Use Dark Theme
bell notificationshomepagelogin

GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.88 and 0.91

Daily Target 10.87
Daily Target 20.88
Daily Target 30.9
Daily Target 40.91
Daily Target 50.93

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Mon 30 June 2025 0.89 (-1.11%) 0.92 0.89 - 0.92 0.7062 times
Fri 27 June 2025 0.90 (0%) 0.92 0.89 - 0.92 0.5196 times
Thu 26 June 2025 0.90 (-2.17%) 0.94 0.90 - 0.94 0.8133 times
Wed 25 June 2025 0.92 (0%) 0.92 0.91 - 0.94 0.3868 times
Tue 24 June 2025 0.92 (-1.08%) 0.93 0.92 - 0.95 0.6776 times
Mon 23 June 2025 0.93 (1.09%) 0.98 0.90 - 0.98 1.6693 times
Thu 19 June 2025 0.92 (-2.13%) 0.96 0.91 - 0.98 1.2342 times
Wed 18 June 2025 0.94 (1.08%) 0.91 0.91 - 1.02 1.7252 times
Tue 17 June 2025 0.93 (1.09%) 0.95 0.91 - 0.95 0.5045 times
Mon 16 June 2025 0.92 (-4.17%) 0.95 0.88 - 0.97 1.7634 times
Fri 13 June 2025 0.96 (2.13%) 0.96 0.91 - 0.96 2.2448 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.88 and 0.91

Weekly Target 10.87
Weekly Target 20.88
Weekly Target 30.9
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Mon 30 June 2025 0.89 (-1.11%) 0.92 0.89 - 0.92 0.1371 times
Fri 27 June 2025 0.90 (-2.17%) 0.98 0.89 - 0.98 0.7897 times
Thu 19 June 2025 0.92 (-4.17%) 0.95 0.88 - 1.02 1.0151 times
Fri 13 June 2025 0.96 (10.34%) 0.87 0.86 - 1.04 2.4462 times
Fri 06 June 2025 0.87 (-1.14%) 0.90 0.86 - 0.90 0.524 times
Fri 30 May 2025 0.88 (1.15%) 0.89 0.85 - 0.95 1.2861 times
Fri 23 May 2025 0.87 (0%) 0.87 0.84 - 0.90 0.9421 times
Fri 16 May 2025 0.87 (4.82%) 0.85 0.82 - 0.92 1.4321 times
Fri 09 May 2025 0.83 (-5.68%) 0.88 0.82 - 0.90 0.9367 times
Fri 02 May 2025 0.88 (-2.22%) 0.90 0.86 - 0.92 0.4908 times
Fri 25 April 2025 0.90 (0%) 0.92 0.80 - 0.92 1.0414 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.79 and 0.97

Monthly Target 10.75
Monthly Target 20.82
Monthly Target 30.93
Monthly Target 41
Monthly Target 51.11

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 0.6163 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 0.5932 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.4221 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.4846 times
Fri 28 February 2025 0.90 (-5.26%) 1.00 0.87 - 1.03 0.5291 times
Fri 31 January 2025 0.95 (-18.8%) 1.19 0.88 - 1.19 1.1232 times
Tue 31 December 2024 1.17 (13.59%) 1.05 0.95 - 1.37 2.5963 times
Fri 29 November 2024 1.03 (11.96%) 0.94 0.90 - 1.09 1.6476 times
Thu 31 October 2024 0.92 (0%) 0.90 0.82 - 0.96 0.918 times
Mon 30 September 2024 0.92 (0%) 0.94 0.82 - 0.96 1.0697 times
Fri 30 August 2024 0.92 (-1.08%) 0.95 0.82 - 0.98 1.229 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.9
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.910.910.91
20 day EMA0.90.90.9
35 day EMA0.880.880.88
50 day EMA0.890.890.89

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.920.920.92
20 day SMA0.910.910.9
35 day SMA0.890.890.89
50 day SMA0.890.890.89
100 day SMA0.90.910.91
150 day SMA0.950.950.96
200 day SMA0.950.950.95
Back to top Use Dark Theme