Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 910.36 and 927.77
| Daily Target 1 | 896.31 |
| Daily Target 2 | 907 |
| Daily Target 3 | 913.71666666667 |
| Daily Target 4 | 924.41 |
| Daily Target 5 | 931.13 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.70 (0.41%) | 917.50 | 903.02 - 920.43 | 1.1005 times | Thu 19 February 2026 | 913.91 (-1.28%) | 930.99 | 909.20 - 931.00 | 0.8632 times | Wed 18 February 2026 | 925.74 (0.22%) | 922.37 | 919.31 - 927.00 | 0.4386 times | Tue 17 February 2026 | 923.74 (0.16%) | 930.21 | 918.11 - 930.21 | 0.5796 times | Mon 16 February 2026 | 922.24 (0.52%) | 917.48 | 913.11 - 924.80 | 0.9532 times | Fri 13 February 2026 | 917.48 (-1.05%) | 929.97 | 915.10 - 929.97 | 1.3654 times | Thu 12 February 2026 | 927.20 (-0.71%) | 933.85 | 925.00 - 934.20 | 1.0994 times | Wed 11 February 2026 | 933.85 (0.13%) | 930.56 | 927.51 - 937.99 | 1.2404 times | Tue 10 February 2026 | 932.66 (0.09%) | 931.84 | 925.30 - 938.49 | 1.2263 times | Mon 09 February 2026 | 931.84 (0.92%) | 919.20 | 919.20 - 937.56 | 1.1333 times | Fri 06 February 2026 | 923.36 (-0.06%) | 925.97 | 918.15 - 925.97 | 2.4678 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 910.36 and 938.34
| Weekly Target 1 | 889.26 |
| Weekly Target 2 | 903.48 |
| Weekly Target 3 | 917.24 |
| Weekly Target 4 | 931.46 |
| Weekly Target 5 | 945.22 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.474 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.7305 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 1.5734 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 1.2719 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.718 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.6291 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 2.5225 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 1.6908 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1556 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2342 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.9323 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 871.36 and 936.35
| Monthly Target 1 | 855.91 |
| Monthly Target 2 | 886.8 |
| Monthly Target 3 | 920.89666666667 |
| Monthly Target 4 | 951.79 |
| Monthly Target 5 | 985.89 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 917.70 (0.66%) | 919.44 | 890.00 - 954.99 | 0.7067 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.4619 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.9988 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.7491 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.459 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.2301 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5241 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4437 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8265 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9066 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 920.67 |
| 12 day DMA | 924.47 |
| 20 day DMA | 920 |
| 35 day DMA | 923.08 |
| 50 day DMA | 928.66 |
| 100 day DMA | 928.41 |
| 150 day DMA | 918.59 |
| 200 day DMA | 914.36 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.91 | 921.02 | 924.58 |
| 12 day EMA | 921.63 | 922.34 | 923.87 |
| 20 day EMA | 922.21 | 922.68 | 923.6 |
| 35 day EMA | 925.73 | 926.2 | 926.92 |
| 50 day EMA | 928.93 | 929.39 | 930.02 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.67 | 920.62 | 923.28 |
| 12 day SMA | 924.47 | 925.48 | 926.72 |
| 20 day SMA | 920 | 919.33 | 919.26 |
| 35 day SMA | 923.08 | 923.86 | 924.72 |
| 50 day SMA | 928.66 | 929.01 | 929.51 |
| 100 day SMA | 928.41 | 928.22 | 928.15 |
| 150 day SMA | 918.59 | 918.54 | 918.5 |
| 200 day SMA | 914.36 | 914.19 | 914.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.