BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BothraMet

Strong Daily Stock price targets for BothraMet 535279 are 8.11 and 8.11

Daily Target 18.11
Daily Target 28.11
Daily Target 38.11
Daily Target 48.11
Daily Target 58.11

Daily price and volume Bothra Met

Date Closing Open Range Volume
Thu 30 April 2026 8.11 (9.89%) 8.11 8.11 - 8.11 1.1111 times
Mon 27 April 2026 7.38 (-10%) 8.21 7.38 - 8.21 1.6667 times
Thu 16 April 2026 8.20 (0%) 8.20 8.20 - 8.20 0.5556 times
Fri 10 April 2026 8.20 (-8.89%) 8.20 8.20 - 8.20 1.1111 times
Thu 09 April 2026 9.00 (-7.79%) 9.00 9.00 - 9.00 0.5556 times
Wed 08 April 2026 9.76 (7.14%) 8.20 8.20 - 9.76 2.2222 times
Mon 06 April 2026 9.11 (-4.91%) 9.11 9.11 - 9.11 0.5556 times
Wed 11 February 2026 9.58 (-4.87%) 9.58 9.58 - 9.58 0.5556 times
Wed 28 January 2026 10.07 (-5%) 10.07 10.07 - 10.07 0.5556 times
Tue 27 January 2026 10.60 (0%) 10.60 10.60 - 10.60 1.1111 times
Mon 22 December 2025 10.60 (-2.03%) 10.60 10.60 - 10.60 0.5556 times

Daily chart BothraMet

Weekly price and charts BothraMet

Strong weekly Stock price targets for BothraMet 535279 are 7.33 and 8.16

Weekly Target 17.07
Weekly Target 27.59
Weekly Target 37.9
Weekly Target 48.42
Weekly Target 58.73

Weekly price and volumes for Bothra Met

Date Closing Open Range Volume
Thu 30 April 2026 8.11 (-1.1%) 8.21 7.38 - 8.21 1.1628 times
Thu 16 April 2026 8.20 (0%) 8.20 8.20 - 8.20 0.2326 times
Fri 10 April 2026 8.20 (-14.41%) 9.11 8.20 - 9.76 1.8605 times
Wed 11 February 2026 9.58 (-4.87%) 9.58 9.58 - 9.58 0.2326 times
Wed 28 January 2026 10.07 (-6.93%) 10.60 10.07 - 10.60 0.9302 times
Wed 12 November 2025 10.82 (4.64%) 10.85 10.82 - 11.38 0.6977 times
Fri 07 November 2025 10.34 (32.9%) 8.55 8.55 - 10.34 1.8605 times
Fri 31 October 2025 7.78 (-2.14%) 7.86 7.08 - 7.86 0.9302 times
Thu 09 October 2025 7.95 (-35.1%) 9.80 7.86 - 9.80 1.1628 times
Fri 29 August 2025 12.25 (-6.84%) 12.50 11.84 - 12.50 0.9302 times
Fri 11 July 2025 13.15 (-1.13%) 13.28 10.80 - 13.29 3.0233 times

weekly chart BothraMet

Monthly price and charts BothraMet

Strong monthly Stock price targets for BothraMet 535279 are 6.56 and 8.94

Monthly Target 16.04
Monthly Target 27.07
Monthly Target 38.4166666666667
Monthly Target 49.45
Monthly Target 510.8

Monthly price and volumes Bothra Met

Date Closing Open Range Volume
Thu 30 April 2026 8.11 (-15.34%) 9.11 7.38 - 9.76 2.1212 times
Wed 11 February 2026 9.58 (-4.87%) 9.58 9.58 - 9.58 0.1515 times
Wed 28 January 2026 10.07 (-5%) 10.60 10.07 - 10.60 0.4545 times
Mon 22 December 2025 10.60 (-2.03%) 10.60 10.60 - 10.60 0.1515 times
Wed 12 November 2025 10.82 (39.07%) 8.55 8.55 - 11.38 1.6667 times
Fri 31 October 2025 7.78 (-36.49%) 9.80 7.08 - 9.80 1.3636 times
Fri 29 August 2025 12.25 (3.46%) 12.25 12.25 - 12.25 0.1515 times
Mon 14 July 2025 11.84 (-1.33%) 10.80 10.80 - 13.15 1.0606 times
Mon 23 June 2025 12.00 (-10.71%) 12.10 12.00 - 13.30 1.6667 times
Thu 29 May 2025 13.44 (26.55%) 9.56 9.56 - 13.44 1.2121 times
Mon 28 April 2025 10.62 (-12.59%) 10.40 9.12 - 11.80 2.5758 times

monthly chart BothraMet

DMA SMA EMA moving averages of Bothra Met 535279

DMA (daily moving average) of Bothra Met 535279

DMA period DMA value
5 day DMA 8.18
12 day DMA 9.29
20 day DMA 9.23
35 day DMA 10.09
50 day DMA 10.77
100 day DMA 10.89
150 day DMA 10.87
200 day DMA 9.49

EMA (exponential moving average) of Bothra Met 535279

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.318.78
12 day EMA8.99.049.34
20 day EMA9.329.459.67
35 day EMA9.9510.0610.22
50 day EMA10.5410.6410.77

SMA (simple moving average) of Bothra Met 535279

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.518.85
12 day SMA9.299.569.85
20 day SMA9.239.229.25
35 day SMA10.0910.1710.29
50 day SMA10.7710.8610.96
100 day SMA10.8910.9310.98
150 day SMA10.8710.8810.88
200 day SMA9.499.479.45
Back to top | Use Dark Theme