Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 30.56 and 31.64
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.98 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.61 (0.07%) | 30.50 | 30.50 - 31.58 | 1.6075 times | Thu 21 May 2026 | 30.59 (0%) | 30.07 | 30.07 - 31.65 | 0.5868 times | Wed 20 May 2026 | 30.59 (-2.58%) | 31.40 | 30.57 - 31.40 | 0.4359 times | Tue 19 May 2026 | 31.40 (-2.91%) | 32.24 | 31.30 - 33.39 | 0.8128 times | Mon 18 May 2026 | 32.34 (-2.03%) | 33.53 | 32.34 - 34.40 | 1.1878 times | Fri 15 May 2026 | 33.01 (9.67%) | 32.00 | 31.14 - 36.12 | 4.2375 times | Thu 14 May 2026 | 30.10 (-2.9%) | 30.23 | 30.10 - 31.46 | 0.0991 times | Wed 13 May 2026 | 31.00 (1.27%) | 30.30 | 30.00 - 31.58 | 0.3087 times | Tue 12 May 2026 | 30.61 (-4.31%) | 30.99 | 30.35 - 31.59 | 0.2198 times | Mon 11 May 2026 | 31.99 (-2.17%) | 32.05 | 31.85 - 33.00 | 0.5041 times | Fri 08 May 2026 | 32.70 (5.48%) | 31.00 | 31.00 - 34.86 | 0.978 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 28.18 and 32.51
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.61 (-7.27%) | 33.53 | 30.07 - 34.40 | 0.8592 times | Fri 15 May 2026 | 33.01 (0.95%) | 32.05 | 30.00 - 36.12 | 0.9962 times | Fri 08 May 2026 | 32.70 (1.4%) | 32.00 | 30.11 - 34.86 | 0.335 times | Thu 30 April 2026 | 32.25 (7.25%) | 31.99 | 30.01 - 33.65 | 0.551 times | Fri 24 April 2026 | 30.07 (-2.08%) | 32.00 | 30.07 - 33.30 | 1.1772 times | Fri 17 April 2026 | 30.71 (5.42%) | 33.00 | 28.80 - 33.00 | 0.5896 times | Fri 10 April 2026 | 29.13 (4.78%) | 28.50 | 27.10 - 29.75 | 0.1121 times | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 2.3585 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.768 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2531 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.8892 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.25 and 33.37
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.61 (-5.09%) | 32.00 | 30.00 - 36.12 | 0.3102 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.534 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.7925 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7118 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.2736 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0599 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4165 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5724 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.1854 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1437 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3891 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.33 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.59 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.08 | 31.32 |
| 12 day EMA | 31.16 | 31.26 | 31.38 |
| 20 day EMA | 31.14 | 31.2 | 31.26 |
| 35 day EMA | 30.87 | 30.89 | 30.91 |
| 50 day EMA | 30.54 | 30.54 | 30.54 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.59 | 31.49 |
| 12 day SMA | 31.33 | 31.34 | 31.33 |
| 20 day SMA | 31.33 | 31.39 | 31.47 |
| 35 day SMA | 30.71 | 30.57 | 30.49 |
| 50 day SMA | 30.42 | 30.44 | 30.43 |
| 100 day SMA | 30.98 | 30.96 | 30.94 |
| 150 day SMA | 30.59 | 30.58 | 30.56 |
| 200 day SMA | 29.67 | 29.65 | 29.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.