Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex Strong Daily Stock price targets for Sbisensex 535276 are 915.67 and 927.07 | Daily Target 1 | 906.88 | | Daily Target 2 | 913.05 | | Daily Target 3 | 918.27666666667 | | Daily Target 4 | 924.45 | | Daily Target 5 | 929.68 |
Daily price and volume Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
919.23 (0.16%) |
917.76 |
912.10 - 923.50 |
0.4231 times |
Thu 03 July 2025 |
917.76 (-0.34%) |
925.30 |
917.00 - 925.30 |
0.2885 times |
Wed 02 July 2025 |
920.87 (-0.16%) |
919.10 |
914.04 - 929.00 |
0.2512 times |
Tue 01 July 2025 |
922.32 (-0.04%) |
929.98 |
920.00 - 929.98 |
1.6834 times |
Mon 30 June 2025 |
922.65 (-0.57%) |
934.98 |
920.10 - 934.98 |
0.5386 times |
Fri 27 June 2025 |
927.93 (0.96%) |
915.10 |
911.10 - 928.08 |
1.3479 times |
Thu 26 June 2025 |
919.08 (1.16%) |
902.10 |
902.10 - 920.00 |
0.4817 times |
Wed 25 June 2025 |
908.52 (0.62%) |
904.08 |
901.54 - 909.85 |
0.3234 times |
Tue 24 June 2025 |
902.93 (0.14%) |
902.00 |
900.41 - 914.96 |
4.2242 times |
Mon 23 June 2025 |
901.66 (0.92%) |
899.00 |
890.02 - 902.65 |
0.4381 times |
Thu 19 June 2025 |
893.46 (-0.23%) |
893.00 |
891.56 - 899.30 |
0.213 times |
Weekly price and charts Sbisensex Strong weekly Stock price targets for Sbisensex 535276 are 904.23 and 927.11 | Weekly Target 1 | 899.22 | | Weekly Target 2 | 909.23 | | Weekly Target 3 | 922.10333333333 | | Weekly Target 4 | 932.11 | | Weekly Target 5 | 944.98 |
Weekly price and volumes for Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
919.23 (-0.94%) |
934.98 |
912.10 - 934.98 |
0.6522 times |
Fri 27 June 2025 |
927.93 (3.86%) |
899.00 |
890.02 - 928.08 |
1.3958 times |
Thu 19 June 2025 |
893.46 (-0.04%) |
885.05 |
885.05 - 902.99 |
0.3448 times |
Fri 13 June 2025 |
893.79 (-0.88%) |
911.52 |
885.10 - 911.52 |
0.9412 times |
Fri 06 June 2025 |
901.71 (0.66%) |
890.30 |
883.02 - 904.00 |
0.9092 times |
Fri 30 May 2025 |
895.83 (0.01%) |
898.08 |
881.10 - 906.95 |
0.6425 times |
Fri 23 May 2025 |
895.71 (-0.6%) |
907.30 |
883.10 - 907.60 |
0.5441 times |
Fri 16 May 2025 |
901.08 (3.3%) |
865.26 |
865.26 - 909.30 |
1.0797 times |
Fri 09 May 2025 |
872.29 (-0.93%) |
888.80 |
860.02 - 891.98 |
2.6487 times |
Fri 02 May 2025 |
880.50 (1.39%) |
867.00 |
862.02 - 889.50 |
0.8418 times |
Fri 25 April 2025 |
868.41 (0.92%) |
860.00 |
860.00 - 881.98 |
1.6904 times |
Monthly price and charts Sbisensex Strong monthly Stock price targets for Sbisensex 535276 are 906.73 and 924.61 | Monthly Target 1 | 902.56 | | Monthly Target 2 | 910.89 | | Monthly Target 3 | 920.43666666667 | | Monthly Target 4 | 928.77 | | Monthly Target 5 | 938.32 |
Monthly price and volumes Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
919.23 (-0.37%) |
929.98 |
912.10 - 929.98 |
0.1027 times |
Mon 30 June 2025 |
922.65 (2.99%) |
890.30 |
883.02 - 934.98 |
0.7015 times |
Fri 30 May 2025 |
895.83 (1.94%) |
880.23 |
860.02 - 909.30 |
0.9662 times |
Wed 30 April 2025 |
878.81 (3.51%) |
849.00 |
805.00 - 888.90 |
1.0599 times |
Fri 28 March 2025 |
849.04 (5.38%) |
805.66 |
796.00 - 861.00 |
0.879 times |
Fri 28 February 2025 |
805.66 (-4.8%) |
853.80 |
802.08 - 865.00 |
0.7324 times |
Fri 31 January 2025 |
846.26 (-1.19%) |
851.30 |
818.00 - 877.58 |
1.3103 times |
Tue 31 December 2024 |
856.42 (-1.81%) |
877.50 |
850.15 - 901.95 |
1.7723 times |
Fri 29 November 2024 |
872.20 (0.16%) |
879.33 |
840.33 - 886.98 |
0.9328 times |
Thu 31 October 2024 |
870.82 (-5.67%) |
930.10 |
863.28 - 950.00 |
1.5429 times |
Mon 30 September 2024 |
923.21 (2.49%) |
900.80 |
885.80 - 942.98 |
2.5179 times |
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value | | 5 day DMA | 920.57 | | 12 day DMA | 912.66 | | 20 day DMA | 908.05 | | 35 day DMA | 902.09 | | 50 day DMA | 896.32 | | 100 day DMA | 864.41 | | 150 day DMA | 863.99 | | 200 day DMA | 870.94 | EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.08 | 919.01 | 919.63 | | 12 day EMA | 914.41 | 913.53 | 912.76 | | 20 day EMA | 909.52 | 908.5 | 907.53 | | 35 day EMA | 902.18 | 901.18 | 900.2 | | 50 day EMA | 895.48 | 894.51 | 893.56 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.57 | 922.31 | 922.57 | | 12 day SMA | 912.66 | 910.87 | 909.36 | | 20 day SMA | 908.05 | 906.81 | 905.41 | | 35 day SMA | 902.09 | 901.6 | 900.81 | | 50 day SMA | 896.32 | 895.35 | 894.36 | | 100 day SMA | 864.41 | 863.6 | 862.86 | | 150 day SMA | 863.99 | 863.51 | 863.07 | | 200 day SMA | 870.94 | 870.85 | 870.78 |
|
|
