Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 832.59 and 841.08
| Daily Target 1 | 825.73 |
| Daily Target 2 | 830.96 |
| Daily Target 3 | 834.22333333333 |
| Daily Target 4 | 839.45 |
| Daily Target 5 | 842.71 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 836.18 (0.57%) | 832.01 | 829.00 - 837.49 | 5.8411 times | Thu 17 September 2026 | 831.44 (0.24%) | 829.44 | 828.00 - 834.00 | 0.044 times | Wed 16 September 2026 | 829.45 (0.11%) | 828.51 | 825.70 - 833.24 | 1.3909 times | Tue 15 September 2026 | 828.51 (-0.93%) | 830.02 | 825.10 - 843.90 | 1.0602 times | Fri 11 September 2026 | 836.29 (0.1%) | 834.49 | 828.99 - 838.00 | 0.0737 times | Thu 10 September 2026 | 835.44 (-0.21%) | 839.99 | 833.00 - 843.80 | 0.0784 times | Wed 09 September 2026 | 837.18 (-0.94%) | 847.98 | 836.24 - 847.98 | 1.1132 times | Tue 08 September 2026 | 845.09 (0.32%) | 850.84 | 843.00 - 850.84 | 0.0469 times | Mon 07 September 2026 | 842.42 (-1.75%) | 863.81 | 838.07 - 870.30 | 0.3232 times | Fri 04 September 2026 | 857.43 (0.3%) | 858.90 | 853.03 - 859.51 | 0.0283 times | Thu 03 September 2026 | 854.87 (0.11%) | 851.02 | 851.02 - 859.90 | 0.0388 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 830.64 and 849.44
| Weekly Target 1 | 816.26 |
| Weekly Target 2 | 826.22 |
| Weekly Target 3 | 835.06 |
| Weekly Target 4 | 845.02 |
| Weekly Target 5 | 853.86 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 836.18 (-0.01%) | 830.02 | 825.10 - 843.90 | 5.2036 times | Fri 11 September 2026 | 836.29 (-2.47%) | 863.81 | 828.99 - 870.30 | 1.0209 times | Fri 04 September 2026 | 857.43 (-0.51%) | 863.98 | 848.43 - 864.89 | 0.1502 times | Fri 28 August 2026 | 861.79 (-0.42%) | 860.20 | 856.80 - 869.98 | 0.3802 times | Fri 21 August 2026 | 865.43 (-0.59%) | 867.64 | 844.72 - 874.00 | 1.4311 times | Fri 14 August 2026 | 870.53 (-0.5%) | 870.11 | 861.00 - 877.98 | 0.2015 times | Fri 07 August 2026 | 874.87 (0.65%) | 874.99 | 864.26 - 879.98 | 0.7248 times | Fri 31 July 2026 | 869.21 (2.44%) | 848.52 | 846.39 - 872.97 | 0.3383 times | Fri 24 July 2026 | 848.52 (-2.33%) | 864.41 | 840.61 - 877.50 | 0.3439 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.2056 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 0.325 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 808.04 and 853.24
| Monthly Target 1 | 798.66 |
| Monthly Target 2 | 817.42 |
| Monthly Target 3 | 843.86 |
| Monthly Target 4 | 862.62 |
| Monthly Target 5 | 889.06 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 836.18 (-2.77%) | 864.78 | 825.10 - 870.30 | 2.0411 times | Mon 31 August 2026 | 860.02 (-1.06%) | 874.99 | 844.72 - 879.98 | 0.8987 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.4457 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.498 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.6863 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.1365 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.5283 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.4648 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.7727 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.5279 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 0.9244 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 832.37 |
| 12 day DMA | 840.69 |
| 20 day DMA | 849.34 |
| 35 day DMA | 858.1 |
| 50 day DMA | 858.39 |
| 100 day DMA | 851.17 |
| 150 day DMA | 857.18 |
| 200 day DMA | 876.03 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.17 | 833.17 | 834.04 |
| 12 day EMA | 840.1 | 840.81 | 842.51 |
| 20 day EMA | 845.77 | 846.78 | 848.39 |
| 35 day EMA | 851.21 | 852.09 | 853.31 |
| 50 day EMA | 855.95 | 856.76 | 857.79 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.37 | 832.23 | 833.37 |
| 12 day SMA | 840.69 | 842.41 | 844.8 |
| 20 day SMA | 849.34 | 850.58 | 852.17 |
| 35 day SMA | 858.1 | 858.96 | 859.89 |
| 50 day SMA | 858.39 | 858.77 | 859.19 |
| 100 day SMA | 851.17 | 851.3 | 851.59 |
| 150 day SMA | 857.18 | 857.76 | 858.38 |
| 200 day SMA | 876.03 | 876.58 | 877.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.