GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.91 and 0.94 Daily Target 1 | 0.9 | Daily Target 2 | 0.91 | Daily Target 3 | 0.93 | Daily Target 4 | 0.94 | Daily Target 5 | 0.96 |
Daily price and volume Gcm Secu
Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.92 (-1.08%) |
0.93 |
0.92 - 0.95 |
0.3594 times |
Mon 23 June 2025 |
0.93 (1.09%) |
0.98 |
0.90 - 0.98 |
0.8854 times |
Thu 19 June 2025 |
0.92 (-2.13%) |
0.96 |
0.91 - 0.98 |
0.6546 times |
Wed 18 June 2025 |
0.94 (1.08%) |
0.91 |
0.91 - 1.02 |
0.915 times |
Tue 17 June 2025 |
0.93 (1.09%) |
0.95 |
0.91 - 0.95 |
0.2676 times |
Mon 16 June 2025 |
0.92 (-4.17%) |
0.95 |
0.88 - 0.97 |
0.9353 times |
Fri 13 June 2025 |
0.96 (2.13%) |
0.96 |
0.91 - 0.96 |
1.1906 times |
Thu 12 June 2025 |
0.94 (6.82%) |
0.89 |
0.87 - 1.04 |
3.585 times |
Wed 11 June 2025 |
0.88 (-1.12%) |
0.89 |
0.88 - 0.90 |
0.2988 times |
Tue 10 June 2025 |
0.89 (0%) |
0.89 |
0.86 - 0.90 |
0.9082 times |
Mon 09 June 2025 |
0.89 (2.3%) |
0.87 |
0.86 - 0.89 |
0.6983 times |

Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.87 and 0.95 Weekly Target 1 | 0.85 | Weekly Target 2 | 0.89 | Weekly Target 3 | 0.93333333333333 | Weekly Target 4 | 0.97 | Weekly Target 5 | 1.01 |
Weekly price and volumes for Gcm Secu
Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.92 (0%) |
0.98 |
0.90 - 0.98 |
0.4312 times |
Thu 19 June 2025 |
0.92 (-4.17%) |
0.95 |
0.88 - 1.02 |
0.9604 times |
Fri 13 June 2025 |
0.96 (10.34%) |
0.87 |
0.86 - 1.04 |
2.3142 times |
Fri 06 June 2025 |
0.87 (-1.14%) |
0.90 |
0.86 - 0.90 |
0.4957 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.89 |
0.85 - 0.95 |
1.2167 times |
Fri 23 May 2025 |
0.87 (0%) |
0.87 |
0.84 - 0.90 |
0.8913 times |
Fri 16 May 2025 |
0.87 (4.82%) |
0.85 |
0.82 - 0.92 |
1.3548 times |
Fri 09 May 2025 |
0.83 (-5.68%) |
0.88 |
0.82 - 0.90 |
0.8861 times |
Fri 02 May 2025 |
0.88 (-2.22%) |
0.90 |
0.86 - 0.92 |
0.4643 times |
Fri 25 April 2025 |
0.90 (0%) |
0.92 |
0.80 - 0.92 |
0.9852 times |
Thu 17 April 2025 |
0.90 (-2.17%) |
0.93 |
0.89 - 0.95 |
0.5247 times |

Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.89 and 1.07 Monthly Target 1 | 0.76 | Monthly Target 2 | 0.84 | Monthly Target 3 | 0.94 | Monthly Target 4 | 1.02 | Monthly Target 5 | 1.12 |
Monthly price and volumes Gcm Secu
Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
0.92 (4.55%) |
0.90 |
0.86 - 1.04 |
0.5605 times |
Fri 30 May 2025 |
0.88 (-1.12%) |
0.91 |
0.82 - 0.95 |
0.5967 times |
Wed 30 April 2025 |
0.89 (2.3%) |
0.91 |
0.80 - 1.05 |
0.4246 times |
Fri 28 March 2025 |
0.87 (-3.33%) |
0.90 |
0.83 - 1.00 |
0.4875 times |
Fri 28 February 2025 |
0.90 (-5.26%) |
1.00 |
0.87 - 1.03 |
0.5323 times |
Fri 31 January 2025 |
0.95 (-18.8%) |
1.19 |
0.88 - 1.19 |
1.1299 times |
Tue 31 December 2024 |
1.17 (13.59%) |
1.05 |
0.95 - 1.37 |
2.6117 times |
Fri 29 November 2024 |
1.03 (11.96%) |
0.94 |
0.90 - 1.09 |
1.6574 times |
Thu 31 October 2024 |
0.92 (0%) |
0.90 |
0.82 - 0.96 |
0.9234 times |
Mon 30 September 2024 |
0.92 (0%) |
0.94 |
0.82 - 0.96 |
1.076 times |
Fri 30 August 2024 |
0.92 (-1.08%) |
0.95 |
0.82 - 0.98 |
1.2363 times |

DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
DMA period | DMA value | 5 day DMA | 0.93 | 12 day DMA | 0.92 | 20 day DMA | 0.9 | 35 day DMA | 0.89 | 50 day DMA | 0.89 | 100 day DMA | 0.91 | 150 day DMA | 0.96 | 200 day DMA | 0.95 | EMA (exponential moving average) of Gcm Secu 535431
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.93 | 0.93 | 0.93 | 12 day EMA | 0.91 | 0.91 | 0.91 | 20 day EMA | 0.9 | 0.9 | 0.9 | 35 day EMA | 0.88 | 0.88 | 0.88 | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Gcm Secu 535431
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.93 | 0.93 | 0.93 | 12 day SMA | 0.92 | 0.91 | 0.91 | 20 day SMA | 0.9 | 0.9 | 0.89 | 35 day SMA | 0.89 | 0.88 | 0.88 | 50 day SMA | 0.89 | 0.89 | 0.89 | 100 day SMA | 0.91 | 0.91 | 0.91 | 150 day SMA | 0.96 | 0.96 | 0.96 | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|