - 29.00 |
0.3419 times |
Mon 30 June 2025 |
27.72 (7.65%) |
25.95 |
25.60 - 37.08 |
2.0037 times |
Fri 30 May 2025 |
25.75 (15.11%) |
22.82 |
19.30 - 27.50 |
0.2923 times |
Wed 30 April 2025 |
22.37 (7.76%) |
21.19 |
20.70 - 27.80 |
1.6007 times |
Fri 28 March 2025 |
20.76 (-12.03%) |
23.60 |
20.11 - 28.00 |
2.4006 times |
Fri 28 February 2025 |
23.60 (-3.67%) |
24.01 |
22.35 - 24.01 |
0.0718 times |
Fri 31 January 2025 |
24.50 (2.94%) |
24.99 |
21.22 - 26.58 |
0.2636 times |
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value | | 5 day DMA | 29.42 | | 12 day DMA | 29.33 | | 20 day DMA | 29.81 | | 35 day DMA | 29.31 | | 50 day DMA | 29.32 | | 100 day DMA | 27.7 | | 150 day DMA | 26.91 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 29.64 | 28.74 | | 12 day EMA | 29.58 | 29.41 | 29.04 | | 20 day EMA | 29.52 | 29.41 | 29.2 | | 35 day EMA | 29.34 | 29.27 | 29.14 | | 50 day EMA | 29.1 | 29.04 | 28.94 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.42 | 28.78 | 28 | | 12 day SMA | 29.33 | 29.33 | 29.32 | | 20 day SMA | 29.81 | 29.72 | 29.62 | | 35 day SMA | 29.31 | 29.29 | 29.31 | | 50 day SMA | 29.32 | 29.24 | 29.15 | | 100 day SMA | 27.7 | 27.67 | 27.63 | | 150 day SMA | 26.91 | 26.85 | 26.79 | | 200 day SMA | 26.13 | 26.09 | 26.05 |
|
|
