GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.63 and 0.67

Daily Target 10.6
Daily Target 20.62
Daily Target 30.64
Daily Target 40.66
Daily Target 50.68

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Tue 15 September 2026 0.64 (-1.54%) 0.62 0.62 - 0.66 0.5185 times
Fri 11 September 2026 0.65 (0%) 0.65 0.61 - 0.67 1.9751 times
Thu 10 September 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 0.379 times
Wed 09 September 2026 0.66 (0%) 0.65 0.65 - 0.67 0.2665 times
Tue 08 September 2026 0.66 (-1.49%) 0.67 0.65 - 0.68 1.1312 times
Mon 07 September 2026 0.67 (3.08%) 0.66 0.65 - 0.68 0.7093 times
Fri 04 September 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 0.6789 times
Thu 03 September 2026 0.66 (-1.49%) 0.67 0.66 - 0.68 0.3291 times
Wed 02 September 2026 0.67 (1.52%) 0.67 0.66 - 0.69 3.5121 times
Tue 01 September 2026 0.66 (-1.49%) 0.66 0.64 - 0.67 0.5003 times
Mon 31 August 2026 0.67 (1.52%) 0.67 0.65 - 0.67 0.4646 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.63 and 0.67

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Tue 15 September 2026 0.64 (-1.54%) 0.62 0.62 - 0.66 0.0947 times
Fri 11 September 2026 0.65 (0%) 0.66 0.61 - 0.68 0.815 times
Fri 04 September 2026 0.65 (-1.52%) 0.67 0.64 - 0.69 1.0021 times
Fri 28 August 2026 0.66 (-1.49%) 0.68 0.64 - 0.68 1.1251 times
Fri 21 August 2026 0.67 (-4.29%) 0.71 0.61 - 0.71 0.7993 times
Fri 14 August 2026 0.70 (-1.41%) 0.69 0.66 - 0.71 0.9968 times
Fri 07 August 2026 0.71 (1.43%) 0.69 0.68 - 0.74 1.481 times
Fri 31 July 2026 0.70 (1.45%) 0.69 0.67 - 0.70 1.0452 times
Fri 24 July 2026 0.69 (0%) 0.69 0.66 - 0.71 0.5133 times
Fri 17 July 2026 0.69 (1.47%) 0.66 0.66 - 0.76 2.1273 times
Fri 10 July 2026 0.68 (0%) 0.69 0.66 - 0.71 0.3808 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.59 and 0.67

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.64666666666667
Monthly Target 40.68
Monthly Target 50.73

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Tue 15 September 2026 0.64 (-4.48%) 0.66 0.61 - 0.69 0.2636 times
Mon 31 August 2026 0.67 (-4.29%) 0.69 0.61 - 0.74 0.6473 times
Fri 31 July 2026 0.70 (4.48%) 0.68 0.65 - 0.76 0.7469 times
Tue 30 June 2026 0.67 (3.08%) 0.59 0.59 - 0.69 0.4863 times
Fri 29 May 2026 0.65 (-4.41%) 0.77 0.60 - 0.77 0.689 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.6092 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.8773 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.7395 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.7621 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 1.1787 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.8152 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.7

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.66
12 day EMA0.670.680.68
20 day EMA0.690.690.69
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.660.660.66
20 day SMA0.660.670.67
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.670.680.68
150 day SMA0.670.670.67
200 day SMA0.70.70.71
Back to top | Use Dark Theme