Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 349.28 and 374.28
| Daily Target 1 | 329.52 |
| Daily Target 2 | 344.03 |
| Daily Target 3 | 354.51666666667 |
| Daily Target 4 | 369.03 |
| Daily Target 5 | 379.52 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 358.55 (6.6%) | 349.00 | 340.00 - 365.00 | 1.5796 times | Mon 23 March 2026 | 336.35 (-4.06%) | 350.35 | 333.90 - 350.35 | 1.7442 times | Fri 20 March 2026 | 350.60 (-0.93%) | 359.40 | 350.15 - 361.95 | 0.8638 times | Thu 19 March 2026 | 353.90 (-4.17%) | 362.00 | 352.45 - 362.00 | 0.4654 times | Wed 18 March 2026 | 369.30 (2.06%) | 363.90 | 363.90 - 374.25 | 0.5998 times | Tue 17 March 2026 | 361.85 (0.74%) | 359.20 | 355.45 - 365.60 | 1.2021 times | Mon 16 March 2026 | 359.20 (-2.14%) | 362.00 | 355.40 - 362.80 | 0.3349 times | Fri 13 March 2026 | 367.05 (-0.37%) | 359.05 | 351.30 - 370.60 | 1.4859 times | Thu 12 March 2026 | 368.40 (1.18%) | 358.20 | 356.40 - 381.30 | 0.8445 times | Wed 11 March 2026 | 364.10 (-0.83%) | 367.20 | 361.00 - 374.15 | 0.8798 times | Tue 10 March 2026 | 367.15 (3.16%) | 365.75 | 354.95 - 368.35 | 0.5252 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 346.23 and 377.33
| Weekly Target 1 | 321.38 |
| Weekly Target 2 | 339.97 |
| Weekly Target 3 | 352.48333333333 |
| Weekly Target 4 | 371.07 |
| Weekly Target 5 | 383.58 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 358.55 (2.27%) | 350.35 | 333.90 - 365.00 | 1.0986 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 1.1457 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 1.4909 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 1.2168 times | Fri 27 February 2026 | 378.85 (-2.88%) | 390.20 | 377.65 - 394.45 | 0.8718 times | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.4246 times | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 1.1454 times | Fri 06 February 2026 | 402.90 (-0.17%) | 400.75 | 381.00 - 418.50 | 0.7482 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.5901 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.2679 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.6002 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 322.53 and 369.93
| Monthly Target 1 | 310.52 |
| Monthly Target 2 | 334.53 |
| Monthly Target 3 | 357.91666666667 |
| Monthly Target 4 | 381.93 |
| Monthly Target 5 | 405.32 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 358.55 (-5.36%) | 374.00 | 333.90 - 381.30 | 0.2621 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1688 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2282 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1981 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4547 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.6131 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.7216 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.3559 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6939 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.3035 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.8542 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 353.74 |
| 12 day DMA | 359.36 |
| 20 day DMA | 365.05 |
| 35 day DMA | 382.79 |
| 50 day DMA | 387.6 |
| 100 day DMA | 400.28 |
| 150 day DMA | 391.71 |
| 200 day DMA | 399.3 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.3 | 350.67 | 357.83 |
| 12 day EMA | 359.29 | 359.42 | 363.61 |
| 20 day EMA | 366.11 | 366.91 | 370.13 |
| 35 day EMA | 375.95 | 376.97 | 379.36 |
| 50 day EMA | 387.1 | 388.26 | 390.38 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.74 | 354.4 | 358.97 |
| 12 day SMA | 359.36 | 359.56 | 361.6 |
| 20 day SMA | 365.05 | 366.74 | 369.43 |
| 35 day SMA | 382.79 | 383.63 | 385.37 |
| 50 day SMA | 387.6 | 388.79 | 390.49 |
| 100 day SMA | 400.28 | 400.87 | 401.57 |
| 150 day SMA | 391.71 | 391.83 | 392.15 |
| 200 day SMA | 399.3 | 399.5 | 399.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.