LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol Strong Daily Stock price targets for LakhotiaPol 535387 are 38.5 and 43.76 | Daily Target 1 | 34.73 | | Daily Target 2 | 37.01 | | Daily Target 3 | 39.986666666667 | | Daily Target 4 | 42.27 | | Daily Target 5 | 45.25 |
Daily price and volume Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.30 (0.61%) |
37.70 |
37.70 - 42.96 |
1.1366 times |
Thu 28 August 2025 |
39.06 (0.03%) |
39.05 |
39.05 - 42.95 |
0.224 times |
Tue 26 August 2025 |
39.05 (1.75%) |
38.38 |
37.50 - 42.21 |
1.1855 times |
Mon 25 August 2025 |
38.38 (-5.7%) |
40.50 |
37.11 - 40.50 |
0.2111 times |
Fri 22 August 2025 |
40.70 (7.79%) |
37.94 |
34.50 - 40.80 |
0.5702 times |
Thu 21 August 2025 |
37.76 (-6.65%) |
37.50 |
37.03 - 39.10 |
2.0144 times |
Wed 20 August 2025 |
40.45 (-0.12%) |
40.45 |
39.16 - 43.00 |
2.3079 times |
Tue 19 August 2025 |
40.50 (-0.76%) |
44.80 |
39.10 - 44.80 |
0.4119 times |
Mon 18 August 2025 |
40.81 (0.39%) |
40.75 |
40.75 - 40.82 |
0.8727 times |
Thu 14 August 2025 |
40.65 (-8.55%) |
43.00 |
40.04 - 43.00 |
1.0658 times |
Wed 13 August 2025 |
44.45 (5.83%) |
45.00 |
44.45 - 45.00 |
0.0064 times |
Weekly price and charts LakhotiaPol Strong weekly Stock price targets for LakhotiaPol 535387 are 35.28 and 41.13 | Weekly Target 1 | 33.94 | | Weekly Target 2 | 36.62 | | Weekly Target 3 | 39.79 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 45.64 |
Weekly price and volumes for Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.30 (-3.44%) |
40.50 |
37.11 - 42.96 |
0.5992 times |
Fri 22 August 2025 |
40.70 (0.12%) |
40.75 |
34.50 - 44.80 |
1.3425 times |
Thu 14 August 2025 |
40.65 (-1.22%) |
45.08 |
40.04 - 45.08 |
0.4232 times |
Fri 08 August 2025 |
41.15 (-0.99%) |
41.99 |
40.06 - 45.98 |
0.7268 times |
Fri 01 August 2025 |
41.56 (1.02%) |
41.90 |
39.12 - 45.00 |
1.3696 times |
Fri 25 July 2025 |
41.14 (9.68%) |
39.38 |
39.00 - 42.25 |
1.5892 times |
Fri 18 July 2025 |
37.51 (-4.07%) |
39.49 |
37.51 - 39.49 |
0.1074 times |
Fri 11 July 2025 |
39.10 (-4.17%) |
40.39 |
38.77 - 42.31 |
1.1492 times |
Fri 04 July 2025 |
40.80 (0%) |
38.77 |
37.40 - 41.00 |
2.2401 times |
Thu 26 June 2025 |
40.80 (9.85%) |
36.40 |
36.40 - 40.80 |
0.4529 times |
Thu 19 June 2025 |
37.14 (-2.77%) |
38.20 |
34.52 - 39.80 |
1.105 times |
Monthly price and charts LakhotiaPol Strong monthly Stock price targets for LakhotiaPol 535387 are 31.16 and 42.64 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 33.87 | | Monthly Target 3 | 39.926666666667 | | Monthly Target 4 | 45.35 | | Monthly Target 5 | 51.41 |
Monthly price and volumes Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.30 (-8.5%) |
42.95 |
34.50 - 45.98 |
0.6126 times |
Thu 31 July 2025 |
42.95 (10.78%) |
40.64 |
37.40 - 45.00 |
1.1531 times |
Mon 30 June 2025 |
38.77 (7.55%) |
39.60 |
33.58 - 40.80 |
0.6776 times |
Fri 30 May 2025 |
36.05 (-11.62%) |
42.50 |
34.57 - 42.50 |
0.5137 times |
Wed 30 April 2025 |
40.79 (-2.86%) |
41.99 |
37.51 - 46.26 |
0.4041 times |
Fri 28 March 2025 |
41.99 (10.5%) |
38.00 |
37.76 - 42.44 |
0.1415 times |
Fri 28 February 2025 |
38.00 (-5.71%) |
40.74 |
37.74 - 49.40 |
0.9973 times |
Fri 31 January 2025 |
40.30 (0.78%) |
39.00 |
36.10 - 45.01 |
1.5066 times |
Tue 31 December 2024 |
39.99 (26.87%) |
31.75 |
29.79 - 46.68 |
1.9584 times |
Fri 29 November 2024 |
31.52 (20.08%) |
26.50 |
23.75 - 37.33 |
2.0352 times |
Thu 31 October 2024 |
26.25 (-20.45%) |
34.65 |
26.25 - 38.50 |
1.1179 times |
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value | | 5 day DMA | 39.3 | | 12 day DMA | 40.26 | | 20 day DMA | 41.03 | | 35 day DMA | 40.67 | | 50 day DMA | 40.22 | | 100 day DMA | 39.81 | | 150 day DMA | 40.1 | | 200 day DMA | 38.38 | EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 39.29 | 39.41 | | 12 day EMA | 39.94 | 40.06 | 40.24 | | 20 day EMA | 40.28 | 40.38 | 40.52 | | 35 day EMA | 40.23 | 40.28 | 40.35 | | 50 day EMA | 39.91 | 39.94 | 39.98 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.3 | 38.99 | 39.27 | | 12 day SMA | 40.26 | 40.48 | 40.66 | | 20 day SMA | 41.03 | 41.21 | 41.35 | | 35 day SMA | 40.67 | 40.72 | 40.71 | | 50 day SMA | 40.22 | 40.19 | 40.17 | | 100 day SMA | 39.81 | 39.83 | 39.87 | | 150 day SMA | 40.1 | 40.12 | 40.16 | | 200 day SMA | 38.38 | 38.37 | 38.35 |
|
|
