Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 815.66 and 824.65
| Daily Target 1 | 813.78 |
| Daily Target 2 | 817.54 |
| Daily Target 3 | 822.77 |
| Daily Target 4 | 826.53 |
| Daily Target 5 | 831.76 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 821.30 (0.1%) | 825.97 | 819.01 - 828.00 | 0.3477 times | Tue 09 June 2026 | 820.46 (0.4%) | 817.20 | 816.57 - 824.99 | 1.8498 times | Mon 08 June 2026 | 817.20 (-0.88%) | 821.55 | 815.00 - 825.00 | 1.4792 times | Fri 05 June 2026 | 824.44 (-0.2%) | 829.90 | 821.00 - 831.00 | 0.4853 times | Thu 04 June 2026 | 826.11 (0.06%) | 829.76 | 817.02 - 830.00 | 0.269 times | Wed 03 June 2026 | 825.65 (-0.29%) | 822.31 | 816.80 - 830.00 | 1.6518 times | Tue 02 June 2026 | 828.01 (0.36%) | 834.30 | 818.86 - 834.30 | 1.0838 times | Mon 01 June 2026 | 825.04 (-0.82%) | 842.63 | 822.18 - 842.63 | 0.9026 times | Fri 29 May 2026 | 831.82 (-1.28%) | 836.55 | 828.05 - 848.20 | 0.9836 times | Wed 27 May 2026 | 842.62 (-0%) | 834.56 | 834.56 - 845.00 | 0.9472 times | Tue 26 May 2026 | 842.65 (-0.66%) | 841.41 | 840.30 - 852.51 | 0.1748 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 811.65 and 824.65
| Weekly Target 1 | 808.43 |
| Weekly Target 2 | 814.87 |
| Weekly Target 3 | 821.43333333333 |
| Weekly Target 4 | 827.87 |
| Weekly Target 5 | 834.43 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 821.30 (-0.38%) | 821.55 | 815.00 - 828.00 | 0.4486 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.536 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.4044 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 0.6546 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 2.1177 times | Fri 08 May 2026 | 856.48 (0.38%) | 861.81 | 849.15 - 866.90 | 0.973 times | Thu 30 April 2026 | 853.28 (0.44%) | 857.97 | 841.79 - 863.19 | 0.8074 times | Fri 24 April 2026 | 849.55 (-2.08%) | 874.98 | 847.46 - 891.99 | 0.7608 times | Fri 17 April 2026 | 867.64 (1.21%) | 852.98 | 831.30 - 874.48 | 0.863 times | Fri 10 April 2026 | 857.24 (5.61%) | 820.30 | 805.08 - 866.71 | 2.4346 times | Thu 02 April 2026 | 811.71 (-0.54%) | 814.46 | 790.00 - 824.30 | 2.5921 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 804.34 and 831.97
| Monthly Target 1 | 798.68 |
| Monthly Target 2 | 809.99 |
| Monthly Target 3 | 826.31 |
| Monthly Target 4 | 837.62 |
| Monthly Target 5 | 853.94 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 821.30 (-1.26%) | 842.63 | 815.00 - 842.63 | 0.1888 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.7958 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3177 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.9314 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5389 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.8958 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.612 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.0718 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.894 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7538 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3211 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 821.9 |
| 12 day DMA | 829.47 |
| 20 day DMA | 831.23 |
| 35 day DMA | 841.73 |
| 50 day DMA | 841.1 |
| 100 day DMA | 868.83 |
| 150 day DMA | 892.34 |
| 200 day DMA | 895.73 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.25 | 822.73 | 823.86 |
| 12 day EMA | 827.04 | 828.08 | 829.46 |
| 20 day EMA | 830.98 | 832 | 833.21 |
| 35 day EMA | 834.41 | 835.18 | 836.05 |
| 50 day EMA | 838.09 | 838.78 | 839.53 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.9 | 822.77 | 824.28 |
| 12 day SMA | 829.47 | 830.76 | 831.73 |
| 20 day SMA | 831.23 | 831.52 | 832.67 |
| 35 day SMA | 841.73 | 843.13 | 844.47 |
| 50 day SMA | 841.1 | 841.1 | 840.82 |
| 100 day SMA | 868.83 | 869.88 | 871.01 |
| 150 day SMA | 892.34 | 893.12 | 893.88 |
| 200 day SMA | 895.73 | 896.08 | 896.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.