GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.95 and 1.08 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.11 |
Daily price and volume Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
0.98 (3.16%) |
0.95 |
0.92 - 1.05 |
2.895 times |
Mon 18 November 2024 |
0.95 (2.15%) |
0.95 |
0.91 - 0.96 |
0.7185 times |
Thu 14 November 2024 |
0.93 (-1.06%) |
0.95 |
0.90 - 0.95 |
0.5263 times |
Wed 13 November 2024 |
0.94 (-1.05%) |
0.97 |
0.91 - 0.97 |
0.3927 times |
Tue 12 November 2024 |
0.95 (-1.04%) |
0.98 |
0.94 - 0.98 |
0.523 times |
Mon 11 November 2024 |
0.96 (-1.03%) |
0.98 |
0.94 - 0.98 |
0.4911 times |
Fri 08 November 2024 |
0.97 (-2.02%) |
0.99 |
0.90 - 0.99 |
0.6377 times |
Thu 07 November 2024 |
0.99 (2.06%) |
0.97 |
0.96 - 0.99 |
0.8902 times |
Wed 06 November 2024 |
0.97 (2.11%) |
0.98 |
0.94 - 0.99 |
1.0396 times |
Tue 05 November 2024 |
0.95 (1.06%) |
0.94 |
0.91 - 0.99 |
1.8861 times |
Mon 04 November 2024 |
0.94 (0%) |
0.95 |
0.90 - 0.95 |
0.783 times |
Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.95 and 1.09 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
0.98 (5.38%) |
0.95 |
0.91 - 1.05 |
1.2349 times |
Thu 14 November 2024 |
0.93 (-4.12%) |
0.98 |
0.90 - 0.98 |
0.6606 times |
Fri 08 November 2024 |
0.97 (3.19%) |
0.95 |
0.90 - 0.99 |
1.7895 times |
Fri 01 November 2024 |
0.94 (4.44%) |
0.92 |
0.82 - 0.95 |
0.8011 times |
Fri 25 October 2024 |
0.90 (-2.17%) |
0.92 |
0.85 - 0.94 |
0.9105 times |
Fri 18 October 2024 |
0.92 (1.1%) |
0.91 |
0.82 - 0.94 |
0.7039 times |
Fri 11 October 2024 |
0.91 (4.6%) |
0.95 |
0.88 - 0.96 |
0.9758 times |
Thu 03 October 2024 |
0.87 (-6.45%) |
0.94 |
0.83 - 0.94 |
0.7753 times |
Fri 27 September 2024 |
0.93 (0%) |
0.93 |
0.82 - 0.95 |
1.247 times |
Fri 20 September 2024 |
0.93 (-1.06%) |
0.94 |
0.91 - 0.95 |
0.9014 times |
Fri 13 September 2024 |
0.94 (3.3%) |
0.93 |
0.90 - 0.96 |
0.9827 times |
Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.94 and 1.09 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
0.98 (6.52%) |
0.94 |
0.90 - 1.05 |
0.6994 times |
Thu 31 October 2024 |
0.92 (0%) |
0.90 |
0.82 - 0.96 |
0.7021 times |
Mon 30 September 2024 |
0.92 (0%) |
0.94 |
0.82 - 0.96 |
0.8181 times |
Fri 30 August 2024 |
0.92 (-1.08%) |
0.95 |
0.82 - 0.98 |
0.94 times |
Wed 31 July 2024 |
0.93 (-6.06%) |
1.00 |
0.89 - 1.03 |
1.3915 times |
Fri 28 June 2024 |
0.99 (-1.98%) |
1.03 |
0.85 - 1.05 |
1.3632 times |
Fri 31 May 2024 |
1.01 (4.12%) |
1.05 |
0.87 - 1.14 |
1.6081 times |
Tue 30 April 2024 |
0.97 (25.97%) |
0.78 |
0.76 - 1.07 |
1.0642 times |
Thu 28 March 2024 |
0.77 (-17.2%) |
0.94 |
0.75 - 0.95 |
0.7997 times |
Thu 29 February 2024 |
0.93 (-16.22%) |
1.16 |
0.93 - 1.16 |
0.6138 times |
Wed 31 January 2024 |
1.11 (24.72%) |
0.88 |
0.86 - 1.11 |
1.2333 times |
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.96 | | 20 day DMA | 0.93 | | 35 day DMA | 0.93 | | 50 day DMA | 0.93 | | 100 day DMA | 0.94 | | 150 day DMA | 0.95 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.94 | 0.94 | | 12 day EMA | 0.95 | 0.94 | 0.94 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.95 | 0.95 | | 12 day SMA | 0.96 | 0.95 | 0.95 | | 20 day SMA | 0.93 | 0.93 | 0.93 | | 35 day SMA | 0.93 | 0.93 | 0.93 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
