GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.77 and 0.79 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.8 |
Daily price and volume Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.78 (-1.27%) |
0.78 |
0.77 - 0.79 |
1.0711 times |
Thu 16 October 2025 |
0.79 (0%) |
0.78 |
0.77 - 0.80 |
0.9668 times |
Wed 15 October 2025 |
0.79 (2.6%) |
0.79 |
0.78 - 0.80 |
0.4578 times |
Tue 14 October 2025 |
0.77 (-2.53%) |
0.81 |
0.77 - 0.81 |
1.5542 times |
Mon 13 October 2025 |
0.79 (1.28%) |
0.80 |
0.78 - 0.80 |
1.3757 times |
Fri 10 October 2025 |
0.78 (-2.5%) |
0.79 |
0.78 - 0.81 |
1.9276 times |
Thu 09 October 2025 |
0.80 (0%) |
0.82 |
0.79 - 0.82 |
0.4311 times |
Wed 08 October 2025 |
0.80 (0%) |
0.81 |
0.79 - 0.82 |
1.1779 times |
Tue 07 October 2025 |
0.80 (0%) |
0.81 |
0.79 - 0.82 |
0.6279 times |
Mon 06 October 2025 |
0.80 (0%) |
0.80 |
0.80 - 0.81 |
0.41 times |
Fri 03 October 2025 |
0.80 (-1.23%) |
0.82 |
0.79 - 0.82 |
1.5809 times |
Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.76 and 0.8 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.78666666666667 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.78 (0%) |
0.80 |
0.77 - 0.81 |
0.7312 times |
Fri 10 October 2025 |
0.78 (-2.5%) |
0.80 |
0.78 - 0.82 |
0.6165 times |
Fri 03 October 2025 |
0.80 (1.27%) |
0.81 |
0.79 - 0.83 |
0.5723 times |
Fri 26 September 2025 |
0.79 (-10.23%) |
0.92 |
0.78 - 0.92 |
1.1578 times |
Fri 19 September 2025 |
0.88 (10%) |
0.81 |
0.78 - 0.94 |
2.3769 times |
Fri 12 September 2025 |
0.80 (2.56%) |
0.79 |
0.78 - 0.81 |
0.9883 times |
Fri 05 September 2025 |
0.78 (-6.02%) |
0.84 |
0.77 - 0.84 |
1.1801 times |
Fri 29 August 2025 |
0.83 (0%) |
0.82 |
0.74 - 0.85 |
0.8612 times |
Fri 22 August 2025 |
0.83 (1.22%) |
0.84 |
0.82 - 0.86 |
1.0012 times |
Thu 14 August 2025 |
0.82 (0%) |
0.86 |
0.80 - 0.86 |
0.5143 times |
Fri 08 August 2025 |
0.82 (-4.65%) |
0.85 |
0.80 - 0.87 |
0.5424 times |
Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.75 and 0.8 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.79 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.82 |
0.422 times |
Tue 30 September 2025 |
0.80 (-3.61%) |
0.84 |
0.77 - 0.94 |
1.3957 times |
Fri 29 August 2025 |
0.83 (-4.6%) |
0.87 |
0.74 - 0.87 |
0.71 times |
Thu 31 July 2025 |
0.87 (-2.25%) |
0.92 |
0.84 - 0.94 |
0.7651 times |
Mon 30 June 2025 |
0.89 (1.14%) |
0.90 |
0.86 - 1.04 |
1.0969 times |
Fri 30 May 2025 |
0.88 (-1.12%) |
0.91 |
0.82 - 0.95 |
1.0557 times |
Wed 30 April 2025 |
0.89 (2.3%) |
0.91 |
0.80 - 1.05 |
0.7513 times |
Fri 28 March 2025 |
0.87 (-3.33%) |
0.90 |
0.83 - 1.00 |
0.8625 times |
Fri 28 February 2025 |
0.90 (-5.26%) |
1.00 |
0.87 - 1.03 |
0.9417 times |
Fri 31 January 2025 |
0.95 (-18.8%) |
1.19 |
0.88 - 1.19 |
1.9991 times |
Tue 31 December 2024 |
1.17 (13.59%) |
1.05 |
0.95 - 1.37 |
4.6209 times |
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.79 | | 20 day DMA | 0.81 | | 35 day DMA | 0.81 | | 50 day DMA | 0.81 | | 100 day DMA | 0.85 | | 150 day DMA | 0.87 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.79 | 0.79 | | 12 day EMA | 0.8 | 0.8 | 0.8 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.79 | | 12 day SMA | 0.79 | 0.79 | 0.8 | | 20 day SMA | 0.81 | 0.81 | 0.82 | | 35 day SMA | 0.81 | 0.81 | 0.81 | | 50 day SMA | 0.81 | 0.82 | 0.82 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.87 | 0.87 | 0.87 | | 200 day SMA | 0.89 | 0.9 | 0.9 |
|
|
