RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome 535322 are 338.58 and 360.13 | Daily Target 1 | 334.67 | | Daily Target 2 | 342.48 | | Daily Target 3 | 356.21666666667 | | Daily Target 4 | 364.03 | | Daily Target 5 | 377.77 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
350.30 (0.88%) |
369.95 |
348.40 - 369.95 |
0.1875 times |
Fri 29 August 2025 |
347.25 (0.2%) |
348.45 |
345.40 - 353.80 |
0.2604 times |
Thu 28 August 2025 |
346.55 (-3.1%) |
356.00 |
345.50 - 356.00 |
0.2547 times |
Tue 26 August 2025 |
357.65 (-2.67%) |
371.50 |
356.50 - 371.50 |
0.2446 times |
Mon 25 August 2025 |
367.45 (-0.03%) |
368.10 |
366.05 - 373.15 |
0.4226 times |
Fri 22 August 2025 |
367.55 (-0.68%) |
375.95 |
365.90 - 375.95 |
7.6904 times |
Thu 21 August 2025 |
370.05 (-1.33%) |
381.00 |
368.00 - 381.00 |
0.2686 times |
Wed 20 August 2025 |
375.05 (-0.09%) |
376.20 |
373.20 - 381.80 |
0.173 times |
Tue 19 August 2025 |
375.40 (1.32%) |
368.50 |
367.50 - 377.75 |
0.0971 times |
Mon 18 August 2025 |
370.50 (0.46%) |
372.20 |
367.90 - 380.70 |
0.401 times |
Thu 14 August 2025 |
368.80 (-1.86%) |
378.95 |
368.50 - 378.95 |
0.2823 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome 535322 are 338.58 and 360.13 | Weekly Target 1 | 334.67 | | Weekly Target 2 | 342.48 | | Weekly Target 3 | 356.21666666667 | | Weekly Target 4 | 364.03 | | Weekly Target 5 | 377.77 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
350.30 (0.88%) |
369.95 |
348.40 - 369.95 |
0.066 times |
Fri 29 August 2025 |
347.25 (-5.52%) |
368.10 |
345.40 - 373.15 |
0.4163 times |
Fri 22 August 2025 |
367.55 (-0.34%) |
372.20 |
365.90 - 381.80 |
3.039 times |
Thu 14 August 2025 |
368.80 (-4.62%) |
387.00 |
368.50 - 389.50 |
3.7187 times |
Fri 08 August 2025 |
386.65 (-3.28%) |
394.05 |
384.00 - 411.00 |
0.2882 times |
Fri 01 August 2025 |
399.75 (-6.73%) |
425.10 |
396.50 - 427.60 |
0.3891 times |
Fri 25 July 2025 |
428.60 (-4.49%) |
448.75 |
421.10 - 448.95 |
0.4326 times |
Fri 18 July 2025 |
448.75 (4.54%) |
433.00 |
426.30 - 463.60 |
0.8328 times |
Fri 11 July 2025 |
429.25 (-0.21%) |
427.05 |
415.25 - 438.00 |
0.2923 times |
Fri 04 July 2025 |
430.15 (-2.22%) |
436.05 |
426.60 - 452.30 |
0.5249 times |
Fri 27 June 2025 |
439.90 (5.48%) |
417.90 |
416.05 - 450.00 |
1.0043 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome 535322 are 338.58 and 360.13 | Monthly Target 1 | 334.67 | | Monthly Target 2 | 342.48 | | Monthly Target 3 | 356.21666666667 | | Monthly Target 4 | 364.03 | | Monthly Target 5 | 377.77 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
350.30 (0.88%) |
369.95 |
348.40 - 369.95 |
0.0221 times |
Fri 29 August 2025 |
347.25 (-14.93%) |
401.05 |
345.40 - 411.00 |
2.5294 times |
Thu 31 July 2025 |
408.20 (-7.47%) |
438.25 |
403.00 - 463.60 |
0.7449 times |
Mon 30 June 2025 |
441.15 (12.94%) |
390.60 |
386.90 - 452.30 |
1.3994 times |
Fri 30 May 2025 |
390.60 (-3.05%) |
419.90 |
360.05 - 425.80 |
0.9171 times |
Wed 30 April 2025 |
402.90 (20.16%) |
335.05 |
330.35 - 418.95 |
0.9407 times |
Fri 28 March 2025 |
335.30 (1.04%) |
397.95 |
307.95 - 397.95 |
1.2763 times |
Fri 28 February 2025 |
331.85 (-15.32%) |
405.55 |
318.65 - 409.75 |
0.9198 times |
Fri 31 January 2025 |
391.90 (-3.91%) |
406.05 |
358.80 - 442.00 |
0.5979 times |
Tue 31 December 2024 |
407.85 (-17.3%) |
489.00 |
405.25 - 511.25 |
0.6523 times |
Fri 29 November 2024 |
493.15 (4.75%) |
483.95 |
436.05 - 523.65 |
0.5519 times |
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value | | 5 day DMA | 353.84 | | 12 day DMA | 364.36 | | 20 day DMA | 376.13 | | 35 day DMA | 399.93 | | 50 day DMA | 409.55 | | 100 day DMA | 402.2 | | 150 day DMA | 387.09 | | 200 day DMA | 403.04 | EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.75 | 355.47 | 359.58 | | 12 day EMA | 364.5 | 367.08 | 370.68 | | 20 day EMA | 375.25 | 377.87 | 381.09 | | 35 day EMA | 389.82 | 392.15 | 394.79 | | 50 day EMA | 405.11 | 407.35 | 409.8 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.84 | 357.29 | 361.85 | | 12 day SMA | 364.36 | 367.16 | 370.4 | | 20 day SMA | 376.13 | 379.03 | 382.25 | | 35 day SMA | 399.93 | 402.13 | 404.39 | | 50 day SMA | 409.55 | 411.14 | 412.65 | | 100 day SMA | 402.2 | 402.05 | 401.92 | | 150 day SMA | 387.09 | 387.53 | 387.88 | | 200 day SMA | 403.04 | 403.64 | 404.3 |
|
|
