Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 28.86 and 31.56
| Daily Target 1 | 26.62 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 29.323333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 32.02 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.17 (5.53%) | 28.70 | 27.55 - 30.25 | 1.7135 times | Tue 27 October 2026 | 28.59 (0.78%) | 28.59 | 28.59 - 28.59 | 0.0047 times | Mon 26 October 2026 | 28.37 (-2.51%) | 27.12 | 27.12 - 29.71 | 0.8251 times | Fri 23 October 2026 | 29.10 (-1.22%) | 29.00 | 29.00 - 29.10 | 0.4028 times | Thu 22 October 2026 | 29.46 (-3.41%) | 30.31 | 29.34 - 30.50 | 1.1572 times | Wed 21 October 2026 | 30.50 (-0.16%) | 30.45 | 30.45 - 30.55 | 3.4893 times | Mon 19 October 2026 | 30.55 (-0.49%) | 30.70 | 29.41 - 30.70 | 0.6847 times | Thu 15 October 2026 | 30.70 (-3.15%) | 33.90 | 30.51 - 33.90 | 0.7805 times | Wed 14 October 2026 | 31.70 (4.11%) | 34.00 | 31.70 - 34.00 | 0.0102 times | Mon 12 October 2026 | 30.45 (-1.93%) | 30.25 | 30.25 - 30.99 | 0.9321 times | Tue 06 October 2026 | 31.05 (-0.03%) | 31.70 | 31.05 - 31.70 | 0.294 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 28.65 and 31.78
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.17 (3.68%) | 27.12 | 27.12 - 30.25 | 0.1819 times | Fri 23 October 2026 | 29.10 (-5.21%) | 30.70 | 29.00 - 30.70 | 0.4101 times | Thu 15 October 2026 | 30.70 (-1.13%) | 30.25 | 30.25 - 34.00 | 0.1232 times | Tue 06 October 2026 | 31.05 (-1.11%) | 28.40 | 28.40 - 31.70 | 0.0337 times | Thu 01 October 2026 | 31.40 (-5.42%) | 32.01 | 30.60 - 33.35 | 0.4341 times | Fri 25 September 2026 | 33.20 (7.1%) | 30.00 | 30.00 - 34.80 | 1.295 times | Fri 18 September 2026 | 31.00 (-7.77%) | 33.61 | 30.14 - 33.61 | 2.0624 times | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 4.6755 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.3703 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.4139 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.8638 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 25.21 and 32.09
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.17 (-6.59%) | 31.30 | 27.12 - 34.00 | 0.1335 times | Tue 29 September 2026 | 32.30 (1.73%) | 37.90 | 28.50 - 37.90 | 1.12 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4945 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.7647 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 1.0306 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.5129 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.7361 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 1.0924 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.9812 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 3.1341 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.461 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 30.14 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.5 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.14 | 29.41 |
| 12 day EMA | 30.04 | 30.02 | 30.28 |
| 20 day EMA | 30.53 | 30.57 | 30.78 |
| 35 day EMA | 31.15 | 31.21 | 31.36 |
| 50 day EMA | 31.56 | 31.62 | 31.74 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.2 | 29.6 |
| 12 day SMA | 30.14 | 30.24 | 30.55 |
| 20 day SMA | 31.02 | 31.06 | 31.16 |
| 35 day SMA | 31.18 | 31.21 | 31.26 |
| 50 day SMA | 31.5 | 31.58 | 31.74 |
| 100 day SMA | 31.83 | 31.83 | 31.85 |
| 150 day SMA | 31.36 | 31.36 | 31.38 |
| 200 day SMA | 31.4 | 31.39 | 31.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.