GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.89 and 0.9 Daily Target 1 | 0.88 | Daily Target 2 | 0.88 | Daily Target 3 | 0.88666666666667 | Daily Target 4 | 0.89 | Daily Target 5 | 0.9 |
Daily price and volume Gcm Secu
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.89 (0%) |
0.88 |
0.88 - 0.89 |
0.3869 times |
Thu 17 July 2025 |
0.89 (-1.11%) |
0.89 |
0.88 - 0.90 |
0.4982 times |
Wed 16 July 2025 |
0.90 (2.27%) |
0.89 |
0.87 - 0.90 |
1.1832 times |
Tue 15 July 2025 |
0.88 (-1.12%) |
0.87 |
0.87 - 0.89 |
0.9193 times |
Mon 14 July 2025 |
0.89 (0%) |
0.89 |
0.87 - 0.89 |
1.2542 times |
Fri 11 July 2025 |
0.89 (1.14%) |
0.87 |
0.86 - 0.90 |
2.1828 times |
Thu 10 July 2025 |
0.88 (-1.12%) |
0.89 |
0.87 - 0.89 |
0.5665 times |
Wed 09 July 2025 |
0.89 (2.3%) |
0.89 |
0.88 - 0.89 |
0.394 times |
Tue 08 July 2025 |
0.87 (-1.14%) |
0.88 |
0.85 - 0.89 |
1.3216 times |
Mon 07 July 2025 |
0.88 (-1.12%) |
0.91 |
0.87 - 0.91 |
1.2934 times |
Fri 04 July 2025 |
0.89 (0%) |
0.88 |
0.88 - 0.92 |
0.8404 times |

Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.88 and 0.91 Weekly Target 1 | 0.86 | Weekly Target 2 | 0.87 | Weekly Target 3 | 0.88666666666667 | Weekly Target 4 | 0.9 | Weekly Target 5 | 0.92 |
Weekly price and volumes for Gcm Secu
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.89 (0%) |
0.89 |
0.87 - 0.90 |
0.7158 times |
Fri 11 July 2025 |
0.89 (0%) |
0.91 |
0.85 - 0.91 |
0.9717 times |
Fri 04 July 2025 |
0.89 (-1.11%) |
0.92 |
0.86 - 0.94 |
0.6859 times |
Fri 27 June 2025 |
0.90 (-2.17%) |
0.98 |
0.89 - 0.98 |
0.714 times |
Thu 19 June 2025 |
0.92 (-4.17%) |
0.95 |
0.88 - 1.02 |
0.9178 times |
Fri 13 June 2025 |
0.96 (10.34%) |
0.87 |
0.86 - 1.04 |
2.2117 times |
Fri 06 June 2025 |
0.87 (-1.14%) |
0.90 |
0.86 - 0.90 |
0.4738 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.89 |
0.85 - 0.95 |
1.1628 times |
Fri 23 May 2025 |
0.87 (0%) |
0.87 |
0.84 - 0.90 |
0.8518 times |
Fri 16 May 2025 |
0.87 (4.82%) |
0.85 |
0.82 - 0.92 |
1.2948 times |
Fri 09 May 2025 |
0.83 (-5.68%) |
0.88 |
0.82 - 0.90 |
0.8469 times |

Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.83 and 0.92 Monthly Target 1 | 0.8 | Monthly Target 2 | 0.85 | Monthly Target 3 | 0.89333333333333 | Monthly Target 4 | 0.94 | Monthly Target 5 | 0.98 |
Monthly price and volumes Gcm Secu
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.89 (0%) |
0.92 |
0.85 - 0.94 |
0.3377 times |
Mon 30 June 2025 |
0.89 (1.14%) |
0.90 |
0.86 - 1.04 |
0.6668 times |
Fri 30 May 2025 |
0.88 (-1.12%) |
0.91 |
0.82 - 0.95 |
0.6418 times |
Wed 30 April 2025 |
0.89 (2.3%) |
0.91 |
0.80 - 1.05 |
0.4567 times |
Fri 28 March 2025 |
0.87 (-3.33%) |
0.90 |
0.83 - 1.00 |
0.5243 times |
Fri 28 February 2025 |
0.90 (-5.26%) |
1.00 |
0.87 - 1.03 |
0.5725 times |
Fri 31 January 2025 |
0.95 (-18.8%) |
1.19 |
0.88 - 1.19 |
1.2153 times |
Tue 31 December 2024 |
1.17 (13.59%) |
1.05 |
0.95 - 1.37 |
2.8091 times |
Fri 29 November 2024 |
1.03 (11.96%) |
0.94 |
0.90 - 1.09 |
1.7826 times |
Thu 31 October 2024 |
0.92 (0%) |
0.90 |
0.82 - 0.96 |
0.9932 times |
Mon 30 September 2024 |
0.92 (0%) |
0.94 |
0.82 - 0.96 |
1.1573 times |

DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
DMA period | DMA value | 5 day DMA | 0.89 | 12 day DMA | 0.89 | 20 day DMA | 0.9 | 35 day DMA | 0.9 | 50 day DMA | 0.89 | 100 day DMA | 0.9 | 150 day DMA | 0.95 | 200 day DMA | 0.94 | EMA (exponential moving average) of Gcm Secu 535431
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.89 | 0.89 | 0.89 | 12 day EMA | 0.9 | 0.9 | 0.9 | 20 day EMA | 0.89 | 0.89 | 0.89 | 35 day EMA | 0.88 | 0.88 | 0.88 | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Gcm Secu 535431
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.89 | 0.89 | 0.89 | 12 day SMA | 0.89 | 0.89 | 0.89 | 20 day SMA | 0.9 | 0.9 | 0.9 | 35 day SMA | 0.9 | 0.9 | 0.9 | 50 day SMA | 0.89 | 0.89 | 0.89 | 100 day SMA | 0.9 | 0.9 | 0.9 | 150 day SMA | 0.95 | 0.95 | 0.95 | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|