Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 52.33 and 54.62
| Daily Target 1 | 51.59 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 56.17 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.55 (4.14%) | 54.69 | 52.40 - 54.69 | 1.4738 times | Mon 12 October 2026 | 52.38 (-8.75%) | 53.00 | 52.00 - 53.00 | 0.8516 times | Tue 06 October 2026 | 57.40 (-0.86%) | 64.00 | 57.40 - 64.00 | 0.3016 times | Mon 05 October 2026 | 57.90 (9.25%) | 57.90 | 57.90 - 57.90 | 0.0042 times | Thu 01 October 2026 | 53.00 (-6.19%) | 56.16 | 52.00 - 56.16 | 2.2255 times | Tue 29 September 2026 | 56.50 (-3.25%) | 58.39 | 53.00 - 58.39 | 1.4993 times | Mon 28 September 2026 | 58.40 (3%) | 52.50 | 52.50 - 59.00 | 0.0297 times | Fri 25 September 2026 | 56.70 (-0.44%) | 56.95 | 56.70 - 56.95 | 0.2357 times | Thu 24 September 2026 | 56.95 (6.45%) | 51.10 | 51.10 - 59.00 | 3.213 times | Wed 23 September 2026 | 53.50 (-7.74%) | 51.99 | 51.99 - 60.80 | 0.1656 times | Tue 22 September 2026 | 57.99 (1.03%) | 65.95 | 57.70 - 65.95 | 2.3253 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 53.28 and 55.97
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.55 (-4.97%) | 53.00 | 52.00 - 54.69 | 0.017 times | Tue 06 October 2026 | 57.40 (8.3%) | 57.90 | 57.40 - 64.00 | 0.0022 times | Thu 01 October 2026 | 53.00 (-6.53%) | 52.50 | 52.00 - 59.00 | 0.0275 times | Fri 25 September 2026 | 56.70 (4.44%) | 57.98 | 51.10 - 65.95 | 9.6872 times | Fri 18 September 2026 | 54.29 (1.65%) | 53.00 | 48.01 - 66.65 | 0.0463 times | Fri 11 September 2026 | 53.41 (-7.8%) | 57.90 | 48.50 - 59.80 | 0.034 times | Fri 04 September 2026 | 57.93 (-2.06%) | 59.79 | 46.92 - 66.99 | 0.0486 times | Fri 28 August 2026 | 59.15 (11.35%) | 53.11 | 52.02 - 60.00 | 0.0514 times | Fri 21 August 2026 | 53.12 (-6.64%) | 56.00 | 46.50 - 58.50 | 0.0637 times | Fri 14 August 2026 | 56.90 (2.34%) | 55.50 | 53.30 - 60.00 | 0.022 times | Fri 07 August 2026 | 55.60 (-0.71%) | 60.80 | 51.00 - 60.80 | 0.0677 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 47.28 and 59.28
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 56.85 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.55 (-3.45%) | 56.16 | 52.00 - 64.00 | 0.0149 times | Tue 29 September 2026 | 56.50 (-2.94%) | 52.52 | 46.92 - 66.99 | 4.1267 times | Mon 31 August 2026 | 58.21 (3.95%) | 60.80 | 46.50 - 60.80 | 0.0864 times | Fri 31 July 2026 | 56.00 (-7.38%) | 56.10 | 52.50 - 66.40 | 0.1918 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 4.2093 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.1529 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.169 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.431 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.2392 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.3788 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 1.5639 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 56.06 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.64 |
| 50 day DMA | 56.11 |
| 100 day DMA | 58.74 |
| 150 day DMA | 60.61 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.24 | 56.67 |
| 12 day EMA | 55.44 | 55.6 | 56.18 |
| 20 day EMA | 55.56 | 55.67 | 56.02 |
| 35 day EMA | 55.95 | 56.03 | 56.24 |
| 50 day EMA | 56.4 | 56.48 | 56.65 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.44 | 56.64 |
| 12 day SMA | 56.06 | 56.03 | 56.33 |
| 20 day SMA | 54.93 | 55.05 | 55.33 |
| 35 day SMA | 55.64 | 55.65 | 55.72 |
| 50 day SMA | 56.11 | 56.28 | 56.44 |
| 100 day SMA | 58.74 | 58.88 | 59.01 |
| 150 day SMA | 60.61 | 60.63 | 60.68 |
| 200 day SMA | 62.3 | 62.37 | 62.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.