LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol Strong Daily Stock price targets for LakhotiaPol 535387 are 37.93 and 39.98 | Daily Target 1 | 37.58 | | Daily Target 2 | 38.27 | | Daily Target 3 | 39.633333333333 | | Daily Target 4 | 40.32 | | Daily Target 5 | 41.68 |
Daily price and volume Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.95 (-5%) |
41.00 |
38.95 - 41.00 |
0.0347 times |
Wed 02 July 2025 |
41.00 (2.04%) |
39.05 |
38.22 - 41.00 |
3.3259 times |
Tue 01 July 2025 |
40.18 (3.64%) |
40.64 |
38.76 - 40.64 |
2.2322 times |
Mon 30 June 2025 |
38.77 (-4.98%) |
38.77 |
38.76 - 39.44 |
2.0416 times |
Thu 26 June 2025 |
40.80 (0%) |
40.80 |
40.80 - 40.80 |
0.5412 times |
Wed 25 June 2025 |
40.80 (0.49%) |
40.80 |
40.80 - 40.80 |
0.1111 times |
Tue 24 June 2025 |
40.60 (4.45%) |
40.80 |
39.00 - 40.80 |
0.1111 times |
Mon 23 June 2025 |
38.87 (4.66%) |
36.40 |
36.40 - 38.89 |
0.8868 times |
Thu 19 June 2025 |
37.14 (-4.74%) |
39.77 |
37.05 - 39.77 |
0.0815 times |
Wed 18 June 2025 |
38.99 (2.61%) |
36.10 |
36.10 - 39.80 |
0.634 times |
Tue 17 June 2025 |
38.00 (4.71%) |
36.47 |
34.52 - 38.09 |
0.8959 times |
Weekly price and charts LakhotiaPol Strong weekly Stock price targets for LakhotiaPol 535387 are 38.59 and 41.37 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 37.78 | | Weekly Target 3 | 39.39 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 42.17 |
Weekly price and volumes for Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.95 (-4.53%) |
38.77 |
38.22 - 41.00 |
2.7389 times |
Thu 26 June 2025 |
40.80 (9.85%) |
36.40 |
36.40 - 40.80 |
0.592 times |
Thu 19 June 2025 |
37.14 (-2.77%) |
38.20 |
34.52 - 39.80 |
1.4444 times |
Fri 13 June 2025 |
38.20 (4.66%) |
36.68 |
35.92 - 40.11 |
1.2989 times |
Fri 06 June 2025 |
36.50 (1.25%) |
39.60 |
33.58 - 39.60 |
0.4406 times |
Fri 30 May 2025 |
36.05 (4.28%) |
34.74 |
34.74 - 40.00 |
0.9471 times |
Fri 23 May 2025 |
34.57 (-6.82%) |
37.10 |
34.57 - 39.01 |
1.3789 times |
Fri 16 May 2025 |
37.10 (-5.84%) |
39.21 |
37.10 - 39.21 |
0.3788 times |
Fri 09 May 2025 |
39.40 (-6.15%) |
39.89 |
39.40 - 41.50 |
0.3763 times |
Fri 02 May 2025 |
41.98 (7.64%) |
39.00 |
38.91 - 42.50 |
0.4041 times |
Fri 25 April 2025 |
39.00 (-6.92%) |
41.90 |
37.51 - 41.90 |
0.2381 times |
Monthly price and charts LakhotiaPol Strong monthly Stock price targets for LakhotiaPol 535387 are 37.2 and 39.98 | Monthly Target 1 | 36.61 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 39.39 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 42.17 |
Monthly price and volumes Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.95 (0.46%) |
40.64 |
38.22 - 41.00 |
0.3124 times |
Mon 30 June 2025 |
38.77 (7.55%) |
39.60 |
33.58 - 40.80 |
0.7019 times |
Fri 30 May 2025 |
36.05 (-11.62%) |
42.50 |
34.57 - 42.50 |
0.5321 times |
Wed 30 April 2025 |
40.79 (-2.86%) |
41.99 |
37.51 - 46.26 |
0.4186 times |
Fri 28 March 2025 |
41.99 (10.5%) |
38.00 |
37.76 - 42.44 |
0.1465 times |
Fri 28 February 2025 |
38.00 (-5.71%) |
40.74 |
37.74 - 49.40 |
1.033 times |
Fri 31 January 2025 |
40.30 (0.78%) |
39.00 |
36.10 - 45.01 |
1.5606 times |
Tue 31 December 2024 |
39.99 (26.87%) |
31.75 |
29.79 - 46.68 |
2.0286 times |
Fri 29 November 2024 |
31.52 (20.08%) |
26.50 |
23.75 - 37.33 |
2.1082 times |
Thu 31 October 2024 |
26.25 (-20.45%) |
34.65 |
26.25 - 38.50 |
1.1579 times |
Mon 30 September 2024 |
33.00 (0%) |
33.00 |
24.70 - 33.00 |
1.2349 times |
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value | | 5 day DMA | 39.94 | | 12 day DMA | 39.2 | | 20 day DMA | 38.51 | | 35 day DMA | 37.75 | | 50 day DMA | 38.59 | | 100 day DMA | 39.82 | | 150 day DMA | 38.34 | | 200 day DMA | 37.15 | EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.78 | 40.19 | 39.78 | | 12 day EMA | 39.33 | 39.4 | 39.11 | | 20 day EMA | 38.92 | 38.92 | 38.7 | | 35 day EMA | 39 | 39 | 38.88 | | 50 day EMA | 39.05 | 39.05 | 38.97 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.94 | 40.31 | 40.23 | | 12 day SMA | 39.2 | 39.14 | 38.9 | | 20 day SMA | 38.51 | 38.36 | 38.11 | | 35 day SMA | 37.75 | 37.75 | 37.71 | | 50 day SMA | 38.59 | 38.65 | 38.63 | | 100 day SMA | 39.82 | 39.85 | 39.88 | | 150 day SMA | 38.34 | 38.26 | 38.17 | | 200 day SMA | 37.15 | 37.14 | 37.11 |
|
|
