NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 31.66 and 33.56

Daily Target 131.34
Daily Target 231.98
Daily Target 333.24
Daily Target 433.88
Daily Target 535.14

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Wed 15 July 2026 32.62 (-2.54%) 33.79 32.60 - 34.50 2.1804 times
Tue 14 July 2026 33.47 (7.79%) 30.90 30.90 - 33.60 1.6696 times
Mon 13 July 2026 31.05 (2.61%) 31.23 30.01 - 33.00 1.1279 times
Fri 10 July 2026 30.26 (-0.43%) 30.39 30.25 - 30.87 0.0685 times
Thu 09 July 2026 30.39 (0.76%) 28.00 28.00 - 30.56 0.3042 times
Wed 08 July 2026 30.16 (-1.6%) 30.67 30.16 - 31.50 0.0772 times
Tue 07 July 2026 30.65 (0.13%) 30.28 30.28 - 31.51 1.3925 times
Fri 03 July 2026 30.61 (1.09%) 31.47 30.31 - 31.96 0.8103 times
Thu 02 July 2026 30.28 (-0.49%) 29.01 29.01 - 31.14 1.9221 times
Wed 01 July 2026 30.43 (2.18%) 30.80 29.91 - 33.75 0.4473 times
Tue 30 June 2026 29.78 (-1.13%) 30.00 29.78 - 30.00 0.0211 times

Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 31.32 and 35.81

Weekly Target 127.89
Weekly Target 230.25
Weekly Target 332.376666666667
Weekly Target 434.74
Weekly Target 536.87

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Wed 15 July 2026 32.62 (7.8%) 31.23 30.01 - 34.50 0.9135 times
Fri 10 July 2026 30.26 (-1.14%) 30.28 28.00 - 31.51 0.3381 times
Fri 03 July 2026 30.61 (2.99%) 30.95 29.00 - 33.75 0.618 times
Thu 25 June 2026 29.72 (-4.07%) 29.60 29.05 - 33.49 1.1373 times
Fri 19 June 2026 30.98 (-1.96%) 30.00 29.33 - 37.00 0.3858 times
Fri 12 June 2026 31.60 (5.93%) 29.83 29.15 - 32.90 0.2782 times
Fri 05 June 2026 29.83 (0.1%) 27.01 27.01 - 33.00 3.857 times
Fri 29 May 2026 29.80 (-2.65%) 30.90 29.80 - 32.05 0.4713 times
Fri 22 May 2026 30.61 (-7.27%) 33.53 30.07 - 34.40 0.9265 times
Fri 15 May 2026 33.01 (0.95%) 32.05 30.00 - 36.12 1.0743 times
Fri 08 May 2026 32.70 (1.4%) 32.00 30.11 - 34.86 0.3612 times

weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 30.31 and 36.81

Monthly Target 125.21
Monthly Target 228.91
Monthly Target 331.706666666667
Monthly Target 435.41
Monthly Target 538.21

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Wed 15 July 2026 32.62 (9.54%) 30.80 28.00 - 34.50 0.2763 times
Tue 30 June 2026 29.78 (-0.07%) 27.01 27.01 - 37.00 0.8572 times
Fri 29 May 2026 29.80 (-7.6%) 32.00 29.80 - 36.12 0.4267 times
Thu 30 April 2026 32.25 (25.54%) 26.33 26.33 - 33.65 0.6123 times
Mon 30 March 2026 25.69 (-18.47%) 31.00 25.00 - 33.00 0.9086 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.8162 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 2.6069 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 1.2153 times
Fri 28 November 2025 29.55 (-0.4%) 29.40 25.75 - 36.00 1.6241 times
Fri 31 October 2025 29.67 (3.63%) 29.25 27.11 - 34.98 0.6563 times
Tue 30 September 2025 28.63 (6.04%) 25.68 25.00 - 34.00 2.5057 times

monthly chart NrbInd

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 31.56
12 day DMA 30.82
20 day DMA 30.66
35 day DMA 30.58
50 day DMA 30.81
100 day DMA 30.62
150 day DMA 30.69
200 day DMA 30.49

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.5430.57
12 day EMA31.1730.9130.44
20 day EMA30.9330.7530.46
35 day EMA30.8730.7730.61
50 day EMA30.9530.8830.77

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.0730.5
12 day SMA30.8230.5830.25
20 day SMA30.6630.5630.47
35 day SMA30.5830.5230.44
50 day SMA30.8130.8130.76
100 day SMA30.6230.6430.6
150 day SMA30.6930.6730.65
200 day SMA30.4930.4930.47
Back to top | Use Dark Theme