RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome 535322 are 414.15 and 424 | Daily Target 1 | 406.27 | | Daily Target 2 | 412.18 | | Daily Target 3 | 416.11666666667 | | Daily Target 4 | 422.03 | | Daily Target 5 | 425.97 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
418.10 (1.91%) |
410.25 |
410.20 - 420.05 |
0.5241 times |
Thu 15 May 2025 |
410.25 (1.3%) |
400.05 |
400.05 - 411.55 |
1.1567 times |
Wed 14 May 2025 |
405.00 (-0.23%) |
408.60 |
401.00 - 416.45 |
0.9404 times |
Tue 13 May 2025 |
405.95 (4.46%) |
390.00 |
385.25 - 416.80 |
1.3982 times |
Mon 12 May 2025 |
388.60 (4.45%) |
389.85 |
382.10 - 395.45 |
0.8495 times |
Fri 09 May 2025 |
372.05 (-1.82%) |
360.05 |
360.05 - 378.00 |
1.1395 times |
Thu 08 May 2025 |
378.95 (0.21%) |
381.00 |
376.20 - 409.00 |
1.693 times |
Wed 07 May 2025 |
378.15 (0.49%) |
369.00 |
369.00 - 386.00 |
1.077 times |
Tue 06 May 2025 |
376.30 (-4.16%) |
393.25 |
375.25 - 393.25 |
0.3519 times |
Mon 05 May 2025 |
392.65 (0.76%) |
399.95 |
385.45 - 399.95 |
0.8697 times |
Fri 02 May 2025 |
389.70 (-3.28%) |
419.90 |
389.00 - 419.90 |
0.9383 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome 535322 are 400.1 and 438.05 | Weekly Target 1 | 368.8 | | Weekly Target 2 | 393.45 | | Weekly Target 3 | 406.75 | | Weekly Target 4 | 431.4 | | Weekly Target 5 | 444.7 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
418.10 (12.38%) |
389.85 |
382.10 - 420.05 |
0.8346 times |
Fri 09 May 2025 |
372.05 (-4.53%) |
399.95 |
360.05 - 409.00 |
0.8796 times |
Fri 02 May 2025 |
389.70 (-0.98%) |
380.05 |
380.05 - 419.90 |
0.6881 times |
Fri 25 April 2025 |
393.55 (-1.43%) |
407.95 |
381.00 - 418.95 |
1.6856 times |
Thu 17 April 2025 |
399.25 (12.66%) |
361.05 |
355.95 - 400.20 |
1.4557 times |
Fri 11 April 2025 |
354.40 (4.01%) |
348.65 |
334.95 - 358.00 |
0.4542 times |
Fri 04 April 2025 |
340.75 (1.63%) |
335.05 |
330.35 - 353.35 |
0.4838 times |
Fri 28 March 2025 |
335.30 (-3.01%) |
345.05 |
331.75 - 360.05 |
1.0028 times |
Fri 21 March 2025 |
345.70 (10.98%) |
317.45 |
312.45 - 350.75 |
1.5469 times |
Thu 13 March 2025 |
311.50 (-4.74%) |
320.05 |
310.00 - 333.75 |
0.9686 times |
Fri 07 March 2025 |
327.00 (-1.46%) |
397.95 |
307.95 - 397.95 |
2.7318 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome 535322 are 359.08 and 419.08 | Monthly Target 1 | 339.4 | | Monthly Target 2 | 378.75 | | Monthly Target 3 | 399.4 | | Monthly Target 4 | 438.75 | | Monthly Target 5 | 459.4 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
418.10 (3.77%) |
419.90 |
360.05 - 420.05 |
0.4633 times |
Wed 30 April 2025 |
402.90 (20.16%) |
335.05 |
330.35 - 418.95 |
1.1383 times |
Fri 28 March 2025 |
335.30 (1.04%) |
397.95 |
307.95 - 397.95 |
1.5444 times |
Fri 28 February 2025 |
331.85 (-15.32%) |
405.55 |
318.65 - 409.75 |
1.113 times |
Fri 31 January 2025 |
391.90 (-3.91%) |
406.05 |
358.80 - 442.00 |
0.7235 times |
Tue 31 December 2024 |
407.85 (-17.3%) |
489.00 |
405.25 - 511.25 |
0.7894 times |
Fri 29 November 2024 |
493.15 (4.75%) |
483.95 |
436.05 - 523.65 |
0.6678 times |
Thu 31 October 2024 |
470.80 (-10.88%) |
530.65 |
466.75 - 540.00 |
0.5056 times |
Mon 30 September 2024 |
528.30 (0.98%) |
525.00 |
512.55 - 594.70 |
1.3116 times |
Fri 30 August 2024 |
523.15 (-5.97%) |
556.35 |
450.00 - 559.10 |
1.743 times |
Wed 31 July 2024 |
556.35 (1.32%) |
552.35 |
513.15 - 579.00 |
1.6038 times |
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value | | 5 day DMA | 405.58 | | 12 day DMA | 393.22 | | 20 day DMA | 395.18 | | 35 day DMA | 372.31 | | 50 day DMA | 358.31 | | 100 day DMA | 379.56 | | 150 day DMA | 415.04 | | 200 day DMA | 441.23 | EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.18 | 400.22 | 395.21 | | 12 day EMA | 396.74 | 392.86 | 389.7 | | 20 day EMA | 389.2 | 386.16 | 383.63 | | 35 day EMA | 376.08 | 373.61 | 371.45 | | 50 day EMA | 361.11 | 358.79 | 356.69 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.58 | 396.37 | 390.11 | | 12 day SMA | 393.22 | 391.79 | 391.01 | | 20 day SMA | 395.18 | 392.49 | 389.7 | | 35 day SMA | 372.31 | 369.4 | 366.58 | | 50 day SMA | 358.31 | 356.77 | 355.23 | | 100 day SMA | 379.56 | 380.1 | 380.71 | | 150 day SMA | 415.04 | 415.83 | 416.7 | | 200 day SMA | 441.23 | 441.89 | 442.57 |
|
|
