Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 326.75 and 342.25
| Daily Target 1 | 315.33 |
| Daily Target 2 | 322.67 |
| Daily Target 3 | 330.83333333333 |
| Daily Target 4 | 338.17 |
| Daily Target 5 | 346.33 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 330.00 (0.63%) | 328.05 | 323.50 - 339.00 | 2.5877 times | Mon 12 October 2026 | 327.95 (0.58%) | 331.95 | 327.00 - 338.00 | 1.0468 times | Tue 06 October 2026 | 326.05 (-1.14%) | 332.00 | 325.70 - 333.15 | 0.9686 times | Mon 05 October 2026 | 329.80 (-1.86%) | 341.60 | 328.00 - 341.65 | 0.4566 times | Thu 01 October 2026 | 336.05 (-2.17%) | 340.55 | 332.05 - 340.55 | 1.7254 times | Tue 29 September 2026 | 343.50 (-0.41%) | 343.95 | 339.25 - 344.00 | 0.1993 times | Mon 28 September 2026 | 344.90 (-0.79%) | 353.35 | 340.05 - 353.35 | 0.7987 times | Fri 25 September 2026 | 347.65 (-1.54%) | 349.25 | 345.20 - 352.00 | 0.7352 times | Thu 24 September 2026 | 353.10 (-0.49%) | 353.00 | 350.75 - 355.35 | 0.3721 times | Wed 23 September 2026 | 354.85 (-0.64%) | 359.00 | 353.75 - 359.10 | 1.1096 times | Tue 22 September 2026 | 357.15 (-1.34%) | 361.75 | 355.80 - 361.75 | 0.1179 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 319 and 334.5
| Weekly Target 1 | 315.33 |
| Weekly Target 2 | 322.67 |
| Weekly Target 3 | 330.83333333333 |
| Weekly Target 4 | 338.17 |
| Weekly Target 5 | 346.33 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 330.00 (1.21%) | 331.95 | 323.50 - 339.00 | 0.7396 times | Tue 06 October 2026 | 326.05 (-2.98%) | 341.60 | 325.70 - 341.65 | 0.29 times | Thu 01 October 2026 | 336.05 (-3.34%) | 353.35 | 332.05 - 353.35 | 0.5542 times | Fri 25 September 2026 | 347.65 (-2.1%) | 352.60 | 345.20 - 363.65 | 0.9128 times | Fri 18 September 2026 | 355.10 (-1.32%) | 359.05 | 341.05 - 361.80 | 1.2915 times | Fri 11 September 2026 | 359.85 (0.24%) | 357.05 | 348.95 - 365.00 | 1.2326 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.6873 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 1.3819 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 1.7809 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 1.1292 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 1.3468 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 317.68 and 335.83
| Monthly Target 1 | 313.57 |
| Monthly Target 2 | 321.78 |
| Monthly Target 3 | 331.71666666667 |
| Monthly Target 4 | 339.93 |
| Monthly Target 5 | 349.87 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 330.00 (-3.93%) | 340.55 | 323.50 - 341.65 | 0.2211 times | Tue 29 September 2026 | 343.50 (-5.27%) | 364.10 | 339.25 - 367.75 | 0.652 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9435 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6569 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5584 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9826 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0334 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9265 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4361 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5895 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5117 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 329.97 |
| 12 day DMA | 342.75 |
| 20 day DMA | 347.09 |
| 35 day DMA | 352.34 |
| 50 day DMA | 360.16 |
| 100 day DMA | 377.42 |
| 150 day DMA | 379.17 |
| 200 day DMA | 385.53 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.67 | 332.51 | 334.79 |
| 12 day EMA | 339 | 340.63 | 342.93 |
| 20 day EMA | 344.66 | 346.2 | 348.12 |
| 35 day EMA | 352.95 | 354.3 | 355.85 |
| 50 day EMA | 359.81 | 361.03 | 362.38 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.97 | 332.67 | 336.06 |
| 12 day SMA | 342.75 | 344.84 | 346.25 |
| 20 day SMA | 347.09 | 348.51 | 350.06 |
| 35 day SMA | 352.34 | 352.9 | 353.75 |
| 50 day SMA | 360.16 | 361.4 | 362.62 |
| 100 day SMA | 377.42 | 378.02 | 378.67 |
| 150 day SMA | 379.17 | 379.56 | 379.99 |
| 200 day SMA | 385.53 | 385.89 | 386.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.