LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol Strong Daily Stock price targets for LakhotiaPol 535387 are 65.85 and 72.35 | Daily Target 1 | 60.45 | | Daily Target 2 | 64.75 | | Daily Target 3 | 66.95 | | Daily Target 4 | 71.25 | | Daily Target 5 | 73.45 |
Daily price and volume Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
69.05 (4.78%) |
62.65 |
62.65 - 69.15 |
2.5785 times |
Tue 25 November 2025 |
65.90 (-4.97%) |
65.90 |
65.90 - 65.90 |
0.0543 times |
Mon 24 November 2025 |
69.35 (-4.93%) |
69.35 |
69.35 - 72.80 |
0.1943 times |
Fri 21 November 2025 |
72.95 (-4.95%) |
76.75 |
72.95 - 80.50 |
1.077 times |
Thu 20 November 2025 |
76.75 (-9.71%) |
76.75 |
76.75 - 83.00 |
1.4624 times |
Tue 18 November 2025 |
85.00 (-3.85%) |
86.65 |
84.00 - 86.65 |
0.7969 times |
Mon 17 November 2025 |
88.40 (-4.23%) |
87.70 |
87.70 - 94.00 |
1.0316 times |
Fri 14 November 2025 |
92.30 (-4.99%) |
95.00 |
92.30 - 95.00 |
0.0997 times |
Thu 13 November 2025 |
97.15 (-2.31%) |
97.50 |
94.50 - 104.40 |
1.7766 times |
Wed 12 November 2025 |
99.45 (4.79%) |
96.80 |
91.35 - 99.60 |
0.9287 times |
Tue 11 November 2025 |
94.90 (4.98%) |
85.90 |
85.90 - 94.90 |
2.369 times |
Weekly price and charts LakhotiaPol Strong weekly Stock price targets for LakhotiaPol 535387 are 60.78 and 70.93 | Weekly Target 1 | 58.02 | | Weekly Target 2 | 63.53 | | Weekly Target 3 | 68.166666666667 | | Weekly Target 4 | 73.68 | | Weekly Target 5 | 78.32 |
Weekly price and volumes for Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
69.05 (-5.35%) |
69.35 |
62.65 - 72.80 |
0.3975 times |
Fri 21 November 2025 |
72.95 (-20.96%) |
87.70 |
72.95 - 94.00 |
0.6142 times |
Fri 14 November 2025 |
92.30 (-2.94%) |
90.35 |
85.90 - 104.40 |
1.0694 times |
Fri 07 November 2025 |
95.10 (-10.11%) |
103.50 |
95.10 - 112.90 |
2.1102 times |
Fri 31 October 2025 |
105.80 (-18.71%) |
117.50 |
100.80 - 117.50 |
1.426 times |
Thu 23 October 2025 |
130.15 (-14.23%) |
144.20 |
130.15 - 144.20 |
0.0735 times |
Fri 17 October 2025 |
151.75 (-5.45%) |
168.50 |
151.75 - 185.70 |
1.0208 times |
Fri 10 October 2025 |
160.50 (27.48%) |
132.15 |
132.15 - 160.50 |
0.7263 times |
Fri 03 October 2025 |
125.90 (21.28%) |
109.00 |
104.83 - 125.90 |
1.5557 times |
Fri 26 September 2025 |
103.81 (27.59%) |
85.42 |
85.42 - 103.81 |
1.0063 times |
Fri 19 September 2025 |
81.36 (27.58%) |
66.95 |
63.77 - 81.36 |
0.4874 times |
Monthly price and charts LakhotiaPol Strong monthly Stock price targets for LakhotiaPol 535387 are 40.73 and 90.98 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 50.17 | | Monthly Target 3 | 81.533333333333 | | Monthly Target 4 | 100.42 | | Monthly Target 5 | 131.78 |
Monthly price and volumes Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
69.05 (-34.74%) |
103.50 |
62.65 - 112.90 |
2.8433 times |
Fri 31 October 2025 |
105.80 (-7.4%) |
119.95 |
100.80 - 185.70 |
2.2972 times |
Tue 30 September 2025 |
114.25 (190.71%) |
39.35 |
39.35 - 114.25 |
3.1637 times |
Fri 29 August 2025 |
39.30 (-8.5%) |
42.95 |
34.50 - 45.98 |
0.2309 times |
Thu 31 July 2025 |
42.95 (10.78%) |
40.64 |
37.40 - 45.00 |
0.4346 times |
Mon 30 June 2025 |
38.77 (7.55%) |
39.60 |
33.58 - 40.80 |
0.2554 times |
Fri 30 May 2025 |
36.05 (-11.62%) |
42.50 |
34.57 - 42.50 |
0.1936 times |
Wed 30 April 2025 |
40.79 (-2.86%) |
41.99 |
37.51 - 46.26 |
0.1523 times |
Fri 28 March 2025 |
41.99 (10.5%) |
38.00 |
37.76 - 42.44 |
0.0533 times |
Fri 28 February 2025 |
38.00 (-5.71%) |
40.74 |
37.74 - 49.40 |
0.3758 times |
Fri 31 January 2025 |
40.30 (0.78%) |
39.00 |
36.10 - 45.01 |
0.5678 times |
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value | | 5 day DMA | 70.8 | | 12 day DMA | 83.47 | | 20 day DMA | 91.87 | | 35 day DMA | 115.63 | | 50 day DMA | 107.13 | | 100 day DMA | 74.7 | | 150 day DMA | 62.76 | | 200 day DMA | 57.34 | EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.12 | 73.66 | 77.54 | | 12 day EMA | 82.23 | 84.62 | 88.02 | | 20 day EMA | 90.62 | 92.89 | 95.73 | | 35 day EMA | 94.1 | 95.57 | 97.32 | | 50 day EMA | 99.11 | 100.34 | 101.74 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.8 | 73.99 | 78.49 | | 12 day SMA | 83.47 | 85.64 | 88.49 | | 20 day SMA | 91.87 | 94.29 | 97.5 | | 35 day SMA | 115.63 | 117.08 | 118.46 | | 50 day SMA | 107.13 | 106.9 | 106.69 | | 100 day SMA | 74.7 | 74.42 | 74.15 | | 150 day SMA | 62.76 | 62.57 | 62.41 | | 200 day SMA | 57.34 | 57.19 | 57.06 |
|
|
