Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 860.63 and 872.65
| Daily Target 1 | 850.74 |
| Daily Target 2 | 858.5 |
| Daily Target 3 | 862.76 |
| Daily Target 4 | 870.52 |
| Daily Target 5 | 874.78 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 866.26 (0.26%) | 865.99 | 855.00 - 867.02 | 1.0853 times | Wed 29 July 2026 | 863.98 (1.2%) | 866.58 | 858.60 - 866.58 | 0.8907 times | Tue 28 July 2026 | 853.76 (0.06%) | 850.10 | 847.00 - 858.00 | 0.9677 times | Mon 27 July 2026 | 853.29 (0.56%) | 848.52 | 846.39 - 857.98 | 1.271 times | Fri 24 July 2026 | 848.52 (-0.18%) | 849.95 | 840.61 - 849.95 | 1.1104 times | Thu 23 July 2026 | 850.07 (-0.43%) | 857.97 | 846.46 - 857.97 | 0.5042 times | Wed 22 July 2026 | 853.70 (-1.12%) | 862.95 | 852.40 - 865.00 | 2.3717 times | Tue 21 July 2026 | 863.35 (-0.24%) | 855.15 | 855.15 - 869.89 | 0.3769 times | Mon 20 July 2026 | 865.46 (-0.38%) | 864.41 | 860.06 - 877.50 | 0.7892 times | Fri 17 July 2026 | 868.73 (1.22%) | 862.92 | 862.92 - 870.45 | 0.6328 times | Thu 16 July 2026 | 858.23 (0.07%) | 852.90 | 852.90 - 867.30 | 0.4027 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 856.33 and 876.96
| Weekly Target 1 | 839.26 |
| Weekly Target 2 | 852.76 |
| Weekly Target 3 | 859.89 |
| Weekly Target 4 | 873.39 |
| Weekly Target 5 | 880.52 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 866.26 (2.09%) | 848.52 | 846.39 - 867.02 | 0.9146 times | Fri 24 July 2026 | 848.52 (-2.33%) | 864.41 | 840.61 - 877.50 | 1.118 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.6685 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 1.0567 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 0.9832 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.6941 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 1.9947 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 1.0027 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.8934 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.674 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 1.0911 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 853.44 and 890.33
| Monthly Target 1 | 824.57 |
| Monthly Target 2 | 845.41 |
| Monthly Target 3 | 861.45666666667 |
| Monthly Target 4 | 882.3 |
| Monthly Target 5 | 898.35 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 866.26 (1.86%) | 860.77 | 840.61 - 877.50 | 0.4891 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.57 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.7855 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3008 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.8937 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5319 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.8843 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6042 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.058 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.8825 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7441 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 857.16 |
| 12 day DMA | 858.58 |
| 20 day DMA | 859.3 |
| 35 day DMA | 854.35 |
| 50 day DMA | 847.48 |
| 100 day DMA | 847.4 |
| 150 day DMA | 873.5 |
| 200 day DMA | 888.34 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.2 | 857.17 | 853.76 |
| 12 day EMA | 858.47 | 857.06 | 855.8 |
| 20 day EMA | 857.14 | 856.18 | 855.36 |
| 35 day EMA | 852.43 | 851.62 | 850.89 |
| 50 day EMA | 847.23 | 846.45 | 845.73 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.16 | 853.92 | 851.87 |
| 12 day SMA | 858.58 | 857.85 | 857.85 |
| 20 day SMA | 859.3 | 858.77 | 858.09 |
| 35 day SMA | 854.35 | 853.04 | 851.71 |
| 50 day SMA | 847.48 | 846.83 | 846.24 |
| 100 day SMA | 847.4 | 847.76 | 848.21 |
| 150 day SMA | 873.5 | 873.99 | 874.49 |
| 200 day SMA | 888.34 | 888.5 | 888.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.