Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 31.08 and 32.65
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.95 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.75 (0.83%) | 31.49 | 30.41 - 31.98 | 0.4826 times | Fri 28 August 2026 | 31.49 (1.68%) | 30.97 | 30.05 - 31.54 | 0.456 times | Thu 27 August 2026 | 30.97 (1.21%) | 30.85 | 30.85 - 31.66 | 0.0336 times | Wed 26 August 2026 | 30.60 (-2.02%) | 31.85 | 30.55 - 32.50 | 1.1857 times | Tue 25 August 2026 | 31.23 (-0.89%) | 31.25 | 31.10 - 32.40 | 0.5378 times | Mon 24 August 2026 | 31.51 (1.03%) | 30.72 | 30.72 - 32.80 | 0.9115 times | Fri 21 August 2026 | 31.19 (-3.23%) | 31.29 | 31.02 - 38.66 | 3.6509 times | Thu 20 August 2026 | 32.23 (3.53%) | 34.00 | 31.20 - 34.00 | 0.1808 times | Wed 19 August 2026 | 31.13 (-3.32%) | 32.36 | 30.40 - 32.36 | 1.5392 times | Tue 18 August 2026 | 32.20 (-1.5%) | 33.34 | 30.02 - 34.00 | 1.0219 times | Mon 17 August 2026 | 32.69 (-0.97%) | 33.96 | 31.50 - 34.06 | 0.1281 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.08 and 32.65
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.75 (0.83%) | 31.49 | 30.41 - 31.98 | 0.0665 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.4306 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.8986 times | Fri 14 August 2026 | 33.01 (-4.93%) | 35.14 | 31.00 - 37.80 | 1.5524 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.9598 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 1.0179 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.8172 times | Fri 17 July 2026 | 35.00 (15.66%) | 31.23 | 30.01 - 35.35 | 1.8892 times | Fri 10 July 2026 | 30.26 (-1.14%) | 30.28 | 28.00 - 31.51 | 0.4837 times | Fri 03 July 2026 | 30.61 (2.99%) | 30.95 | 29.00 - 33.75 | 0.8841 times | Thu 25 June 2026 | 29.72 (-4.07%) | 29.60 | 29.05 - 33.49 | 1.627 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 30.89 and 41.87
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4067 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.6288 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.8475 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4218 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.6054 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.8983 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.8069 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.5773 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.2015 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.6057 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.6488 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.66 |
| 35 day DMA | 33.74 |
| 50 day DMA | 32.7 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.27 | 31.16 |
| 12 day EMA | 31.82 | 31.83 | 31.89 |
| 20 day EMA | 32.29 | 32.35 | 32.44 |
| 35 day EMA | 32.32 | 32.35 | 32.4 |
| 50 day EMA | 32.41 | 32.44 | 32.48 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.16 | 31.1 |
| 12 day SMA | 31.67 | 31.72 | 31.87 |
| 20 day SMA | 32.66 | 32.82 | 32.94 |
| 35 day SMA | 33.74 | 33.72 | 33.68 |
| 50 day SMA | 32.7 | 32.69 | 32.67 |
| 100 day SMA | 31.74 | 31.7 | 31.66 |
| 150 day SMA | 31.29 | 31.29 | 31.29 |
| 200 day SMA | 31.15 | 31.14 | 31.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.