Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 59.45 and 69.23
| Daily Target 1 | 51.81 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 61.593333333333 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 71.37 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.80 (3.87%) | 56.10 | 56.10 - 65.88 | 0.0029 times | Tue 30 June 2026 | 60.46 (-5.77%) | 67.27 | 60.00 - 67.27 | 0.0081 times | Mon 29 June 2026 | 64.16 (6.63%) | 56.00 | 56.00 - 66.17 | 0.045 times | Thu 25 June 2026 | 60.17 (-6.86%) | 60.60 | 60.00 - 62.30 | 0.0036 times | Wed 24 June 2026 | 64.60 (-2.02%) | 70.75 | 62.00 - 70.75 | 0.0134 times | Tue 23 June 2026 | 65.93 (3.02%) | 64.00 | 60.70 - 65.99 | 0.0162 times | Mon 22 June 2026 | 64.00 (-1.69%) | 58.59 | 58.59 - 64.00 | 0.0417 times | Fri 19 June 2026 | 65.10 (-3.24%) | 68.63 | 62.00 - 68.63 | 0.1014 times | Thu 18 June 2026 | 67.28 (6.79%) | 62.90 | 62.15 - 69.20 | 9.7677 times | Wed 17 June 2026 | 63.00 (-0.79%) | 63.31 | 59.40 - 63.31 | 0.0001 times | Tue 16 June 2026 | 63.50 (-0.59%) | 63.50 | 63.50 - 63.50 | 0.0003 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 59.4 and 70.67
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 62.023333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.80 (4.37%) | 56.00 | 56.00 - 67.27 | 0.0533 times | Thu 25 June 2026 | 60.17 (-7.57%) | 58.59 | 58.59 - 70.75 | 0.0713 times | Fri 19 June 2026 | 65.10 (6.72%) | 65.94 | 57.10 - 69.20 | 9.4247 times | Fri 12 June 2026 | 61.00 (5.26%) | 57.98 | 49.68 - 64.64 | 0.0206 times | Fri 05 June 2026 | 57.95 (-8.74%) | 60.33 | 55.61 - 66.00 | 0.0191 times | Fri 29 May 2026 | 63.50 (-2.31%) | 68.00 | 56.15 - 68.00 | 0.0449 times | Fri 22 May 2026 | 65.00 (11.68%) | 60.99 | 60.00 - 67.40 | 0.0321 times | Fri 15 May 2026 | 58.20 (-9.05%) | 65.27 | 55.63 - 67.15 | 0.0723 times | Fri 08 May 2026 | 63.99 (-11.64%) | 68.81 | 62.10 - 72.00 | 0.1989 times | Thu 30 April 2026 | 72.42 (-2.14%) | 77.69 | 67.70 - 77.69 | 0.0628 times | Fri 24 April 2026 | 74.00 (-0.23%) | 74.20 | 70.30 - 80.25 | 0.0739 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 59.45 and 69.23
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.80 (3.87%) | 56.10 | 56.10 - 65.88 | 0.0014 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 4.7534 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.1727 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.1908 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.4867 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2701 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.4278 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.766 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.1144 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 0.8168 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.1249 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 63.74 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.39 |
| 50 day DMA | 64.44 |
| 100 day DMA | 62.83 |
| 150 day DMA | 65.64 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.5 | 63.52 |
| 12 day EMA | 62.72 | 62.7 | 63.11 |
| 20 day EMA | 62.66 | 62.65 | 62.88 |
| 35 day EMA | 63.77 | 63.83 | 64.03 |
| 50 day EMA | 64.95 | 65.04 | 65.23 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 63.06 | 63.77 |
| 12 day SMA | 63.74 | 63.59 | 63.55 |
| 20 day SMA | 61.45 | 61.38 | 61.53 |
| 35 day SMA | 61.39 | 61.43 | 61.57 |
| 50 day SMA | 64.44 | 64.6 | 64.87 |
| 100 day SMA | 62.83 | 62.85 | 62.87 |
| 150 day SMA | 65.64 | 65.87 | 66.13 |
| 200 day SMA | 74.96 | 74.84 | 74.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.