Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex Strong Daily Stock price targets for Sbisensex 535276 are 836.21 and 849.09 | Daily Target 1 | 826.25 | | Daily Target 2 | 833.29 | | Daily Target 3 | 839.13333333333 | | Daily Target 4 | 846.17 | | Daily Target 5 | 852.01 |
Daily price and volume Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
840.32 (0.22%) |
832.10 |
832.10 - 844.98 |
0.4763 times |
Wed 29 January 2025 |
838.50 (-0.55%) |
839.30 |
832.69 - 849.44 |
1.4994 times |
Tue 28 January 2025 |
843.10 (2.03%) |
824.30 |
824.30 - 844.80 |
1.5109 times |
Mon 27 January 2025 |
826.31 (-1.12%) |
836.50 |
823.52 - 836.80 |
0.9614 times |
Fri 24 January 2025 |
835.67 (-0.45%) |
845.90 |
834.79 - 845.90 |
0.2408 times |
Thu 23 January 2025 |
839.47 (0.2%) |
841.90 |
834.00 - 841.90 |
1.164 times |
Wed 22 January 2025 |
837.78 (0.45%) |
842.00 |
831.18 - 842.00 |
0.669 times |
Tue 21 January 2025 |
834.03 (-1.53%) |
840.41 |
830.00 - 852.00 |
0.9053 times |
Mon 20 January 2025 |
847.01 (0.78%) |
835.02 |
835.02 - 849.00 |
1.232 times |
Fri 17 January 2025 |
840.44 (-0.43%) |
849.98 |
835.50 - 849.98 |
1.3408 times |
Thu 16 January 2025 |
844.04 (0.28%) |
851.98 |
840.50 - 854.10 |
0.5149 times |
Weekly price and charts Sbisensex Strong weekly Stock price targets for Sbisensex 535276 are 831.92 and 857.84 | Weekly Target 1 | 811.84 | | Weekly Target 2 | 826.08 | | Weekly Target 3 | 837.76 | | Weekly Target 4 | 852 | | Weekly Target 5 | 863.68 |
Weekly price and volumes for Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
840.32 (0.56%) |
836.50 |
823.52 - 849.44 |
0.8548 times |
Fri 24 January 2025 |
835.67 (-0.57%) |
835.02 |
830.00 - 852.00 |
0.8093 times |
Fri 17 January 2025 |
840.44 (-0.78%) |
848.45 |
818.00 - 864.00 |
1.041 times |
Fri 10 January 2025 |
847.05 (-2.46%) |
862.30 |
845.00 - 874.98 |
0.8562 times |
Fri 03 January 2025 |
868.39 (0.65%) |
856.09 |
850.15 - 877.58 |
0.6908 times |
Fri 27 December 2024 |
862.77 (0.68%) |
864.48 |
855.00 - 867.69 |
0.3881 times |
Fri 20 December 2024 |
856.97 (-4.46%) |
893.10 |
855.00 - 901.95 |
1.203 times |
Fri 13 December 2024 |
896.95 (0.46%) |
888.05 |
878.25 - 899.98 |
3.3131 times |
Fri 06 December 2024 |
892.86 (2.37%) |
877.50 |
865.10 - 900.00 |
0.5468 times |
Fri 29 November 2024 |
872.20 (0.84%) |
879.95 |
865.40 - 884.95 |
0.2969 times |
Fri 22 November 2024 |
864.94 (1.54%) |
846.02 |
840.33 - 865.49 |
0.5564 times |
Monthly price and charts Sbisensex Strong monthly Stock price targets for Sbisensex 535276 are 799.37 and 858.95 | Monthly Target 1 | 785.72 | | Monthly Target 2 | 813.02 | | Monthly Target 3 | 845.3 | | Monthly Target 4 | 872.6 | | Monthly Target 5 | 904.88 |
Monthly price and volumes Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
840.32 (-1.88%) |
851.30 |
818.00 - 877.58 |
0.6746 times |
Tue 31 December 2024 |
856.42 (-1.81%) |
877.50 |
850.15 - 901.95 |
0.9617 times |
Fri 29 November 2024 |
872.20 (0.16%) |
879.33 |
840.33 - 886.98 |
0.5062 times |
Thu 31 October 2024 |
870.82 (-5.67%) |
930.10 |
863.28 - 950.00 |
0.8373 times |
Mon 30 September 2024 |
923.21 (2.49%) |
900.80 |
885.80 - 942.98 |
1.3663 times |
Fri 30 August 2024 |
900.80 (1%) |
898.30 |
856.28 - 902.98 |
0.7273 times |
Wed 31 July 2024 |
891.87 (3.14%) |
858.80 |
853.60 - 894.98 |
1.4554 times |
Fri 28 June 2024 |
864.68 (7.15%) |
815.02 |
789.53 - 870.00 |
1.8451 times |
Fri 31 May 2024 |
806.95 (0.06%) |
811.20 |
782.00 - 825.60 |
1.1505 times |
Tue 30 April 2024 |
806.50 (1.47%) |
800.00 |
780.02 - 829.00 |
0.4757 times |
Thu 28 March 2024 |
794.83 (1.08%) |
790.98 |
778.10 - 808.00 |
1.082 times |
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value | | 5 day DMA | 836.78 | | 12 day DMA | 839.03 | | 20 day DMA | 844.78 | | 35 day DMA | 855.84 | | 50 day DMA | 862.95 | | 100 day DMA | 876.89 | | 150 day DMA | 877.53 | | 200 day DMA | 861.19 | EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.57 | 837.69 | 837.29 | | 12 day EMA | 840.52 | 840.56 | 840.93 | | 20 day EMA | 844.65 | 845.11 | 845.81 | | 35 day EMA | 851.78 | 852.45 | 853.27 | | 50 day EMA | 859.56 | 860.34 | 861.23 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 836.78 | 836.61 | 836.47 | | 12 day SMA | 839.03 | 838.92 | 838.95 | | 20 day SMA | 844.78 | 846.41 | 847.46 | | 35 day SMA | 855.84 | 857.31 | 858.84 | | 50 day SMA | 862.95 | 863.15 | 863.33 | | 100 day SMA | 876.89 | 877.48 | 878.11 | | 150 day SMA | 877.53 | 877.58 | 877.61 | | 200 day SMA | 861.19 | 861.06 | 860.92 |
|
|
