GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.67 and 0.72

Daily Target 10.63
Daily Target 20.66
Daily Target 30.68333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Wed 06 May 2026 0.68 (3.03%) 0.66 0.66 - 0.71 0.7217 times
Tue 05 May 2026 0.66 (0%) 0.67 0.65 - 0.68 0.9357 times
Mon 04 May 2026 0.66 (-2.94%) 0.77 0.60 - 0.77 3.5094 times
Thu 30 April 2026 0.68 (0%) 0.69 0.67 - 0.69 0.2864 times
Wed 29 April 2026 0.68 (0%) 0.68 0.67 - 0.69 0.783 times
Tue 28 April 2026 0.68 (0%) 0.70 0.68 - 0.70 0.5766 times
Mon 27 April 2026 0.68 (-1.45%) 0.70 0.68 - 0.70 0.4348 times
Fri 24 April 2026 0.69 (-2.82%) 0.70 0.66 - 0.71 1.8326 times
Thu 23 April 2026 0.71 (0%) 0.71 0.70 - 0.72 0.3458 times
Wed 22 April 2026 0.71 (-1.39%) 0.73 0.70 - 0.73 0.574 times
Tue 21 April 2026 0.72 (1.41%) 0.71 0.70 - 0.74 0.5463 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.56 and 0.73

Weekly Target 10.51
Weekly Target 20.6
Weekly Target 30.68333333333333
Weekly Target 40.77
Weekly Target 50.85

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Wed 06 May 2026 0.68 (0%) 0.77 0.60 - 0.77 1.2057 times
Thu 30 April 2026 0.68 (-1.45%) 0.70 0.67 - 0.70 0.4856 times
Fri 24 April 2026 0.69 (-2.82%) 0.74 0.66 - 0.74 0.9348 times
Fri 17 April 2026 0.71 (1.43%) 0.72 0.63 - 0.73 0.7284 times
Fri 10 April 2026 0.70 (16.67%) 0.62 0.57 - 0.75 1.1372 times
Thu 02 April 2026 0.60 (11.11%) 0.58 0.50 - 0.62 1.0769 times
Fri 27 March 2026 0.54 (-12.9%) 0.62 0.52 - 0.62 1.6071 times
Fri 20 March 2026 0.62 (1.64%) 0.60 0.59 - 0.68 0.9249 times
Fri 13 March 2026 0.61 (-6.15%) 0.65 0.60 - 0.76 1.0275 times
Fri 06 March 2026 0.65 (-2.99%) 0.67 0.60 - 0.73 0.872 times
Fri 27 February 2026 0.67 (-2.9%) 0.69 0.65 - 0.69 0.999 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.56 and 0.73

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.68333333333333
Monthly Target 40.77
Monthly Target 50.85

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Wed 06 May 2026 0.68 (0%) 0.77 0.60 - 0.77 0.1601 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.4785 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.6891 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.1517 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.384 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.9258 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.4257 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.023 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.1679 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.5941 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.6402 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 0.76
200 day DMA 0.78

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.68
12 day EMA0.690.690.69
20 day EMA0.670.670.67
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.690.690.7
20 day SMA0.690.690.69
35 day SMA0.650.650.65
50 day SMA0.660.660.66
100 day SMA0.720.720.72
150 day SMA0.760.760.76
200 day SMA0.780.780.78
Back to top | Use Dark Theme