Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 60.29 and 64.95
| Daily Target 1 | 59.31 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 68.63 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.22 (-0.44%) | 66.67 | 62.01 - 66.67 | 0.3435 times | Tue 24 March 2026 | 63.50 (4.94%) | 63.53 | 63.50 - 63.53 | 0.2999 times | Mon 23 March 2026 | 60.51 (4.65%) | 56.85 | 56.00 - 60.71 | 0.4497 times | Fri 20 March 2026 | 57.82 (4.18%) | 57.99 | 55.55 - 57.99 | 0.0405 times | Thu 19 March 2026 | 55.50 (4.72%) | 55.50 | 55.50 - 55.50 | 0.0125 times | Wed 18 March 2026 | 53.00 (-2.91%) | 54.59 | 53.00 - 56.99 | 0.3493 times | Tue 17 March 2026 | 54.59 (0%) | 54.59 | 54.59 - 54.59 | 0.0906 times | Mon 16 March 2026 | 54.59 (-0.56%) | 54.90 | 53.40 - 54.90 | 0.0908 times | Fri 13 March 2026 | 54.90 (0.24%) | 54.90 | 54.75 - 54.90 | 0.0393 times | Thu 12 March 2026 | 54.77 (-0.13%) | 54.84 | 54.60 - 54.91 | 8.2838 times | Wed 11 March 2026 | 54.84 (3.45%) | 53.50 | 52.01 - 55.66 | 0.2032 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 59.61 and 70.28
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.22 (9.34%) | 56.85 | 56.00 - 66.67 | 0.5763 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.3077 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 4.501 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.121 times | Fri 27 February 2026 | 57.60 (-4%) | 62.99 | 55.01 - 62.99 | 0.7135 times | Thu 19 February 2026 | 60.00 (2.39%) | 61.52 | 58.22 - 61.52 | 0.7941 times | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 1.1644 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.6455 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.7445 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.4319 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 1.2006 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 57.62 and 72.28
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.22 (9.76%) | 57.60 | 52.01 - 66.67 | 0.712 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.429 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6795 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.8052 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7702 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.2973 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7867 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1304 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2454 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1442 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1093 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.95 |
| 35 day DMA | 58.24 |
| 50 day DMA | 61.13 |
| 100 day DMA | 70.11 |
| 150 day DMA | 76.15 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 59.35 | 57.28 |
| 12 day EMA | 58.41 | 57.53 | 56.45 |
| 20 day EMA | 58.24 | 57.72 | 57.11 |
| 35 day EMA | 59.9 | 59.7 | 59.48 |
| 50 day EMA | 62.27 | 62.23 | 62.18 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 58.07 | 56.28 |
| 12 day SMA | 56.69 | 56.01 | 55.31 |
| 20 day SMA | 56.95 | 56.91 | 56.74 |
| 35 day SMA | 58.24 | 58.18 | 58.18 |
| 50 day SMA | 61.13 | 61.34 | 61.55 |
| 100 day SMA | 70.11 | 70.65 | 71.32 |
| 150 day SMA | 76.15 | 76 | 75.86 |
| 200 day SMA | 66.97 | 66.83 | 66.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.