Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 27.77 and 28.57
| Daily Target 1 | 27.59 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.393333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.19 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.28 (1.11%) | 28.85 | 28.05 - 28.85 | 0.0067 times | Mon 06 April 2026 | 27.97 (0.61%) | 28.50 | 27.12 - 28.50 | 0.0364 times | Thu 02 April 2026 | 27.80 (0.58%) | 27.40 | 27.06 - 27.80 | 0.9692 times | Wed 01 April 2026 | 27.64 (7.59%) | 26.33 | 26.33 - 28.63 | 1.6032 times | Mon 30 March 2026 | 25.69 (-7.76%) | 27.85 | 25.03 - 27.85 | 1.9519 times | Fri 27 March 2026 | 27.85 (0.83%) | 31.18 | 26.99 - 31.18 | 0.7321 times | Wed 25 March 2026 | 27.62 (-0.75%) | 29.00 | 27.60 - 29.70 | 1.7384 times | Tue 24 March 2026 | 27.83 (-2.32%) | 27.92 | 27.54 - 28.78 | 0.4171 times | Mon 23 March 2026 | 28.49 (-0.21%) | 33.00 | 27.72 - 33.00 | 2.4222 times | Thu 19 March 2026 | 28.55 (-6.85%) | 29.83 | 28.51 - 29.83 | 0.1227 times | Wed 18 March 2026 | 30.65 (2.17%) | 30.48 | 30.44 - 30.65 | 0.0089 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 26.84 and 28.57
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.28 (1.73%) | 28.50 | 27.12 - 28.85 | 0.0188 times | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 1.9678 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.3094 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2112 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.7419 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.5572 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.1282 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.4811 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 2.862 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.7224 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.2566 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.31 and 29.83
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.28 (10.08%) | 26.33 | 26.33 - 28.85 | 0.1983 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.8138 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.731 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.3348 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0884 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4546 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5878 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.2442 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1475 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3996 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.3415 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 28.2 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.72 | 27.59 |
| 12 day EMA | 28.35 | 28.36 | 28.43 |
| 20 day EMA | 28.95 | 29.02 | 29.13 |
| 35 day EMA | 29.57 | 29.65 | 29.75 |
| 50 day EMA | 30.12 | 30.2 | 30.29 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.39 | 27.32 |
| 12 day SMA | 28.2 | 28.29 | 28.48 |
| 20 day SMA | 29.46 | 29.57 | 29.75 |
| 35 day SMA | 30.27 | 30.43 | 30.49 |
| 50 day SMA | 30.3 | 30.33 | 30.39 |
| 100 day SMA | 30.57 | 30.56 | 30.56 |
| 150 day SMA | 30.05 | 30.03 | 30.02 |
| 200 day SMA | 29.1 | 29.11 | 29.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.