GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.65 and 0.72

Daily Target 10.61
Daily Target 20.65
Daily Target 30.68333333333333
Daily Target 40.72
Daily Target 50.75

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Wed 01 July 2026 0.68 (1.49%) 0.68 0.65 - 0.72 3.5069 times
Tue 30 June 2026 0.67 (0%) 0.68 0.65 - 0.68 1.017 times
Mon 29 June 2026 0.67 (0%) 0.69 0.66 - 0.69 0.4152 times
Thu 25 June 2026 0.67 (0%) 0.67 0.66 - 0.69 0.7469 times
Wed 24 June 2026 0.67 (1.52%) 0.66 0.66 - 0.68 0.7832 times
Tue 23 June 2026 0.66 (-2.94%) 0.66 0.66 - 0.68 0.3355 times
Mon 22 June 2026 0.68 (0%) 0.68 0.66 - 0.68 0.4333 times
Fri 19 June 2026 0.68 (1.49%) 0.68 0.65 - 0.68 1.286 times
Thu 18 June 2026 0.67 (-1.47%) 0.66 0.65 - 0.68 0.5174 times
Wed 17 June 2026 0.68 (1.49%) 0.65 0.65 - 0.68 0.9587 times
Tue 16 June 2026 0.67 (0%) 0.68 0.65 - 0.68 0.6433 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.63 and 0.7

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Wed 01 July 2026 0.68 (1.49%) 0.69 0.65 - 0.72 1.0168 times
Thu 25 June 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.4733 times
Fri 19 June 2026 0.68 (3.03%) 0.66 0.63 - 0.68 0.9822 times
Fri 12 June 2026 0.66 (4.76%) 0.63 0.63 - 0.69 0.7713 times
Fri 05 June 2026 0.63 (-3.08%) 0.59 0.59 - 0.67 1.067 times
Fri 29 May 2026 0.65 (1.56%) 0.65 0.64 - 0.67 0.5975 times
Fri 22 May 2026 0.64 (-4.48%) 0.67 0.64 - 0.70 0.9874 times
Fri 15 May 2026 0.67 (-4.29%) 0.71 0.66 - 0.71 1.1496 times
Fri 08 May 2026 0.70 (2.94%) 0.77 0.60 - 0.77 2.3492 times
Thu 30 April 2026 0.68 (-1.45%) 0.70 0.67 - 0.70 0.6056 times
Fri 24 April 2026 0.69 (-2.82%) 0.74 0.66 - 0.74 1.1659 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.65 and 0.72

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.68333333333333
Monthly Target 40.72
Monthly Target 50.75

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Wed 01 July 2026 0.68 (1.49%) 0.68 0.65 - 0.72 0.0847 times
Tue 30 June 2026 0.67 (3.08%) 0.59 0.59 - 0.69 0.4208 times
Fri 29 May 2026 0.65 (-4.41%) 0.77 0.60 - 0.77 0.5961 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.5271 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.7591 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.3703 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.5246 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 1.0198 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.5705 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.1269 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.2866 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.71
200 day DMA 0.74

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.660.660.66
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.710.710.72
200 day SMA0.740.740.74
Back to top | Use Dark Theme