GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.87 and 0.89 Daily Target 1 | 0.86 | Daily Target 2 | 0.87 | Daily Target 3 | 0.88 | Daily Target 4 | 0.89 | Daily Target 5 | 0.9 |
Daily price and volume Gcm Secu
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.88 (-1.12%) |
0.89 |
0.87 - 0.89 |
0.6925 times |
Wed 09 July 2025 |
0.89 (2.3%) |
0.89 |
0.88 - 0.89 |
0.4816 times |
Tue 08 July 2025 |
0.87 (-1.14%) |
0.88 |
0.85 - 0.89 |
1.6155 times |
Mon 07 July 2025 |
0.88 (-1.12%) |
0.91 |
0.87 - 0.91 |
1.581 times |
Fri 04 July 2025 |
0.89 (0%) |
0.88 |
0.88 - 0.92 |
1.0274 times |
Thu 03 July 2025 |
0.89 (-1.11%) |
0.90 |
0.86 - 0.94 |
1.7609 times |
Wed 02 July 2025 |
0.90 (0%) |
0.91 |
0.89 - 0.91 |
0.6162 times |
Tue 01 July 2025 |
0.90 (1.12%) |
0.92 |
0.89 - 0.92 |
0.6658 times |
Mon 30 June 2025 |
0.89 (-1.11%) |
0.92 |
0.89 - 0.92 |
0.8981 times |
Fri 27 June 2025 |
0.90 (0%) |
0.92 |
0.89 - 0.92 |
0.6609 times |
Thu 26 June 2025 |
0.90 (-2.17%) |
0.94 |
0.90 - 0.94 |
1.0344 times |

Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.84 and 0.9 Weekly Target 1 | 0.82 | Weekly Target 2 | 0.85 | Weekly Target 3 | 0.88 | Weekly Target 4 | 0.91 | Weekly Target 5 | 0.94 |
Weekly price and volumes for Gcm Secu
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.88 (-1.12%) |
0.91 |
0.85 - 0.91 |
0.618 times |
Fri 04 July 2025 |
0.89 (-1.11%) |
0.92 |
0.86 - 0.94 |
0.7025 times |
Fri 27 June 2025 |
0.90 (-2.17%) |
0.98 |
0.89 - 0.98 |
0.7313 times |
Thu 19 June 2025 |
0.92 (-4.17%) |
0.95 |
0.88 - 1.02 |
0.9401 times |
Fri 13 June 2025 |
0.96 (10.34%) |
0.87 |
0.86 - 1.04 |
2.2654 times |
Fri 06 June 2025 |
0.87 (-1.14%) |
0.90 |
0.86 - 0.90 |
0.4853 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.89 |
0.85 - 0.95 |
1.191 times |
Fri 23 May 2025 |
0.87 (0%) |
0.87 |
0.84 - 0.90 |
0.8725 times |
Fri 16 May 2025 |
0.87 (4.82%) |
0.85 |
0.82 - 0.92 |
1.3263 times |
Fri 09 May 2025 |
0.83 (-5.68%) |
0.88 |
0.82 - 0.90 |
0.8674 times |
Fri 02 May 2025 |
0.88 (-2.22%) |
0.90 |
0.86 - 0.92 |
0.4546 times |

Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.82 and 0.91 Monthly Target 1 | 0.8 | Monthly Target 2 | 0.84 | Monthly Target 3 | 0.89 | Monthly Target 4 | 0.93 | Monthly Target 5 | 0.98 |
Monthly price and volumes Gcm Secu
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.88 (-1.12%) |
0.92 |
0.85 - 0.94 |
0.1778 times |
Mon 30 June 2025 |
0.89 (1.14%) |
0.90 |
0.86 - 1.04 |
0.6778 times |
Fri 30 May 2025 |
0.88 (-1.12%) |
0.91 |
0.82 - 0.95 |
0.6524 times |
Wed 30 April 2025 |
0.89 (2.3%) |
0.91 |
0.80 - 1.05 |
0.4643 times |
Fri 28 March 2025 |
0.87 (-3.33%) |
0.90 |
0.83 - 1.00 |
0.533 times |
Fri 28 February 2025 |
0.90 (-5.26%) |
1.00 |
0.87 - 1.03 |
0.582 times |
Fri 31 January 2025 |
0.95 (-18.8%) |
1.19 |
0.88 - 1.19 |
1.2354 times |
Tue 31 December 2024 |
1.17 (13.59%) |
1.05 |
0.95 - 1.37 |
2.8555 times |
Fri 29 November 2024 |
1.03 (11.96%) |
0.94 |
0.90 - 1.09 |
1.8121 times |
Thu 31 October 2024 |
0.92 (0%) |
0.90 |
0.82 - 0.96 |
1.0097 times |
Mon 30 September 2024 |
0.92 (0%) |
0.94 |
0.82 - 0.96 |
1.1765 times |

DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
DMA period | DMA value | 5 day DMA | 0.88 | 12 day DMA | 0.89 | 20 day DMA | 0.91 | 35 day DMA | 0.9 | 50 day DMA | 0.89 | 100 day DMA | 0.9 | 150 day DMA | 0.95 | 200 day DMA | 0.95 | EMA (exponential moving average) of Gcm Secu 535431
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.88 | 0.88 | 0.88 | 12 day EMA | 0.9 | 0.9 | 0.9 | 20 day EMA | 0.89 | 0.89 | 0.89 | 35 day EMA | 0.88 | 0.88 | 0.88 | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Gcm Secu 535431
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.88 | 0.88 | 0.89 | 12 day SMA | 0.89 | 0.9 | 0.9 | 20 day SMA | 0.91 | 0.91 | 0.91 | 35 day SMA | 0.9 | 0.9 | 0.89 | 50 day SMA | 0.89 | 0.89 | 0.89 | 100 day SMA | 0.9 | 0.9 | 0.9 | 150 day SMA | 0.95 | 0.95 | 0.95 | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|