Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 420.1 and 432.5
| Daily Target 1 | 410.23 |
| Daily Target 2 | 417.57 |
| Daily Target 3 | 422.63333333333 |
| Daily Target 4 | 429.97 |
| Daily Target 5 | 435.03 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 424.90 (1.49%) | 419.95 | 415.30 - 427.70 | 0.4172 times | Tue 30 June 2026 | 418.65 (-0.83%) | 422.00 | 415.00 - 427.40 | 0.2841 times | Mon 29 June 2026 | 422.15 (0.34%) | 419.00 | 416.30 - 432.15 | 3.3735 times | Thu 25 June 2026 | 420.70 (7.58%) | 392.25 | 391.35 - 425.00 | 4.8681 times | Wed 24 June 2026 | 391.05 (-0.31%) | 391.15 | 386.10 - 392.30 | 0.209 times | Tue 23 June 2026 | 392.25 (-0.06%) | 407.00 | 389.50 - 407.00 | 0.0999 times | Mon 22 June 2026 | 392.50 (-0.23%) | 395.65 | 392.05 - 397.30 | 0.2255 times | Fri 19 June 2026 | 393.40 (0.76%) | 389.80 | 388.75 - 395.00 | 0.1968 times | Thu 18 June 2026 | 390.45 (0.15%) | 388.50 | 388.00 - 392.60 | 0.1452 times | Wed 17 June 2026 | 389.85 (-0.42%) | 388.85 | 388.00 - 393.40 | 0.1809 times | Tue 16 June 2026 | 391.50 (0.17%) | 391.65 | 388.25 - 394.25 | 0.2956 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 419.95 and 437.1
| Weekly Target 1 | 406.87 |
| Weekly Target 2 | 415.88 |
| Weekly Target 3 | 424.01666666667 |
| Weekly Target 4 | 433.03 |
| Weekly Target 5 | 441.17 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 424.90 (1%) | 419.00 | 415.00 - 432.15 | 1.6293 times | Thu 25 June 2026 | 420.70 (6.94%) | 395.65 | 386.10 - 425.00 | 2.1603 times | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.5219 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.5958 times | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 0.973 times | Fri 29 May 2026 | 382.30 (-1.41%) | 389.75 | 379.00 - 398.35 | 0.7216 times | Fri 22 May 2026 | 387.75 (-0.24%) | 387.00 | 373.30 - 400.10 | 0.9894 times | Fri 15 May 2026 | 388.70 (-3.72%) | 400.70 | 379.15 - 407.30 | 1.1339 times | Fri 08 May 2026 | 403.70 (-0.98%) | 403.95 | 402.05 - 428.45 | 0.7575 times | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.5173 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 1.0073 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 420.1 and 432.5
| Monthly Target 1 | 410.23 |
| Monthly Target 2 | 417.57 |
| Monthly Target 3 | 422.63333333333 |
| Monthly Target 4 | 429.97 |
| Monthly Target 5 | 435.03 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 424.90 (1.49%) | 419.95 | 415.30 - 427.70 | 0.0398 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.3641 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.8601 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.9046 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.811 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.3817 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.516 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.4479 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.028 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 3.6468 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 6.1529 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 415.49 |
| 12 day DMA | 401.52 |
| 20 day DMA | 389.1 |
| 35 day DMA | 388.64 |
| 50 day DMA | 395.26 |
| 100 day DMA | 388.26 |
| 150 day DMA | 394.01 |
| 200 day DMA | 393.68 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.99 | 411.54 | 407.99 |
| 12 day EMA | 404.21 | 400.45 | 397.14 |
| 20 day EMA | 398.05 | 395.22 | 392.75 |
| 35 day EMA | 395.93 | 394.22 | 392.78 |
| 50 day EMA | 396.87 | 395.73 | 394.79 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.49 | 408.96 | 403.73 |
| 12 day SMA | 401.52 | 397.9 | 393.8 |
| 20 day SMA | 389.1 | 386.56 | 384.65 |
| 35 day SMA | 388.64 | 387.98 | 387.55 |
| 50 day SMA | 395.26 | 394.77 | 394.38 |
| 100 day SMA | 388.26 | 387.98 | 387.83 |
| 150 day SMA | 394.01 | 393.95 | 393.96 |
| 200 day SMA | 393.68 | 393.34 | 393.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.