GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.76 and 0.85

Daily Target 10.69
Daily Target 20.73
Daily Target 30.77666666666667
Daily Target 40.82
Daily Target 50.87

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Thu 05 February 2026 0.78 (2.63%) 0.74 0.73 - 0.82 4.8924 times
Wed 04 February 2026 0.76 (2.7%) 0.74 0.72 - 0.76 0.6586 times
Tue 03 February 2026 0.74 (-1.33%) 0.78 0.71 - 0.78 0.3794 times
Mon 02 February 2026 0.75 (-1.32%) 0.78 0.73 - 0.78 0.2137 times
Sun 01 February 2026 0.76 (2.7%) 0.77 0.74 - 0.77 0.4111 times
Fri 30 January 2026 0.74 (1.37%) 0.77 0.73 - 0.77 0.33 times
Thu 29 January 2026 0.73 (-2.67%) 0.77 0.72 - 0.77 0.3994 times
Wed 28 January 2026 0.75 (5.63%) 0.72 0.72 - 0.79 0.6737 times
Tue 27 January 2026 0.71 (1.43%) 0.71 0.70 - 0.73 0.4422 times
Fri 23 January 2026 0.70 (-2.78%) 0.72 0.68 - 0.74 1.5994 times
Thu 22 January 2026 0.72 (2.86%) 0.71 0.71 - 0.76 0.4207 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.75 and 0.86

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.77
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Thu 05 February 2026 0.78 (5.41%) 0.77 0.71 - 0.82 1.8292 times
Fri 30 January 2026 0.74 (5.71%) 0.71 0.70 - 0.79 0.5149 times
Fri 23 January 2026 0.70 (-11.39%) 0.79 0.63 - 0.80 2.5412 times
Fri 16 January 2026 0.79 (1.28%) 0.80 0.76 - 0.82 0.8523 times
Fri 09 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 0.7441 times
Fri 02 January 2026 0.79 (-7.06%) 0.85 0.78 - 0.85 0.6357 times
Fri 26 December 2025 0.85 (4.94%) 0.80 0.77 - 0.86 0.6302 times
Fri 19 December 2025 0.81 (1.25%) 0.80 0.78 - 0.86 0.7628 times
Fri 12 December 2025 0.80 (-4.76%) 0.86 0.77 - 0.87 0.6526 times
Fri 05 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.8368 times
Fri 28 November 2025 0.83 (-8.79%) 0.92 0.75 - 0.92 0.4736 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.75 and 0.86

Monthly Target 10.66
Monthly Target 20.72
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.88

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 05 February 2026 0.78 (5.41%) 0.77 0.71 - 0.82 0.5455 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.4601 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.9767 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.504 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.0792 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.2321 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.6268 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.6754 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 0.9683 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 0.932 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.6633 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.81
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.74
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.74
12 day SMA0.740.730.73
20 day SMA0.750.750.75
35 day SMA0.780.780.78
50 day SMA0.790.790.79
100 day SMA0.810.810.81
150 day SMA0.830.830.83
200 day SMA0.840.840.84
Back to top | Use Dark Theme