GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.86 and 0.92 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.90666666666667 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.97 |
Daily price and volume Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.90 (0%) |
0.93 |
0.88 - 0.94 |
1.266 times |
Wed 02 April 2025 |
0.90 (0%) |
0.92 |
0.89 - 1.05 |
1.4585 times |
Tue 01 April 2025 |
0.90 (3.45%) |
0.91 |
0.85 - 0.91 |
1.1333 times |
Fri 28 March 2025 |
0.87 (1.16%) |
0.89 |
0.85 - 0.89 |
1.0765 times |
Wed 26 March 2025 |
0.86 (-4.44%) |
0.89 |
0.86 - 0.90 |
1.044 times |
Tue 25 March 2025 |
0.90 (0%) |
0.92 |
0.89 - 0.93 |
0.6621 times |
Mon 24 March 2025 |
0.90 (-1.1%) |
0.93 |
0.89 - 0.93 |
0.7403 times |
Fri 21 March 2025 |
0.91 (-3.19%) |
0.95 |
0.90 - 0.95 |
0.8567 times |
Thu 20 March 2025 |
0.94 (1.08%) |
0.95 |
0.92 - 0.95 |
0.7323 times |
Wed 19 March 2025 |
0.93 (1.09%) |
0.93 |
0.91 - 0.94 |
1.0302 times |
Tue 18 March 2025 |
0.92 (3.37%) |
0.89 |
0.86 - 0.93 |
2.0687 times |
Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.78 and 0.98 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.93333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.90 (3.45%) |
0.91 |
0.85 - 1.05 |
0.7669 times |
Fri 28 March 2025 |
0.87 (-4.4%) |
0.93 |
0.85 - 0.93 |
0.7003 times |
Fri 21 March 2025 |
0.91 (0%) |
0.93 |
0.86 - 0.95 |
1.1456 times |
Thu 13 March 2025 |
0.91 (-5.21%) |
0.98 |
0.87 - 0.98 |
0.8773 times |
Fri 07 March 2025 |
0.96 (6.67%) |
0.90 |
0.83 - 1.00 |
0.9552 times |
Fri 28 February 2025 |
0.90 (-3.23%) |
0.93 |
0.87 - 0.94 |
0.7321 times |
Fri 21 February 2025 |
0.93 (2.2%) |
0.90 |
0.90 - 0.98 |
1.1363 times |
Fri 14 February 2025 |
0.91 (-4.21%) |
0.95 |
0.90 - 1.03 |
0.9713 times |
Fri 07 February 2025 |
0.95 (0%) |
1.00 |
0.90 - 1.00 |
1.1767 times |
Fri 31 January 2025 |
0.95 (-2.06%) |
0.97 |
0.88 - 1.03 |
1.5384 times |
Fri 24 January 2025 |
0.97 (-2.02%) |
0.99 |
0.94 - 1.03 |
1.2906 times |
Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.78 and 0.98 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.93333333333333 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.90 (3.45%) |
0.91 |
0.85 - 1.05 |
0.0877 times |
Fri 28 March 2025 |
0.87 (-3.33%) |
0.90 |
0.83 - 1.00 |
0.4207 times |
Fri 28 February 2025 |
0.90 (-5.26%) |
1.00 |
0.87 - 1.03 |
0.4594 times |
Fri 31 January 2025 |
0.95 (-18.8%) |
1.19 |
0.88 - 1.19 |
0.9752 times |
Tue 31 December 2024 |
1.17 (13.59%) |
1.05 |
0.95 - 1.37 |
2.2541 times |
Fri 29 November 2024 |
1.03 (11.96%) |
0.94 |
0.90 - 1.09 |
1.4305 times |
Thu 31 October 2024 |
0.92 (0%) |
0.90 |
0.82 - 0.96 |
0.797 times |
Mon 30 September 2024 |
0.92 (0%) |
0.94 |
0.82 - 0.96 |
0.9287 times |
Fri 30 August 2024 |
0.92 (-1.08%) |
0.95 |
0.82 - 0.98 |
1.067 times |
Wed 31 July 2024 |
0.93 (-6.06%) |
1.00 |
0.89 - 1.03 |
1.5796 times |
Fri 28 June 2024 |
0.99 (-1.98%) |
1.03 |
0.85 - 1.05 |
1.5474 times |
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.9 | | 20 day DMA | 0.91 | | 35 day DMA | 0.91 | | 50 day DMA | 0.93 | | 100 day DMA | 0.99 | | 150 day DMA | 0.97 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.89 | 0.89 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.89 | 0.89 | | 12 day SMA | 0.9 | 0.9 | 0.9 | | 20 day SMA | 0.91 | 0.91 | 0.91 | | 35 day SMA | 0.91 | 0.92 | 0.92 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 0.99 | 0.99 | 0.99 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
