GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.61 and 0.68

Daily Target 10.55
Daily Target 20.6
Daily Target 30.62333333333333
Daily Target 40.67
Daily Target 50.69

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Fri 30 October 2026 0.64 (8.47%) 0.61 0.58 - 0.65 1.3449 times
Thu 29 October 2026 0.59 (3.51%) 0.56 0.56 - 0.61 0.7089 times
Wed 28 October 2026 0.57 (-3.39%) 0.58 0.57 - 0.61 0.6782 times
Tue 27 October 2026 0.59 (3.51%) 0.56 0.56 - 0.59 0.1339 times
Mon 26 October 2026 0.57 (-3.39%) 0.58 0.56 - 0.59 1.021 times
Fri 23 October 2026 0.59 (-3.28%) 0.57 0.57 - 0.62 0.4049 times
Thu 22 October 2026 0.61 (-1.61%) 0.62 0.55 - 0.62 3.368 times
Wed 21 October 2026 0.62 (1.64%) 0.61 0.60 - 0.63 0.3004 times
Mon 19 October 2026 0.61 (-4.69%) 0.64 0.61 - 0.64 0.895 times
Fri 16 October 2026 0.64 (1.59%) 0.63 0.61 - 0.64 1.1448 times
Thu 15 October 2026 0.63 (0%) 0.64 0.61 - 0.64 0.8383 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.6 and 0.69

Weekly Target 10.53
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Fri 30 October 2026 0.64 (8.47%) 0.58 0.56 - 0.65 0.6064 times
Fri 23 October 2026 0.59 (-7.81%) 0.64 0.55 - 0.64 0.775 times
Fri 16 October 2026 0.64 (3.23%) 0.61 0.57 - 0.73 1.3036 times
Tue 06 October 2026 0.62 (-4.62%) 0.63 0.61 - 0.65 0.8338 times
Thu 01 October 2026 0.65 (-1.52%) 0.66 0.63 - 0.66 0.5894 times
Fri 25 September 2026 0.66 (4.76%) 0.65 0.62 - 0.66 1.4018 times
Fri 18 September 2026 0.63 (-3.08%) 0.62 0.62 - 0.66 0.3939 times
Fri 11 September 2026 0.65 (0%) 0.66 0.61 - 0.68 1.1346 times
Fri 04 September 2026 0.65 (-1.52%) 0.67 0.64 - 0.69 1.3951 times
Fri 28 August 2026 0.66 (-1.49%) 0.68 0.64 - 0.68 1.5663 times
Fri 21 August 2026 0.67 (-4.29%) 0.71 0.61 - 0.71 1.1128 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.51 and 0.69

Monthly Target 10.46
Monthly Target 20.55
Monthly Target 30.64
Monthly Target 40.73
Monthly Target 50.82

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Fri 30 October 2026 0.64 (0%) 0.65 0.55 - 0.73 0.4167 times
Tue 29 September 2026 0.64 (-4.48%) 0.66 0.61 - 0.69 0.4981 times
Mon 31 August 2026 0.67 (-4.29%) 0.69 0.61 - 0.74 0.6872 times
Fri 31 July 2026 0.70 (4.48%) 0.68 0.65 - 0.76 0.793 times
Tue 30 June 2026 0.67 (3.08%) 0.59 0.59 - 0.69 0.5163 times
Fri 29 May 2026 0.65 (-4.41%) 0.77 0.60 - 0.77 0.7314 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.6468 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.9314 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.9083 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.8707 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 1.2513 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.66
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.59
12 day SMA0.610.610.61
20 day SMA0.620.620.63
35 day SMA0.630.640.64
50 day SMA0.650.650.65
100 day SMA0.660.660.66
150 day SMA0.660.660.66
200 day SMA0.680.680.68
Back to top | Use Dark Theme