GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.97 and 1.02 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.06 |
Daily price and volume Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.00 (0%) |
1.04 |
0.99 - 1.04 |
0.8683 times |
Tue 21 May 2024 |
1.00 (0%) |
1.06 |
0.98 - 1.06 |
1.9501 times |
Sat 18 May 2024 |
1.00 (1.01%) |
1.01 |
0.98 - 1.01 |
0.4128 times |
Fri 17 May 2024 |
0.99 (-1%) |
1.02 |
0.97 - 1.02 |
0.7995 times |
Thu 16 May 2024 |
1.00 (0%) |
1.02 |
0.98 - 1.02 |
0.4039 times |
Wed 15 May 2024 |
1.00 (0%) |
1.03 |
0.98 - 1.03 |
0.9628 times |
Tue 14 May 2024 |
1.00 (-1.96%) |
0.97 |
0.97 - 1.04 |
0.8781 times |
Mon 13 May 2024 |
1.02 (4.08%) |
1.03 |
0.99 - 1.03 |
1.7566 times |
Fri 10 May 2024 |
0.98 (0%) |
0.99 |
0.94 - 0.99 |
0.6382 times |
Thu 09 May 2024 |
0.98 (-3.92%) |
1.07 |
0.93 - 1.07 |
1.3297 times |
Wed 08 May 2024 |
1.02 (2%) |
1.06 |
0.98 - 1.06 |
0.7431 times |
Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.95 and 1.03 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0133333333333 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.00 (0%) |
1.06 |
0.98 - 1.06 |
0.5015 times |
Sat 18 May 2024 |
1.00 (2.04%) |
1.03 |
0.97 - 1.04 |
0.9277 times |
Fri 10 May 2024 |
0.98 (-2.97%) |
1.08 |
0.87 - 1.08 |
1.8481 times |
Fri 03 May 2024 |
1.01 (10.99%) |
0.93 |
0.90 - 1.14 |
1.8266 times |
Fri 26 April 2024 |
0.91 (1.11%) |
0.94 |
0.86 - 0.97 |
0.8858 times |
Fri 19 April 2024 |
0.90 (-4.26%) |
0.95 |
0.83 - 0.96 |
0.5507 times |
Fri 12 April 2024 |
0.94 (-5.05%) |
1.07 |
0.90 - 1.07 |
0.863 times |
Fri 05 April 2024 |
0.99 (28.57%) |
0.78 |
0.76 - 1.01 |
0.9776 times |
Thu 28 March 2024 |
0.77 (-4.94%) |
0.81 |
0.75 - 0.84 |
0.6853 times |
Fri 22 March 2024 |
0.81 (0%) |
0.80 |
0.76 - 0.85 |
0.9337 times |
Fri 15 March 2024 |
0.81 (-10%) |
0.94 |
0.77 - 0.95 |
1.0786 times |
Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.8 and 1.07 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.00 (3.09%) |
1.05 |
0.87 - 1.14 |
0.5876 times |
Tue 30 April 2024 |
0.97 (25.97%) |
0.78 |
0.76 - 1.07 |
0.5055 times |
Thu 28 March 2024 |
0.77 (-17.2%) |
0.94 |
0.75 - 0.95 |
0.3799 times |
Thu 29 February 2024 |
0.93 (-16.22%) |
1.16 |
0.93 - 1.16 |
0.2915 times |
Wed 31 January 2024 |
1.11 (24.72%) |
0.88 |
0.86 - 1.11 |
0.5858 times |
Fri 29 December 2023 |
0.89 (-2.2%) |
0.90 |
0.77 - 1.02 |
0.5897 times |
Thu 30 November 2023 |
0.91 (-35.46%) |
1.39 |
0.91 - 1.39 |
0.5803 times |
Tue 31 October 2023 |
1.41 (2.92%) |
1.35 |
1.26 - 1.63 |
1.6154 times |
Fri 29 September 2023 |
1.37 (-13.84%) |
1.52 |
1.35 - 1.57 |
0.5445 times |
Thu 31 August 2023 |
1.59 (-11.17%) |
1.72 |
1.45 - 3.00 |
4.3198 times |
Mon 31 July 2023 |
1.79 (-11.39%) |
2.07 |
1.69 - 2.20 |
0.0967 times |
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1 | | 20 day DMA | 0.98 | | 35 day DMA | 0.96 | | 50 day DMA | 0.92 | | 100 day DMA | 0.94 | | 150 day DMA | 1.02 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 0.98 | 0.98 | 0.98 | | 20 day EMA | 0.97 | 0.97 | 0.97 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 1 | | 12 day SMA | 1 | 0.99 | 0.99 | | 20 day SMA | 0.98 | 0.98 | 0.98 | | 35 day SMA | 0.96 | 0.95 | 0.94 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.18 | 1.19 | 1.19 |
|
|
