RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome 535322 are 410.55 and 429.35 | Daily Target 1 | 395.25 | | Daily Target 2 | 407.05 | | Daily Target 3 | 414.05 | | Daily Target 4 | 425.85 | | Daily Target 5 | 432.85 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
418.85 (4.13%) |
402.25 |
402.25 - 421.05 |
0.985 times |
Mon 24 November 2025 |
402.25 (-2.71%) |
413.50 |
401.50 - 413.50 |
0.9991 times |
Fri 21 November 2025 |
413.45 (-0.25%) |
416.00 |
409.00 - 416.00 |
0.3781 times |
Thu 20 November 2025 |
414.50 (-1.26%) |
416.00 |
413.00 - 419.60 |
0.3931 times |
Tue 18 November 2025 |
419.80 (0.25%) |
417.90 |
416.40 - 421.25 |
0.271 times |
Mon 17 November 2025 |
418.75 (0.9%) |
417.10 |
416.10 - 426.25 |
0.191 times |
Fri 14 November 2025 |
415.00 (-0.73%) |
412.40 |
412.40 - 424.65 |
3.2793 times |
Thu 13 November 2025 |
418.05 (-4.71%) |
438.00 |
408.50 - 438.00 |
2.2851 times |
Wed 12 November 2025 |
438.70 (2.34%) |
430.35 |
428.95 - 444.00 |
0.6765 times |
Tue 11 November 2025 |
428.65 (0.16%) |
428.00 |
419.20 - 430.90 |
0.5418 times |
Mon 10 November 2025 |
427.95 (0.6%) |
427.05 |
427.00 - 433.60 |
0.6117 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome 535322 are 410.18 and 429.73 | Weekly Target 1 | 394.25 | | Weekly Target 2 | 406.55 | | Weekly Target 3 | 413.8 | | Weekly Target 4 | 426.1 | | Weekly Target 5 | 433.35 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
418.85 (1.31%) |
413.50 |
401.50 - 421.05 |
0.202 times |
Fri 21 November 2025 |
413.45 (-0.37%) |
417.10 |
409.00 - 426.25 |
0.1255 times |
Fri 14 November 2025 |
415.00 (-2.44%) |
427.05 |
408.50 - 444.00 |
0.7528 times |
Fri 07 November 2025 |
425.40 (1.37%) |
413.70 |
413.70 - 455.40 |
0.7999 times |
Fri 31 October 2025 |
419.65 (1.82%) |
418.85 |
403.30 - 425.20 |
0.395 times |
Thu 23 October 2025 |
412.15 (4.87%) |
393.60 |
386.00 - 420.00 |
0.3966 times |
Fri 17 October 2025 |
393.00 (0.05%) |
392.40 |
383.80 - 402.20 |
0.4143 times |
Fri 10 October 2025 |
392.80 (7.19%) |
370.00 |
362.00 - 397.85 |
3.5581 times |
Fri 03 October 2025 |
366.45 (3.72%) |
358.90 |
351.05 - 369.85 |
2.7029 times |
Fri 26 September 2025 |
353.30 (-6.12%) |
379.95 |
351.40 - 379.95 |
0.6529 times |
Fri 19 September 2025 |
376.35 (0.47%) |
370.20 |
370.20 - 387.00 |
9.1003 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome 535322 are 410.18 and 464.08 | Monthly Target 1 | 371.35 | | Monthly Target 2 | 395.1 | | Monthly Target 3 | 425.25 | | Monthly Target 4 | 449 | | Monthly Target 5 | 479.15 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
418.85 (-0.19%) |
413.70 |
401.50 - 455.40 |
0.3211 times |
Fri 31 October 2025 |
419.65 (16.04%) |
361.55 |
356.95 - 425.20 |
1.2527 times |
Tue 30 September 2025 |
361.65 (4.15%) |
369.95 |
347.25 - 387.00 |
2.1135 times |
Fri 29 August 2025 |
347.25 (-14.93%) |
401.05 |
345.40 - 411.00 |
1.8295 times |
Thu 31 July 2025 |
408.20 (-7.47%) |
438.25 |
403.00 - 463.60 |
0.5388 times |
Mon 30 June 2025 |
441.15 (12.94%) |
390.60 |
386.90 - 452.30 |
1.0122 times |
Fri 30 May 2025 |
390.60 (-3.05%) |
419.90 |
360.05 - 425.80 |
0.6634 times |
Wed 30 April 2025 |
402.90 (20.16%) |
335.05 |
330.35 - 418.95 |
0.6804 times |
Fri 28 March 2025 |
335.30 (1.04%) |
397.95 |
307.95 - 397.95 |
0.9232 times |
Fri 28 February 2025 |
331.85 (-15.32%) |
405.55 |
318.65 - 409.75 |
0.6653 times |
Fri 31 January 2025 |
391.90 (-3.91%) |
406.05 |
358.80 - 442.00 |
0.4325 times |
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value | | 5 day DMA | 413.77 | | 12 day DMA | 420.11 | | 20 day DMA | 422.17 | | 35 day DMA | 407.63 | | 50 day DMA | 396.07 | | 100 day DMA | 398.04 | | 150 day DMA | 400.57 | | 200 day DMA | 387.75 | EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.39 | 412.16 | 417.12 | | 12 day EMA | 417.23 | 416.94 | 419.61 | | 20 day EMA | 415.5 | 415.15 | 416.51 | | 35 day EMA | 406.47 | 405.74 | 405.95 | | 50 day EMA | 394.53 | 393.54 | 393.18 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.77 | 413.75 | 416.3 | | 12 day SMA | 420.11 | 421.47 | 425.41 | | 20 day SMA | 422.17 | 421.84 | 422.07 | | 35 day SMA | 407.63 | 405.99 | 404.63 | | 50 day SMA | 396.07 | 394.76 | 393.85 | | 100 day SMA | 398.04 | 398.25 | 398.67 | | 150 day SMA | 400.57 | 400.14 | 399.78 | | 200 day SMA | 387.75 | 387.63 | 387.62 |
|
|
