Use Dark Theme
bell notificationshomepagelogin

GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.91 and 0.94

Daily Target 10.9
Daily Target 20.91
Daily Target 30.93
Daily Target 40.94
Daily Target 50.96

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Tue 24 June 2025 0.92 (-1.08%) 0.93 0.92 - 0.95 0.3594 times
Mon 23 June 2025 0.93 (1.09%) 0.98 0.90 - 0.98 0.8854 times
Thu 19 June 2025 0.92 (-2.13%) 0.96 0.91 - 0.98 0.6546 times
Wed 18 June 2025 0.94 (1.08%) 0.91 0.91 - 1.02 0.915 times
Tue 17 June 2025 0.93 (1.09%) 0.95 0.91 - 0.95 0.2676 times
Mon 16 June 2025 0.92 (-4.17%) 0.95 0.88 - 0.97 0.9353 times
Fri 13 June 2025 0.96 (2.13%) 0.96 0.91 - 0.96 1.1906 times
Thu 12 June 2025 0.94 (6.82%) 0.89 0.87 - 1.04 3.585 times
Wed 11 June 2025 0.88 (-1.12%) 0.89 0.88 - 0.90 0.2988 times
Tue 10 June 2025 0.89 (0%) 0.89 0.86 - 0.90 0.9082 times
Mon 09 June 2025 0.89 (2.3%) 0.87 0.86 - 0.89 0.6983 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.87 and 0.95

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Tue 24 June 2025 0.92 (0%) 0.98 0.90 - 0.98 0.4312 times
Thu 19 June 2025 0.92 (-4.17%) 0.95 0.88 - 1.02 0.9604 times
Fri 13 June 2025 0.96 (10.34%) 0.87 0.86 - 1.04 2.3142 times
Fri 06 June 2025 0.87 (-1.14%) 0.90 0.86 - 0.90 0.4957 times
Fri 30 May 2025 0.88 (1.15%) 0.89 0.85 - 0.95 1.2167 times
Fri 23 May 2025 0.87 (0%) 0.87 0.84 - 0.90 0.8913 times
Fri 16 May 2025 0.87 (4.82%) 0.85 0.82 - 0.92 1.3548 times
Fri 09 May 2025 0.83 (-5.68%) 0.88 0.82 - 0.90 0.8861 times
Fri 02 May 2025 0.88 (-2.22%) 0.90 0.86 - 0.92 0.4643 times
Fri 25 April 2025 0.90 (0%) 0.92 0.80 - 0.92 0.9852 times
Thu 17 April 2025 0.90 (-2.17%) 0.93 0.89 - 0.95 0.5247 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.89 and 1.07

Monthly Target 10.76
Monthly Target 20.84
Monthly Target 30.94
Monthly Target 41.02
Monthly Target 51.12

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Tue 24 June 2025 0.92 (4.55%) 0.90 0.86 - 1.04 0.5605 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 0.5967 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.4246 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.4875 times
Fri 28 February 2025 0.90 (-5.26%) 1.00 0.87 - 1.03 0.5323 times
Fri 31 January 2025 0.95 (-18.8%) 1.19 0.88 - 1.19 1.1299 times
Tue 31 December 2024 1.17 (13.59%) 1.05 0.95 - 1.37 2.6117 times
Fri 29 November 2024 1.03 (11.96%) 0.94 0.90 - 1.09 1.6574 times
Thu 31 October 2024 0.92 (0%) 0.90 0.82 - 0.96 0.9234 times
Mon 30 September 2024 0.92 (0%) 0.94 0.82 - 0.96 1.076 times
Fri 30 August 2024 0.92 (-1.08%) 0.95 0.82 - 0.98 1.2363 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.9
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.91
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.910.910.91
20 day EMA0.90.90.9
35 day EMA0.880.880.88
50 day EMA0.890.890.89

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.920.910.91
20 day SMA0.90.90.89
35 day SMA0.890.880.88
50 day SMA0.890.890.89
100 day SMA0.910.910.91
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top Use Dark Theme