GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.77 and 0.8 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.82 |
Daily price and volume Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.79 (-1.25%) |
0.81 |
0.78 - 0.81 |
1.3244 times |
Fri 12 September 2025 |
0.80 (0%) |
0.78 |
0.78 - 0.81 |
0.8711 times |
Thu 11 September 2025 |
0.80 (1.27%) |
0.79 |
0.78 - 0.80 |
0.438 times |
Wed 10 September 2025 |
0.79 (-1.25%) |
0.78 |
0.78 - 0.81 |
1.3257 times |
Tue 09 September 2025 |
0.80 (1.27%) |
0.80 |
0.78 - 0.81 |
0.8352 times |
Mon 08 September 2025 |
0.79 (1.28%) |
0.79 |
0.78 - 0.80 |
1.3619 times |
Fri 05 September 2025 |
0.78 (-1.27%) |
0.80 |
0.77 - 0.80 |
0.8661 times |
Thu 04 September 2025 |
0.79 (-1.25%) |
0.82 |
0.77 - 0.82 |
1.2987 times |
Wed 03 September 2025 |
0.80 (-1.23%) |
0.80 |
0.79 - 0.82 |
0.9694 times |
Tue 02 September 2025 |
0.81 (2.53%) |
0.83 |
0.78 - 0.83 |
0.7094 times |
Mon 01 September 2025 |
0.79 (-4.82%) |
0.84 |
0.78 - 0.84 |
1.926 times |
Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.77 and 0.8 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.79333333333333 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.79 (-1.25%) |
0.81 |
0.78 - 0.81 |
0.3849 times |
Fri 12 September 2025 |
0.80 (2.56%) |
0.79 |
0.78 - 0.81 |
1.4045 times |
Fri 05 September 2025 |
0.78 (-6.02%) |
0.84 |
0.77 - 0.84 |
1.677 times |
Fri 29 August 2025 |
0.83 (0%) |
0.82 |
0.74 - 0.85 |
1.2238 times |
Fri 22 August 2025 |
0.83 (1.22%) |
0.84 |
0.82 - 0.86 |
1.4227 times |
Thu 14 August 2025 |
0.82 (0%) |
0.86 |
0.80 - 0.86 |
0.7309 times |
Fri 08 August 2025 |
0.82 (-4.65%) |
0.85 |
0.80 - 0.87 |
0.7708 times |
Fri 01 August 2025 |
0.86 (1.18%) |
0.87 |
0.85 - 0.87 |
0.4313 times |
Fri 25 July 2025 |
0.85 (-4.49%) |
0.88 |
0.84 - 0.89 |
0.9005 times |
Fri 18 July 2025 |
0.89 (0%) |
0.89 |
0.87 - 0.90 |
1.0536 times |
Fri 11 July 2025 |
0.89 (0%) |
0.91 |
0.85 - 0.91 |
1.4303 times |
Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.75 and 0.82 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.79 (-4.82%) |
0.84 |
0.77 - 0.84 |
0.4345 times |
Fri 29 August 2025 |
0.83 (-4.6%) |
0.87 |
0.74 - 0.87 |
0.5304 times |
Thu 31 July 2025 |
0.87 (-2.25%) |
0.92 |
0.84 - 0.94 |
0.5716 times |
Mon 30 June 2025 |
0.89 (1.14%) |
0.90 |
0.86 - 1.04 |
0.8195 times |
Fri 30 May 2025 |
0.88 (-1.12%) |
0.91 |
0.82 - 0.95 |
0.7887 times |
Wed 30 April 2025 |
0.89 (2.3%) |
0.91 |
0.80 - 1.05 |
0.5613 times |
Fri 28 March 2025 |
0.87 (-3.33%) |
0.90 |
0.83 - 1.00 |
0.6444 times |
Fri 28 February 2025 |
0.90 (-5.26%) |
1.00 |
0.87 - 1.03 |
0.7036 times |
Fri 31 January 2025 |
0.95 (-18.8%) |
1.19 |
0.88 - 1.19 |
1.4936 times |
Tue 31 December 2024 |
1.17 (13.59%) |
1.05 |
0.95 - 1.37 |
3.4523 times |
Fri 29 November 2024 |
1.03 (11.96%) |
0.94 |
0.90 - 1.09 |
2.1909 times |
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.8 | | 20 day DMA | 0.81 | | 35 day DMA | 0.83 | | 50 day DMA | 0.84 | | 100 day DMA | 0.87 | | 150 day DMA | 0.88 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.79 | 0.79 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.83 | 0.83 | 0.83 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.79 | | 12 day SMA | 0.8 | 0.8 | 0.8 | | 20 day SMA | 0.81 | 0.81 | 0.81 | | 35 day SMA | 0.83 | 0.83 | 0.83 | | 50 day SMA | 0.84 | 0.85 | 0.85 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.88 | 0.88 | 0.89 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
