NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd Strong Daily Stock price targets for NrbInd 535458 are 26.25 and 27.57 | Daily Target 1 | 25.18 | | Daily Target 2 | 26 | | Daily Target 3 | 26.5 | | Daily Target 4 | 27.32 | | Daily Target 5 | 27.82 |
Daily price and volume Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
26.82 (-0.67%) |
25.68 |
25.68 - 27.00 |
2.6669 times |
Fri 29 August 2025 |
27.00 (3.85%) |
26.29 |
26.29 - 27.00 |
0.8961 times |
Thu 28 August 2025 |
26.00 (-1.55%) |
26.41 |
25.16 - 26.41 |
0.138 times |
Tue 26 August 2025 |
26.41 (4.1%) |
25.40 |
24.62 - 26.58 |
0.5135 times |
Mon 25 August 2025 |
25.37 (-2.42%) |
27.00 |
25.35 - 27.00 |
0.6255 times |
Fri 22 August 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.0134 times |
Thu 21 August 2025 |
26.00 (-2.8%) |
26.88 |
25.65 - 26.88 |
0.9732 times |
Wed 20 August 2025 |
26.75 (4.13%) |
25.18 |
25.18 - 26.75 |
0.0278 times |
Tue 19 August 2025 |
25.69 (-3.57%) |
25.50 |
25.50 - 26.01 |
2.8076 times |
Mon 18 August 2025 |
26.64 (-1.33%) |
25.70 |
25.65 - 26.85 |
1.3379 times |
Thu 14 August 2025 |
27.00 (-1.46%) |
27.62 |
26.03 - 27.62 |
2.1534 times |
Weekly price and charts NrbInd Strong weekly Stock price targets for NrbInd 535458 are 26.25 and 27.57 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 26 | | Weekly Target 3 | 26.5 | | Weekly Target 4 | 27.32 | | Weekly Target 5 | 27.82 |
Weekly price and volumes for Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
26.82 (-0.67%) |
25.68 |
25.68 - 27.00 |
0.3407 times |
Fri 29 August 2025 |
27.00 (3.85%) |
27.00 |
24.62 - 27.00 |
0.2777 times |
Fri 22 August 2025 |
26.00 (-3.7%) |
25.70 |
25.18 - 26.88 |
0.6593 times |
Thu 14 August 2025 |
27.00 (13.11%) |
23.72 |
23.72 - 27.62 |
0.6555 times |
Fri 08 August 2025 |
23.87 (7.18%) |
22.87 |
21.61 - 23.87 |
0.747 times |
Fri 01 August 2025 |
22.27 (-10.67%) |
25.00 |
22.00 - 25.00 |
3.679 times |
Fri 25 July 2025 |
24.93 (-6.03%) |
26.50 |
24.93 - 27.80 |
0.9391 times |
Fri 18 July 2025 |
26.53 (-3.42%) |
28.50 |
26.53 - 28.99 |
1.4472 times |
Fri 11 July 2025 |
27.47 (0.55%) |
27.61 |
27.20 - 29.00 |
0.3762 times |
Fri 04 July 2025 |
27.32 (-1.12%) |
27.28 |
27.05 - 28.99 |
0.8784 times |
Fri 27 June 2025 |
27.63 (0.47%) |
26.79 |
25.60 - 28.70 |
1.0823 times |
Monthly price and charts NrbInd Strong monthly Stock price targets for NrbInd 535458 are 26.25 and 27.57 | Monthly Target 1 | 25.18 | | Monthly Target 2 | 26 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 27.32 | | Monthly Target 5 | 27.82 |
Monthly price and volumes Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
26.82 (-0.67%) |
25.68 |
25.68 - 27.00 |
0.0208 times |
Fri 29 August 2025 |
27.00 (20.32%) |
22.80 |
21.61 - 27.62 |
0.1577 times |
Thu 31 July 2025 |
22.44 (-19.05%) |
28.00 |
22.06 - 29.00 |
0.4271 times |
Mon 30 June 2025 |
27.72 (7.65%) |
25.95 |
25.60 - 37.08 |
2.5028 times |
Fri 30 May 2025 |
25.75 (15.11%) |
22.82 |
19.30 - 27.50 |
0.3651 times |
Wed 30 April 2025 |
22.37 (7.76%) |
21.19 |
20.70 - 27.80 |
1.9995 times |
Fri 28 March 2025 |
20.76 (-12.03%) |
23.60 |
20.11 - 28.00 |
2.9986 times |
Fri 28 February 2025 |
23.60 (-3.67%) |
24.01 |
22.35 - 24.01 |
0.0897 times |
Fri 31 January 2025 |
24.50 (2.94%) |
24.99 |
21.22 - 26.58 |
0.3292 times |
Tue 31 December 2024 |
23.80 (-15.84%) |
28.49 |
23.11 - 28.94 |
1.1096 times |
Fri 29 November 2024 |
28.28 (2.84%) |
26.93 |
25.60 - 29.92 |
0.2484 times |
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value | | 5 day DMA | 26.32 | | 12 day DMA | 26.42 | | 20 day DMA | 25.2 | | 35 day DMA | 25.52 | | 50 day DMA | 26.09 | | 100 day DMA | 25.71 | | 150 day DMA | 25.06 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.36 | 26.04 | | 12 day EMA | 26.1 | 25.97 | 25.78 | | 20 day EMA | 25.84 | 25.74 | 25.61 | | 35 day EMA | 26.03 | 25.98 | 25.92 | | 50 day EMA | 26.28 | 26.26 | 26.23 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.32 | 26.16 | 25.96 | | 12 day SMA | 26.42 | 26.38 | 26.22 | | 20 day SMA | 25.2 | 24.98 | 24.77 | | 35 day SMA | 25.52 | 25.57 | 25.6 | | 50 day SMA | 26.09 | 26.1 | 26.11 | | 100 day SMA | 25.71 | 25.65 | 25.61 | | 150 day SMA | 25.06 | 25.04 | 25.02 | | 200 day SMA | 25.37 | 25.37 | 25.37 |
|
|
