GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.59 and 0.64

Daily Target 10.57
Daily Target 20.59
Daily Target 30.62
Daily Target 40.64
Daily Target 50.67

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Wed 18 March 2026 0.61 (-1.61%) 0.61 0.60 - 0.65 2.0388 times
Tue 17 March 2026 0.62 (1.64%) 0.62 0.60 - 0.63 0.3936 times
Mon 16 March 2026 0.61 (0%) 0.60 0.60 - 0.63 1.2142 times
Fri 13 March 2026 0.61 (-4.69%) 0.65 0.60 - 0.65 2.0238 times
Thu 12 March 2026 0.64 (0%) 0.64 0.60 - 0.65 0.7177 times
Wed 11 March 2026 0.64 (-3.03%) 0.68 0.63 - 0.68 0.8013 times
Tue 10 March 2026 0.66 (0%) 0.67 0.64 - 0.67 0.3985 times
Mon 09 March 2026 0.66 (1.54%) 0.65 0.62 - 0.76 1.0352 times
Fri 06 March 2026 0.65 (-2.99%) 0.63 0.63 - 0.67 1.0188 times
Thu 05 March 2026 0.67 (3.08%) 0.65 0.63 - 0.73 0.3581 times
Wed 04 March 2026 0.65 (-1.52%) 0.60 0.60 - 0.67 0.9643 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.61 and 0.66

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.62
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Wed 18 March 2026 0.61 (0%) 0.60 0.60 - 0.65 0.277 times
Fri 13 March 2026 0.61 (-6.15%) 0.65 0.60 - 0.76 0.378 times
Fri 06 March 2026 0.65 (-2.99%) 0.67 0.60 - 0.73 0.3208 times
Fri 27 February 2026 0.67 (-2.9%) 0.69 0.65 - 0.69 0.3675 times
Fri 20 February 2026 0.69 (-1.43%) 0.70 0.67 - 0.72 0.4956 times
Fri 13 February 2026 0.70 (-7.89%) 0.76 0.67 - 0.85 3.3074 times
Fri 06 February 2026 0.76 (2.7%) 0.77 0.71 - 0.82 1.792 times
Fri 30 January 2026 0.74 (5.71%) 0.71 0.70 - 0.79 0.4034 times
Fri 23 January 2026 0.70 (-11.39%) 0.79 0.63 - 0.80 1.9907 times
Fri 16 January 2026 0.79 (1.28%) 0.80 0.76 - 0.82 0.6676 times
Fri 09 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 0.5829 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.53 and 0.69

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.65666666666667
Monthly Target 40.71
Monthly Target 50.82

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Wed 18 March 2026 0.61 (-8.96%) 0.67 0.60 - 0.76 0.3328 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.0333 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.3079 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.8748 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.3472 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 0.9667 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.1036 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.5614 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.605 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 0.8673 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 0.8348 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.78
150 day DMA 0.79
200 day DMA 0.81

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.63
12 day EMA0.640.650.65
20 day EMA0.660.670.67
35 day EMA0.690.70.7
50 day EMA0.730.730.73

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.640.650.65
20 day SMA0.660.660.66
35 day SMA0.690.70.7
50 day SMA0.710.720.72
100 day SMA0.780.780.78
150 day SMA0.790.790.79
200 day SMA0.810.810.82
Back to top | Use Dark Theme