Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 51.75 and 58.45
| Daily Target 1 | 50.03 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 63.43 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.90 (3.49%) | 60.00 | 53.30 - 60.00 | 0.5347 times | Thu 13 August 2026 | 54.98 (-0.04%) | 54.98 | 54.98 - 54.98 | 0.0028 times | Wed 12 August 2026 | 55.00 (-5.93%) | 57.30 | 55.00 - 57.30 | 0.9949 times | Tue 11 August 2026 | 58.47 (0.98%) | 59.44 | 58.47 - 59.44 | 0.1392 times | Mon 10 August 2026 | 57.90 (4.14%) | 55.50 | 55.50 - 57.90 | 0.2811 times | Fri 07 August 2026 | 55.60 (4.16%) | 52.80 | 52.20 - 57.70 | 0.3872 times | Thu 06 August 2026 | 53.38 (-3.56%) | 54.10 | 51.00 - 58.99 | 4.6025 times | Wed 05 August 2026 | 55.35 (-7.29%) | 54.50 | 54.20 - 58.89 | 0.8282 times | Mon 03 August 2026 | 59.70 (6.61%) | 60.80 | 59.70 - 60.80 | 0.186 times | Fri 31 July 2026 | 56.00 (-3.45%) | 58.70 | 52.50 - 63.70 | 2.0435 times | Thu 30 July 2026 | 58.00 (-6.3%) | 61.90 | 58.00 - 61.90 | 0.0441 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 55.1 and 61.8
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.90 (2.34%) | 55.50 | 53.30 - 60.00 | 0.0209 times | Fri 07 August 2026 | 55.60 (-0.71%) | 60.80 | 51.00 - 60.80 | 0.0641 times | Fri 31 July 2026 | 56.00 (-3.61%) | 63.60 | 52.50 - 63.70 | 0.0431 times | Fri 24 July 2026 | 58.10 (-7.78%) | 61.00 | 56.71 - 66.40 | 0.048 times | Fri 17 July 2026 | 63.00 (1.61%) | 64.80 | 56.00 - 64.93 | 0.0602 times | Fri 10 July 2026 | 62.00 (-2.67%) | 63.70 | 56.34 - 65.00 | 0.2727 times | Fri 03 July 2026 | 63.70 (5.87%) | 56.00 | 56.00 - 67.27 | 0.0589 times | Thu 25 June 2026 | 60.17 (-7.57%) | 58.59 | 58.59 - 70.75 | 0.0706 times | Fri 19 June 2026 | 65.10 (6.72%) | 65.94 | 57.10 - 69.20 | 9.3409 times | Fri 12 June 2026 | 61.00 (5.26%) | 57.98 | 49.68 - 64.64 | 0.0204 times | Fri 05 June 2026 | 57.95 (-8.74%) | 60.33 | 55.61 - 66.00 | 0.0189 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 49.05 and 58.85
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 56.233333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.90 (1.61%) | 60.80 | 51.00 - 60.80 | 0.045 times | Fri 31 July 2026 | 56.00 (-7.38%) | 56.10 | 52.50 - 66.40 | 0.2295 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 5.0348 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.1829 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.2021 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.5155 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2861 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.4531 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.8706 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.1804 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 0.8651 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.94 |
| 35 day DMA | 59.52 |
| 50 day DMA | 59.91 |
| 100 day DMA | 62.76 |
| 150 day DMA | 63.38 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 55.99 | 56.49 |
| 12 day EMA | 56.9 | 56.9 | 57.25 |
| 20 day EMA | 57.65 | 57.73 | 58.02 |
| 35 day EMA | 58.69 | 58.8 | 59.02 |
| 50 day EMA | 59.75 | 59.87 | 60.07 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.39 | 56.07 |
| 12 day SMA | 56.93 | 57.02 | 57.31 |
| 20 day SMA | 57.94 | 58.2 | 58.35 |
| 35 day SMA | 59.52 | 59.73 | 60.02 |
| 50 day SMA | 59.91 | 60.05 | 60.17 |
| 100 day SMA | 62.76 | 62.73 | 62.73 |
| 150 day SMA | 63.38 | 63.54 | 63.68 |
| 200 day SMA | 70.61 | 71.13 | 71.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.