Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 825.7 and 838.48
| Daily Target 1 | 815.68 |
| Daily Target 2 | 822.93 |
| Daily Target 3 | 828.45666666667 |
| Daily Target 4 | 835.71 |
| Daily Target 5 | 841.24 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.19 (0.39%) | 821.20 | 821.20 - 833.98 | 0.448 times | Thu 29 October 2026 | 827.00 (1.23%) | 814.50 | 814.50 - 829.05 | 0.1941 times | Wed 28 October 2026 | 816.95 (-0.74%) | 823.90 | 810.71 - 823.90 | 0.2053 times | Tue 27 October 2026 | 823.07 (0.53%) | 820.00 | 816.86 - 834.90 | 0.2521 times | Mon 26 October 2026 | 818.70 (0.87%) | 810.22 | 810.15 - 821.25 | 0.6439 times | Fri 23 October 2026 | 811.65 (-0.74%) | 812.51 | 807.87 - 822.94 | 1.4028 times | Thu 22 October 2026 | 817.66 (-0.31%) | 824.95 | 814.32 - 824.95 | 0.3704 times | Wed 21 October 2026 | 820.18 (-0.72%) | 820.11 | 818.07 - 832.97 | 0.4903 times | Mon 19 October 2026 | 826.13 (-0.97%) | 828.10 | 823.00 - 837.93 | 1.0153 times | Fri 16 October 2026 | 834.26 (0.94%) | 805.84 | 805.84 - 835.28 | 4.9779 times | Thu 15 October 2026 | 826.51 (1.25%) | 818.98 | 813.75 - 830.59 | 0.5894 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 820.17 and 844.92
| Weekly Target 1 | 800.33 |
| Weekly Target 2 | 815.26 |
| Weekly Target 3 | 825.08 |
| Weekly Target 4 | 840.01 |
| Weekly Target 5 | 849.83 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.19 (2.28%) | 810.22 | 810.15 - 834.90 | 0.133 times | Fri 23 October 2026 | 811.65 (-2.71%) | 828.10 | 807.87 - 837.93 | 0.2501 times | Fri 16 October 2026 | 834.26 (2.39%) | 830.95 | 798.02 - 835.28 | 0.6266 times | Tue 06 October 2026 | 814.78 (1.68%) | 808.98 | 800.02 - 815.00 | 0.5514 times | Thu 01 October 2026 | 801.29 (-2.94%) | 825.70 | 795.60 - 827.98 | 0.6479 times | Fri 25 September 2026 | 825.60 (-1.27%) | 836.98 | 820.26 - 839.90 | 0.2575 times | Fri 18 September 2026 | 836.18 (-0.01%) | 830.02 | 825.10 - 843.90 | 5.8034 times | Fri 11 September 2026 | 836.29 (-2.47%) | 863.81 | 828.99 - 870.30 | 1.1385 times | Fri 04 September 2026 | 857.43 (-0.51%) | 863.98 | 848.43 - 864.89 | 0.1675 times | Fri 28 August 2026 | 861.79 (-0.42%) | 860.20 | 856.80 - 869.98 | 0.424 times | Fri 21 August 2026 | 865.43 (-0.59%) | 867.64 | 844.72 - 874.00 | 1.596 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 812.9 and 855.23
| Monthly Target 1 | 778.91 |
| Monthly Target 2 | 804.55 |
| Monthly Target 3 | 821.24 |
| Monthly Target 4 | 846.88 |
| Monthly Target 5 | 863.57 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 830.19 (2.31%) | 812.38 | 795.60 - 837.93 | 0.5676 times | Tue 29 September 2026 | 811.43 (-5.65%) | 864.78 | 805.00 - 870.30 | 2.1368 times | Mon 31 August 2026 | 860.02 (-1.06%) | 874.99 | 844.72 - 879.98 | 0.8823 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.4376 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.4889 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.6738 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.1158 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.4823 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.4563 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.7586 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.5182 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 823.18 |
| 12 day DMA | 822.39 |
| 20 day DMA | 817.52 |
| 35 day DMA | 826.15 |
| 50 day DMA | 837.25 |
| 100 day DMA | 845.59 |
| 150 day DMA | 844.48 |
| 200 day DMA | 861.32 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.42 | 821.54 | 818.81 |
| 12 day EMA | 821.93 | 820.43 | 819.24 |
| 20 day EMA | 822.99 | 822.23 | 821.73 |
| 35 day EMA | 829.99 | 829.98 | 830.16 |
| 50 day EMA | 838.78 | 839.13 | 839.62 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.18 | 819.47 | 817.61 |
| 12 day SMA | 822.39 | 820.52 | 818.33 |
| 20 day SMA | 817.52 | 817.36 | 817.73 |
| 35 day SMA | 826.15 | 826.83 | 827.68 |
| 50 day SMA | 837.25 | 837.98 | 838.85 |
| 100 day SMA | 845.59 | 845.54 | 845.58 |
| 150 day SMA | 844.48 | 844.46 | 844.56 |
| 200 day SMA | 861.32 | 861.89 | 862.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.