Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 354.38 and 367.68
| Daily Target 1 | 343.35 |
| Daily Target 2 | 352.1 |
| Daily Target 3 | 356.65 |
| Daily Target 4 | 365.4 |
| Daily Target 5 | 369.95 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.85 (3.03%) | 352.85 | 347.90 - 361.20 | 3.0032 times | Tue 18 August 2026 | 350.25 (0.1%) | 349.50 | 347.50 - 351.30 | 0.5802 times | Mon 17 August 2026 | 349.90 (-2.13%) | 364.65 | 347.20 - 364.65 | 0.9158 times | Fri 14 August 2026 | 357.50 (-1.16%) | 367.60 | 356.45 - 367.60 | 0.4914 times | Thu 13 August 2026 | 361.70 (-1.54%) | 369.00 | 360.20 - 369.00 | 1.7866 times | Wed 12 August 2026 | 367.35 (-2.38%) | 371.00 | 366.05 - 373.05 | 0.3466 times | Tue 11 August 2026 | 376.30 (-1.32%) | 382.00 | 373.70 - 383.10 | 0.6998 times | Mon 10 August 2026 | 381.35 (-0.42%) | 382.70 | 379.00 - 384.40 | 0.2013 times | Fri 07 August 2026 | 382.95 (-1.95%) | 391.75 | 382.25 - 391.75 | 0.8255 times | Thu 06 August 2026 | 390.55 (0.97%) | 384.50 | 383.40 - 398.05 | 1.1495 times | Wed 05 August 2026 | 386.80 (0.68%) | 380.55 | 380.55 - 388.00 | 0.9208 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 345.3 and 362.75
| Weekly Target 1 | 340.12 |
| Weekly Target 2 | 350.48 |
| Weekly Target 3 | 357.56666666667 |
| Weekly Target 4 | 367.93 |
| Weekly Target 5 | 375.02 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.85 (0.94%) | 364.65 | 347.20 - 364.65 | 0.5226 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 0.4095 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 0.4885 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.2327 times | Fri 24 July 2026 | 389.20 (-2.93%) | 397.00 | 384.55 - 408.40 | 4.7536 times | Fri 17 July 2026 | 400.95 (-1.85%) | 409.10 | 397.50 - 420.80 | 0.3238 times | Fri 10 July 2026 | 408.50 (-5.54%) | 427.35 | 402.95 - 428.85 | 0.2142 times | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 1.3979 times | Thu 25 June 2026 | 420.70 (6.94%) | 395.65 | 386.10 - 425.00 | 1.3347 times | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.3225 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.3681 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 328.6 and 379.45
| Monthly Target 1 | 317.85 |
| Monthly Target 2 | 339.35 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 390.2 |
| Monthly Target 5 | 419.55 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.85 (-6.39%) | 380.00 | 347.20 - 398.05 | 0.5974 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.5312 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.4846 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9361 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.9846 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.8827 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4155 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5616 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.4875 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.1189 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 3.9692 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 356.04 |
| 12 day DMA | 370.81 |
| 20 day DMA | 377.94 |
| 35 day DMA | 392.19 |
| 50 day DMA | 392.35 |
| 100 day DMA | 390.37 |
| 150 day DMA | 390.41 |
| 200 day DMA | 395.97 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.72 | 357.66 | 361.37 |
| 12 day EMA | 367.79 | 369.05 | 372.47 |
| 20 day EMA | 375 | 376.49 | 379.25 |
| 35 day EMA | 381.2 | 382.4 | 384.29 |
| 50 day EMA | 386.74 | 387.8 | 389.33 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.04 | 357.34 | 362.55 |
| 12 day SMA | 370.81 | 372.95 | 375.88 |
| 20 day SMA | 377.94 | 379.51 | 382 |
| 35 day SMA | 392.19 | 393.84 | 395.9 |
| 50 day SMA | 392.35 | 392.35 | 392.71 |
| 100 day SMA | 390.37 | 390.27 | 390.3 |
| 150 day SMA | 390.41 | 390.84 | 391.32 |
| 200 day SMA | 395.97 | 396.26 | 396.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.