Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex Strong Daily Stock price targets for Sbisensex 535276 are 932.5 and 942.43 | Daily Target 1 | 925.04 | | Daily Target 2 | 930.02 | | Daily Target 3 | 934.97333333333 | | Daily Target 4 | 939.95 | | Daily Target 5 | 944.9 |
Daily price and volume Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
934.99 (0.15%) |
930.00 |
930.00 - 939.93 |
0.1744 times |
Wed 12 November 2025 |
933.60 (0.53%) |
926.93 |
926.93 - 936.00 |
0.1733 times |
Tue 11 November 2025 |
928.70 (0.3%) |
930.00 |
918.87 - 930.00 |
0.115 times |
Mon 10 November 2025 |
925.93 (0.38%) |
922.34 |
916.02 - 928.90 |
0.1465 times |
Fri 07 November 2025 |
922.44 (-0.1%) |
920.00 |
914.30 - 926.90 |
2.1209 times |
Thu 06 November 2025 |
923.39 (-0.24%) |
932.68 |
920.00 - 932.68 |
2.4185 times |
Tue 04 November 2025 |
925.57 (-0.54%) |
940.49 |
923.10 - 940.49 |
1.5981 times |
Mon 03 November 2025 |
930.64 (0.02%) |
939.74 |
924.30 - 939.74 |
2.7044 times |
Fri 31 October 2025 |
930.41 (-0.27%) |
937.50 |
928.50 - 939.36 |
0.2988 times |
Thu 30 October 2025 |
932.96 (-0.58%) |
930.02 |
930.02 - 942.35 |
0.2501 times |
Wed 29 October 2025 |
938.42 (0.34%) |
942.98 |
936.02 - 942.98 |
0.4051 times |
Weekly price and charts Sbisensex Strong weekly Stock price targets for Sbisensex 535276 are 925.51 and 949.42 | Weekly Target 1 | 906.4 | | Weekly Target 2 | 920.7 | | Weekly Target 3 | 930.31333333333 | | Weekly Target 4 | 944.61 | | Weekly Target 5 | 954.22 |
Weekly price and volumes for Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
934.99 (1.36%) |
922.34 |
916.02 - 939.93 |
0.1664 times |
Fri 07 November 2025 |
922.44 (-0.86%) |
939.74 |
914.30 - 940.49 |
2.4145 times |
Fri 31 October 2025 |
930.41 (-0.67%) |
940.00 |
928.50 - 945.96 |
0.3641 times |
Thu 23 October 2025 |
936.65 (1.1%) |
926.42 |
926.42 - 945.55 |
0.5448 times |
Fri 17 October 2025 |
926.42 (1.32%) |
918.90 |
903.72 - 929.00 |
1.8403 times |
Fri 10 October 2025 |
914.33 (1.87%) |
887.02 |
887.02 - 915.00 |
1.4971 times |
Fri 03 October 2025 |
897.54 (0.54%) |
898.50 |
886.16 - 902.80 |
0.7008 times |
Fri 26 September 2025 |
892.74 (-2.37%) |
916.98 |
889.92 - 916.98 |
1.8539 times |
Fri 19 September 2025 |
914.40 (0.92%) |
916.57 |
900.30 - 922.13 |
0.1835 times |
Fri 12 September 2025 |
906.06 (1.64%) |
893.92 |
888.21 - 908.90 |
0.4347 times |
Fri 05 September 2025 |
891.42 (0.92%) |
889.98 |
880.02 - 899.96 |
0.6908 times |
Monthly price and charts Sbisensex Strong monthly Stock price targets for Sbisensex 535276 are 911.55 and 937.74 | Monthly Target 1 | 903.74 | | Monthly Target 2 | 919.36 | | Monthly Target 3 | 929.92666666667 | | Monthly Target 4 | 945.55 | | Monthly Target 5 | 956.12 |
Monthly price and volumes Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
934.99 (0.49%) |
939.74 |
914.30 - 940.49 |
1.0405 times |
Fri 31 October 2025 |
930.41 (4.73%) |
891.90 |
887.00 - 945.96 |
1.774 times |
Tue 30 September 2025 |
888.40 (0.58%) |
889.98 |
880.02 - 922.13 |
1.4957 times |
Fri 29 August 2025 |
883.26 (-1.72%) |
900.00 |
875.10 - 911.90 |
0.6372 times |
Thu 31 July 2025 |
898.68 (-2.6%) |
929.98 |
885.63 - 929.98 |
0.5395 times |
Mon 30 June 2025 |
922.65 (2.99%) |
890.30 |
883.02 - 934.98 |
0.7296 times |
Fri 30 May 2025 |
895.83 (1.94%) |
880.23 |
860.02 - 909.30 |
1.005 times |
Wed 30 April 2025 |
878.81 (3.51%) |
849.00 |
805.00 - 888.90 |
1.1024 times |
Fri 28 March 2025 |
849.04 (5.38%) |
805.66 |
796.00 - 861.00 |
0.9143 times |
Fri 28 February 2025 |
805.66 (-4.8%) |
853.80 |
802.08 - 865.00 |
0.7618 times |
Fri 31 January 2025 |
846.26 (-1.19%) |
851.30 |
818.00 - 877.58 |
1.3628 times |
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value | | 5 day DMA | 929.13 | | 12 day DMA | 930.19 | | 20 day DMA | 928.79 | | 35 day DMA | 917.6 | | 50 day DMA | 912.35 | | 100 day DMA | 908.05 | | 150 day DMA | 898.34 | | 200 day DMA | 881.81 | EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 931.08 | 929.13 | 926.89 | | 12 day EMA | 929.08 | 928 | 926.98 | | 20 day EMA | 926.05 | 925.11 | 924.22 | | 35 day EMA | 920.11 | 919.23 | 918.38 | | 50 day EMA | 912.51 | 911.59 | 910.69 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 929.13 | 926.81 | 925.21 | | 12 day SMA | 930.19 | 930.39 | 930.64 | | 20 day SMA | 928.79 | 927.6 | 926.63 | | 35 day SMA | 917.6 | 917.01 | 916.5 | | 50 day SMA | 912.35 | 911.31 | 910.4 | | 100 day SMA | 908.05 | 907.68 | 907.34 | | 150 day SMA | 898.34 | 897.74 | 897.21 | | 200 day SMA | 881.81 | 881.33 | 880.89 |
|
|
