Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 858.09 and 885.08
| Daily Target 1 | 851.39 |
| Daily Target 2 | 864.78 |
| Daily Target 3 | 878.38333333333 |
| Daily Target 4 | 891.77 |
| Daily Target 5 | 905.37 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 878.16 (0.91%) | 891.99 | 865.00 - 891.99 | 0.5897 times | Mon 20 April 2026 | 870.24 (0.3%) | 874.98 | 862.02 - 874.98 | 0.8974 times | Fri 17 April 2026 | 867.64 (0.68%) | 869.30 | 858.01 - 870.00 | 0.5378 times | Thu 16 April 2026 | 861.74 (-0.41%) | 874.48 | 860.00 - 874.48 | 0.9011 times | Wed 15 April 2026 | 865.30 (1.83%) | 854.39 | 854.39 - 868.29 | 0.6794 times | Mon 13 April 2026 | 849.72 (-0.88%) | 852.98 | 831.30 - 852.98 | 1.4717 times | Fri 10 April 2026 | 857.24 (0.82%) | 856.49 | 845.55 - 861.60 | 0.7807 times | Thu 09 April 2026 | 850.30 (-1.11%) | 865.00 | 845.01 - 866.71 | 0.9281 times | Wed 08 April 2026 | 859.85 (4.03%) | 856.54 | 850.00 - 861.00 | 2.6648 times | Tue 07 April 2026 | 826.55 (0.86%) | 818.26 | 811.32 - 828.00 | 0.5491 times | Mon 06 April 2026 | 819.49 (0.96%) | 820.30 | 805.08 - 823.22 | 5.2052 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 870.09 and 900.06
| Weekly Target 1 | 847.42 |
| Weekly Target 2 | 862.79 |
| Weekly Target 3 | 877.39 |
| Weekly Target 4 | 892.76 |
| Weekly Target 5 | 907.36 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 878.16 (1.21%) | 874.98 | 862.02 - 891.99 | 0.1634 times | Fri 17 April 2026 | 867.64 (1.21%) | 852.98 | 831.30 - 874.48 | 0.3943 times | Fri 10 April 2026 | 857.24 (5.61%) | 820.30 | 805.08 - 866.71 | 1.1125 times | Thu 02 April 2026 | 811.71 (-0.54%) | 814.46 | 790.00 - 824.30 | 1.1845 times | Fri 27 March 2026 | 816.10 (-1.36%) | 824.90 | 802.77 - 840.78 | 2.2475 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 0.8215 times | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 2.9454 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 0.7028 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.2521 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.1761 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.2714 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 834.08 and 936.07
| Monthly Target 1 | 751.39 |
| Monthly Target 2 | 814.78 |
| Monthly Target 3 | 853.38333333333 |
| Monthly Target 4 | 916.77 |
| Monthly Target 5 | 955.37 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 878.16 (10.04%) | 812.64 | 790.00 - 891.99 | 1.1577 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.1264 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5747 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9554 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6527 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.1431 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.9535 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.8039 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3425 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.29 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.3922 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 868.62 |
| 12 day DMA | 851.5 |
| 20 day DMA | 837.65 |
| 35 day DMA | 851.42 |
| 50 day DMA | 873.15 |
| 100 day DMA | 903.36 |
| 150 day DMA | 908.35 |
| 200 day DMA | 906.82 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.18 | 863.19 | 859.67 |
| 12 day EMA | 856.26 | 852.28 | 849.01 |
| 20 day EMA | 852.74 | 850.07 | 847.95 |
| 35 day EMA | 861.84 | 860.88 | 860.33 |
| 50 day EMA | 875.95 | 875.86 | 876.09 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.62 | 862.93 | 860.33 |
| 12 day SMA | 851.5 | 845.7 | 839.68 |
| 20 day SMA | 837.65 | 836.7 | 835.37 |
| 35 day SMA | 851.42 | 852.39 | 853.88 |
| 50 day SMA | 873.15 | 874.17 | 874.89 |
| 100 day SMA | 903.36 | 904.03 | 904.79 |
| 150 day SMA | 908.35 | 908.45 | 908.59 |
| 200 day SMA | 906.82 | 907.02 | 907.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.