Use Dark Theme
bell notificationshomepagelogin

GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.79 and 0.82

Daily Target 10.77
Daily Target 20.78
Daily Target 30.79666666666667
Daily Target 40.81
Daily Target 50.83

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Thu 18 December 2025 0.80 (0%) 0.80 0.78 - 0.81 0.8292 times
Wed 17 December 2025 0.80 (-1.23%) 0.82 0.79 - 0.83 1.5272 times
Tue 16 December 2025 0.81 (-1.22%) 0.84 0.80 - 0.84 0.5324 times
Mon 15 December 2025 0.82 (2.5%) 0.80 0.80 - 0.86 1.7331 times
Fri 12 December 2025 0.80 (-1.23%) 0.82 0.80 - 0.82 0.2335 times
Thu 11 December 2025 0.81 (0%) 0.83 0.79 - 0.83 0.6635 times
Wed 10 December 2025 0.81 (-3.57%) 0.84 0.81 - 0.84 0.3902 times
Tue 09 December 2025 0.84 (3.7%) 0.80 0.79 - 0.85 1.1209 times
Mon 08 December 2025 0.81 (-3.57%) 0.86 0.77 - 0.87 2.0794 times
Fri 05 December 2025 0.84 (0%) 0.85 0.83 - 0.86 0.8906 times
Thu 04 December 2025 0.84 (2.44%) 0.84 0.81 - 0.87 0.5818 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.76 and 0.84

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.81333333333333
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Thu 18 December 2025 0.80 (0%) 0.80 0.78 - 0.86 0.6718 times
Fri 12 December 2025 0.80 (-4.76%) 0.86 0.77 - 0.87 0.6522 times
Fri 05 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.8364 times
Fri 28 November 2025 0.83 (-8.79%) 0.92 0.75 - 0.92 0.4733 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.88 - 0.96 1.0215 times
Fri 14 November 2025 0.89 (4.71%) 0.85 0.81 - 0.99 2.8996 times
Fri 07 November 2025 0.85 (-4.49%) 0.92 0.84 - 0.92 0.5613 times
Fri 31 October 2025 0.89 (11.25%) 0.83 0.80 - 0.97 2.1229 times
Thu 23 October 2025 0.80 (2.56%) 0.78 0.77 - 0.85 0.2453 times
Fri 17 October 2025 0.78 (0%) 0.80 0.77 - 0.81 0.5158 times
Fri 10 October 2025 0.78 (-2.5%) 0.80 0.78 - 0.82 0.4349 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.68 and 0.84

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.8
Monthly Target 40.88
Monthly Target 50.96

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 18 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.7114 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.6319 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.1909 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.3597 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.6917 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.7453 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 1.0685 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 1.0285 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.7319 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.8402 times
Fri 28 February 2025 0.90 (-5.26%) 1.00 0.87 - 1.03 0.9174 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.85
50 day DMA 0.84
100 day DMA 0.83
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.830.830.83
50 day EMA0.840.840.84

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.820.820.82
20 day SMA0.830.840.84
35 day SMA0.850.850.85
50 day SMA0.840.840.84
100 day SMA0.830.830.83
150 day SMA0.850.850.85
200 day SMA0.860.860.87
Back to top Use Dark Theme