GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 1.09 and 1.26 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.2233333333333 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.39 |
Daily price and volume Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.18 (-5.6%) |
1.28 |
1.16 - 1.33 |
1.2506 times |
Thu 05 December 2024 |
1.25 (2.46%) |
1.26 |
1.20 - 1.37 |
1.6978 times |
Wed 04 December 2024 |
1.22 (16.19%) |
1.07 |
1.07 - 1.26 |
3.3817 times |
Tue 03 December 2024 |
1.05 (0.96%) |
1.06 |
1.04 - 1.07 |
0.3758 times |
Mon 02 December 2024 |
1.04 (0.97%) |
1.05 |
1.01 - 1.07 |
0.2443 times |
Fri 29 November 2024 |
1.03 (3%) |
1.01 |
0.99 - 1.09 |
1.2102 times |
Thu 28 November 2024 |
1.00 (0%) |
1.00 |
0.98 - 1.01 |
0.2397 times |
Wed 27 November 2024 |
1.00 (2.04%) |
1.01 |
0.98 - 1.01 |
0.3377 times |
Tue 26 November 2024 |
0.98 (-3.92%) |
1.06 |
0.97 - 1.06 |
0.4753 times |
Mon 25 November 2024 |
1.02 (2%) |
1.02 |
0.99 - 1.07 |
0.7869 times |
Fri 22 November 2024 |
1.00 (6.38%) |
0.94 |
0.94 - 1.02 |
0.7329 times |
Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 1.1 and 1.46 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.1866666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.18 (14.56%) |
1.05 |
1.01 - 1.37 |
3.2333 times |
Fri 29 November 2024 |
1.03 (3%) |
1.02 |
0.97 - 1.09 |
1.4188 times |
Fri 22 November 2024 |
1.00 (7.53%) |
0.95 |
0.91 - 1.05 |
1.2405 times |
Thu 14 November 2024 |
0.93 (-4.12%) |
0.98 |
0.90 - 0.98 |
0.4101 times |
Fri 08 November 2024 |
0.97 (3.19%) |
0.95 |
0.90 - 0.99 |
1.1109 times |
Fri 01 November 2024 |
0.94 (4.44%) |
0.92 |
0.82 - 0.95 |
0.4973 times |
Fri 25 October 2024 |
0.90 (-2.17%) |
0.92 |
0.85 - 0.94 |
0.5652 times |
Fri 18 October 2024 |
0.92 (1.1%) |
0.91 |
0.82 - 0.94 |
0.437 times |
Fri 11 October 2024 |
0.91 (4.6%) |
0.95 |
0.88 - 0.96 |
0.6057 times |
Thu 03 October 2024 |
0.87 (-6.45%) |
0.94 |
0.83 - 0.94 |
0.4813 times |
Fri 27 September 2024 |
0.93 (0%) |
0.93 |
0.82 - 0.95 |
0.7741 times |
Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 1.1 and 1.46 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.18 (14.56%) |
1.05 |
1.01 - 1.37 |
0.8785 times |
Fri 29 November 2024 |
1.03 (11.96%) |
0.94 |
0.90 - 1.09 |
1.1556 times |
Thu 31 October 2024 |
0.92 (0%) |
0.90 |
0.82 - 0.96 |
0.6439 times |
Mon 30 September 2024 |
0.92 (0%) |
0.94 |
0.82 - 0.96 |
0.7502 times |
Fri 30 August 2024 |
0.92 (-1.08%) |
0.95 |
0.82 - 0.98 |
0.862 times |
Wed 31 July 2024 |
0.93 (-6.06%) |
1.00 |
0.89 - 1.03 |
1.276 times |
Fri 28 June 2024 |
0.99 (-1.98%) |
1.03 |
0.85 - 1.05 |
1.25 times |
Fri 31 May 2024 |
1.01 (4.12%) |
1.05 |
0.87 - 1.14 |
1.4747 times |
Tue 30 April 2024 |
0.97 (25.97%) |
0.78 |
0.76 - 1.07 |
0.9759 times |
Thu 28 March 2024 |
0.77 (-17.2%) |
0.94 |
0.75 - 0.95 |
0.7333 times |
Thu 29 February 2024 |
0.93 (-16.22%) |
1.16 |
0.93 - 1.16 |
0.5628 times |
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.06 | | 20 day DMA | 1.02 | | 35 day DMA | 0.98 | | 50 day DMA | 0.96 | | 100 day DMA | 0.95 | | 150 day DMA | 0.96 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.14 | 1.09 | | 12 day EMA | 1.08 | 1.06 | 1.03 | | 20 day EMA | 1.04 | 1.02 | 1 | | 35 day EMA | 1 | 0.99 | 0.97 | | 50 day EMA | 0.97 | 0.96 | 0.95 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.12 | 1.07 | | 12 day SMA | 1.06 | 1.04 | 1.02 | | 20 day SMA | 1.02 | 1.01 | 0.99 | | 35 day SMA | 0.98 | 0.97 | 0.96 | | 50 day SMA | 0.96 | 0.95 | 0.95 | | 100 day SMA | 0.95 | 0.95 | 0.94 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
