Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex Strong Daily Stock price targets for Sbisensex 535276 are 909.75 and 918.85 | Daily Target 1 | 907.81 | | Daily Target 2 | 911.68 | | Daily Target 3 | 916.90666666667 | | Daily Target 4 | 920.78 | | Daily Target 5 | 926.01 |
Daily price and volume Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
915.56 (0.37%) |
922.13 |
913.03 - 922.13 |
0.3882 times |
Wed 17 September 2025 |
912.18 (0.42%) |
905.60 |
905.60 - 914.98 |
0.3076 times |
Tue 16 September 2025 |
908.36 (0.35%) |
907.90 |
903.03 - 910.00 |
0.689 times |
Mon 15 September 2025 |
905.22 (-0.09%) |
916.57 |
900.30 - 916.57 |
0.4555 times |
Fri 12 September 2025 |
906.06 (0.49%) |
900.00 |
896.76 - 908.90 |
0.4193 times |
Thu 11 September 2025 |
901.63 (0.46%) |
899.00 |
898.50 - 903.00 |
0.2385 times |
Wed 10 September 2025 |
897.47 (0.12%) |
893.13 |
893.13 - 902.30 |
3.077 times |
Tue 09 September 2025 |
896.36 (0.31%) |
900.98 |
890.02 - 900.98 |
0.4245 times |
Mon 08 September 2025 |
893.57 (0.24%) |
893.92 |
888.21 - 897.98 |
0.5874 times |
Fri 05 September 2025 |
891.42 (-0.27%) |
894.08 |
888.00 - 897.00 |
3.4131 times |
Thu 04 September 2025 |
893.84 (0.51%) |
890.02 |
890.02 - 899.96 |
2.5836 times |
Weekly price and charts Sbisensex Strong weekly Stock price targets for Sbisensex 535276 are 897.02 and 918.85 | Weekly Target 1 | 890.83 | | Weekly Target 2 | 903.2 | | Weekly Target 3 | 912.66333333333 | | Weekly Target 4 | 925.03 | | Weekly Target 5 | 934.49 |
Weekly price and volumes for Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
915.56 (1.05%) |
916.57 |
900.30 - 922.13 |
0.4562 times |
Fri 12 September 2025 |
906.06 (1.64%) |
893.92 |
888.21 - 908.90 |
1.1767 times |
Fri 05 September 2025 |
891.42 (0.92%) |
889.98 |
880.02 - 899.96 |
1.8697 times |
Fri 29 August 2025 |
883.26 (-1.85%) |
895.02 |
882.92 - 907.90 |
1.7672 times |
Fri 22 August 2025 |
899.88 (0.97%) |
893.02 |
892.35 - 911.90 |
0.557 times |
Thu 14 August 2025 |
891.21 (0.93%) |
888.00 |
875.10 - 896.00 |
0.8857 times |
Fri 08 August 2025 |
882.99 (-0.89%) |
882.26 |
882.00 - 901.32 |
0.8268 times |
Fri 01 August 2025 |
890.92 (-1.09%) |
905.58 |
885.63 - 905.58 |
1.3744 times |
Fri 25 July 2025 |
900.72 (-0.33%) |
906.80 |
900.00 - 913.03 |
0.5236 times |
Fri 18 July 2025 |
903.71 (-0.75%) |
916.58 |
900.00 - 918.98 |
0.5626 times |
Fri 11 July 2025 |
910.58 (-0.94%) |
919.80 |
908.70 - 925.40 |
0.6857 times |
Monthly price and charts Sbisensex Strong monthly Stock price targets for Sbisensex 535276 are 897.79 and 939.9 | Monthly Target 1 | 863.79 | | Monthly Target 2 | 889.68 | | Monthly Target 3 | 905.90333333333 | | Monthly Target 4 | 931.79 | | Monthly Target 5 | 948.01 |
Monthly price and volumes Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
915.56 (3.66%) |
889.98 |
880.02 - 922.13 |
0.554 times |
Fri 29 August 2025 |
883.26 (-1.72%) |
900.00 |
875.10 - 911.90 |
0.6766 times |
Thu 31 July 2025 |
898.68 (-2.6%) |
929.98 |
885.63 - 929.98 |
0.5729 times |
Mon 30 June 2025 |
922.65 (2.99%) |
890.30 |
883.02 - 934.98 |
0.7747 times |
Fri 30 May 2025 |
895.83 (1.94%) |
880.23 |
860.02 - 909.30 |
1.0671 times |
Wed 30 April 2025 |
878.81 (3.51%) |
849.00 |
805.00 - 888.90 |
1.1705 times |
Fri 28 March 2025 |
849.04 (5.38%) |
805.66 |
796.00 - 861.00 |
0.9708 times |
Fri 28 February 2025 |
805.66 (-4.8%) |
853.80 |
802.08 - 865.00 |
0.8089 times |
Fri 31 January 2025 |
846.26 (-1.19%) |
851.30 |
818.00 - 877.58 |
1.4471 times |
Tue 31 December 2024 |
856.42 (-1.81%) |
877.50 |
850.15 - 901.95 |
1.9573 times |
Fri 29 November 2024 |
872.20 (0.16%) |
879.33 |
840.33 - 886.98 |
1.0302 times |
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value | | 5 day DMA | 909.48 | | 12 day DMA | 900.91 | | 20 day DMA | 897.86 | | 35 day DMA | 896.02 | | 50 day DMA | 899.66 | | 100 day DMA | 898.98 | | 150 day DMA | 877.18 | | 200 day DMA | 873.63 | EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.66 | 906.71 | 903.97 | | 12 day EMA | 903.65 | 901.48 | 899.53 | | 20 day EMA | 900.97 | 899.43 | 898.09 | | 35 day EMA | 900.97 | 900.11 | 899.4 | | 50 day EMA | 902.3 | 901.76 | 901.33 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.48 | 906.69 | 903.75 | | 12 day SMA | 900.91 | 898.6 | 896.59 | | 20 day SMA | 897.86 | 897.3 | 896.84 | | 35 day SMA | 896.02 | 895.5 | 894.99 | | 50 day SMA | 899.66 | 899.76 | 899.9 | | 100 day SMA | 898.98 | 898.51 | 898.11 | | 150 day SMA | 877.18 | 876.72 | 876.24 | | 200 day SMA | 873.63 | 873.28 | 872.97 |
|
|
