NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd Strong Daily Stock price targets for NrbInd 535458 are 30.86 and 33.66 | Daily Target 1 | 28.54 | | Daily Target 2 | 30.38 | | Daily Target 3 | 31.336666666667 | | Daily Target 4 | 33.18 | | Daily Target 5 | 34.14 |
Daily price and volume Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
32.23 (3.83%) |
31.00 |
29.49 - 32.29 |
0.7098 times |
| Thu 05 June 2025 |
31.04 (-7.26%) |
33.47 |
30.78 - 35.00 |
0.7241 times |
| Wed 04 June 2025 |
33.47 (-9.74%) |
36.89 |
33.38 - 36.89 |
2.8144 times |
| Tue 03 June 2025 |
37.08 (20%) |
34.39 |
33.81 - 37.08 |
3.8256 times |
| Mon 02 June 2025 |
30.90 (20%) |
25.95 |
25.81 - 30.90 |
1.4224 times |
| Fri 30 May 2025 |
25.75 (-1.23%) |
27.50 |
25.66 - 27.50 |
0.0346 times |
| Thu 29 May 2025 |
26.07 (-1.84%) |
26.65 |
24.00 - 27.25 |
0.0565 times |
| Wed 28 May 2025 |
26.56 (8.06%) |
25.78 |
25.08 - 27.00 |
0.3017 times |
| Tue 27 May 2025 |
24.58 (1.91%) |
24.75 |
22.57 - 24.75 |
0.0618 times |
| Mon 26 May 2025 |
24.12 (0.33%) |
25.10 |
23.61 - 25.10 |
0.0492 times |
| Fri 23 May 2025 |
24.04 (-1.44%) |
25.00 |
23.85 - 25.00 |
0.0103 times |
Weekly price and charts NrbInd Strong weekly Stock price targets for NrbInd 535458 are 29.02 and 40.29 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 31.706666666667 | | Weekly Target 4 | 37.6 | | Weekly Target 5 | 42.98 |
Weekly price and volumes for Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
32.23 (25.17%) |
25.95 |
25.81 - 37.08 |
4.6969 times |
| Fri 30 May 2025 |
25.75 (7.11%) |
25.10 |
22.57 - 27.50 |
0.2492 times |
| Fri 23 May 2025 |
24.04 (-5.73%) |
25.50 |
23.85 - 26.89 |
0.1295 times |
| Fri 16 May 2025 |
25.50 (15.12%) |
22.75 |
21.21 - 27.00 |
0.3026 times |
| Fri 09 May 2025 |
22.15 (-1.51%) |
22.95 |
19.30 - 24.03 |
0.1254 times |
| Fri 02 May 2025 |
22.49 (1.08%) |
21.81 |
21.02 - 25.98 |
0.5387 times |
| Fri 25 April 2025 |
22.25 (-4.91%) |
27.80 |
21.36 - 27.80 |
0.0607 times |
| Thu 17 April 2025 |
23.40 (2.81%) |
26.00 |
22.77 - 26.00 |
0.1325 times |
| Fri 11 April 2025 |
22.76 (-3.93%) |
23.49 |
21.39 - 24.30 |
2.3696 times |
| Fri 04 April 2025 |
23.69 (14.11%) |
21.19 |
20.70 - 26.20 |
1.3948 times |
| Fri 28 March 2025 |
20.76 (-18.49%) |
25.78 |
20.11 - 28.00 |
3.1109 times |
Monthly price and charts NrbInd Strong monthly Stock price targets for NrbInd 535458 are 29.02 and 40.29 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 31.706666666667 | | Monthly Target 4 | 37.6 | | Monthly Target 5 | 42.98 |
Monthly price and volumes Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
32.23 (25.17%) |
25.95 |
25.81 - 37.08 |
1.5045 times |
| Fri 30 May 2025 |
25.75 (15.11%) |
22.82 |
19.30 - 27.50 |
0.2623 times |
| Wed 30 April 2025 |
22.37 (7.76%) |
21.19 |
20.70 - 27.80 |
1.4364 times |
| Fri 28 March 2025 |
20.76 (-12.03%) |
23.60 |
20.11 - 28.00 |
2.1542 times |
| Fri 28 February 2025 |
23.60 (-3.67%) |
24.01 |
22.35 - 24.01 |
0.0644 times |
| Fri 31 January 2025 |
24.50 (2.94%) |
24.99 |
21.22 - 26.58 |
0.2365 times |
| Tue 31 December 2024 |
23.80 (-15.84%) |
28.49 |
23.11 - 28.94 |
0.7972 times |
| Fri 29 November 2024 |
28.28 (2.84%) |
26.93 |
25.60 - 29.92 |
0.1785 times |
| Thu 31 October 2024 |
27.50 (-21.11%) |
34.86 |
26.00 - 39.60 |
1.3368 times |
| Mon 30 September 2024 |
34.86 (-8.14%) |
37.19 |
33.66 - 45.99 |
2.0291 times |
| Fri 30 August 2024 |
37.95 (-13.61%) |
43.93 |
36.70 - 46.92 |
1.3142 times |
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value | | 5 day DMA | 32.94 | | 12 day DMA | 28.35 | | 20 day DMA | 26.7 | | 35 day DMA | 25.06 | | 50 day DMA | 24.53 | | 100 day DMA | 24.2 | | 150 day DMA | 25.21 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 31.37 | 31.54 | | 12 day EMA | 29.39 | 28.87 | 28.48 | | 20 day EMA | 27.77 | 27.3 | 26.91 | | 35 day EMA | 26.25 | 25.9 | 25.6 | | 50 day EMA | 25.24 | 24.95 | 24.7 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.94 | 31.65 | 30.65 | | 12 day SMA | 28.35 | 27.75 | 27.2 | | 20 day SMA | 26.7 | 26.2 | 25.77 | | 35 day SMA | 25.06 | 24.81 | 24.57 | | 50 day SMA | 24.53 | 24.33 | 24.17 | | 100 day SMA | 24.2 | 24.12 | 24.05 | | 150 day SMA | 25.21 | 25.24 | 25.26 | | 200 day SMA | 28.26 | 28.3 | 28.35 |
|
|
