Use Dark Theme
bell notificationshomepagelogin

GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.87 and 0.89

Daily Target 10.86
Daily Target 20.87
Daily Target 30.88
Daily Target 40.89
Daily Target 50.9

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Thu 10 July 2025 0.88 (-1.12%) 0.89 0.87 - 0.89 0.6925 times
Wed 09 July 2025 0.89 (2.3%) 0.89 0.88 - 0.89 0.4816 times
Tue 08 July 2025 0.87 (-1.14%) 0.88 0.85 - 0.89 1.6155 times
Mon 07 July 2025 0.88 (-1.12%) 0.91 0.87 - 0.91 1.581 times
Fri 04 July 2025 0.89 (0%) 0.88 0.88 - 0.92 1.0274 times
Thu 03 July 2025 0.89 (-1.11%) 0.90 0.86 - 0.94 1.7609 times
Wed 02 July 2025 0.90 (0%) 0.91 0.89 - 0.91 0.6162 times
Tue 01 July 2025 0.90 (1.12%) 0.92 0.89 - 0.92 0.6658 times
Mon 30 June 2025 0.89 (-1.11%) 0.92 0.89 - 0.92 0.8981 times
Fri 27 June 2025 0.90 (0%) 0.92 0.89 - 0.92 0.6609 times
Thu 26 June 2025 0.90 (-2.17%) 0.94 0.90 - 0.94 1.0344 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.84 and 0.9

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.88
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Thu 10 July 2025 0.88 (-1.12%) 0.91 0.85 - 0.91 0.618 times
Fri 04 July 2025 0.89 (-1.11%) 0.92 0.86 - 0.94 0.7025 times
Fri 27 June 2025 0.90 (-2.17%) 0.98 0.89 - 0.98 0.7313 times
Thu 19 June 2025 0.92 (-4.17%) 0.95 0.88 - 1.02 0.9401 times
Fri 13 June 2025 0.96 (10.34%) 0.87 0.86 - 1.04 2.2654 times
Fri 06 June 2025 0.87 (-1.14%) 0.90 0.86 - 0.90 0.4853 times
Fri 30 May 2025 0.88 (1.15%) 0.89 0.85 - 0.95 1.191 times
Fri 23 May 2025 0.87 (0%) 0.87 0.84 - 0.90 0.8725 times
Fri 16 May 2025 0.87 (4.82%) 0.85 0.82 - 0.92 1.3263 times
Fri 09 May 2025 0.83 (-5.68%) 0.88 0.82 - 0.90 0.8674 times
Fri 02 May 2025 0.88 (-2.22%) 0.90 0.86 - 0.92 0.4546 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.82 and 0.91

Monthly Target 10.8
Monthly Target 20.84
Monthly Target 30.89
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 10 July 2025 0.88 (-1.12%) 0.92 0.85 - 0.94 0.1778 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 0.6778 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 0.6524 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.4643 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.533 times
Fri 28 February 2025 0.90 (-5.26%) 1.00 0.87 - 1.03 0.582 times
Fri 31 January 2025 0.95 (-18.8%) 1.19 0.88 - 1.19 1.2354 times
Tue 31 December 2024 1.17 (13.59%) 1.05 0.95 - 1.37 2.8555 times
Fri 29 November 2024 1.03 (11.96%) 0.94 0.90 - 1.09 1.8121 times
Thu 31 October 2024 0.92 (0%) 0.90 0.82 - 0.96 1.0097 times
Mon 30 September 2024 0.92 (0%) 0.94 0.82 - 0.96 1.1765 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 0.9
50 day DMA 0.89
100 day DMA 0.9
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.90.90.9
20 day EMA0.890.890.89
35 day EMA0.880.880.88
50 day EMA0.890.890.89

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.89
12 day SMA0.890.90.9
20 day SMA0.910.910.91
35 day SMA0.90.90.89
50 day SMA0.890.890.89
100 day SMA0.90.90.9
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top Use Dark Theme