Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 8.01 and 8.36
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.47 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.01 (4.03%) | 8.00 | 8.00 - 8.35 | 2.4032 times | Thu 19 February 2026 | 7.70 (-3.39%) | 7.83 | 7.03 - 8.05 | 1.7559 times | Wed 18 February 2026 | 7.97 (1.53%) | 7.70 | 7.70 - 8.45 | 2.1912 times | Tue 17 February 2026 | 7.85 (1.16%) | 7.70 | 7.70 - 8.00 | 0.4762 times | Mon 16 February 2026 | 7.76 (0.65%) | 7.71 | 7.69 - 7.80 | 0.1254 times | Fri 13 February 2026 | 7.71 (-3.02%) | 7.99 | 7.68 - 8.00 | 0.3469 times | Thu 12 February 2026 | 7.95 (0%) | 7.68 | 7.68 - 8.00 | 0.2657 times | Wed 11 February 2026 | 7.95 (2.98%) | 7.52 | 7.52 - 9.10 | 1.5413 times | Tue 10 February 2026 | 7.72 (0.39%) | 7.64 | 7.36 - 7.88 | 0.5296 times | Mon 09 February 2026 | 7.69 (0.52%) | 7.55 | 7.46 - 7.78 | 0.3645 times | Fri 06 February 2026 | 7.65 (-0.39%) | 7.68 | 7.55 - 7.75 | 0.1842 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.52 and 8.94
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.01 (3.89%) | 7.71 | 7.03 - 8.45 | 2.2136 times | Fri 13 February 2026 | 7.71 (0.78%) | 7.55 | 7.36 - 9.10 | 0.9706 times | Fri 06 February 2026 | 7.65 (8.66%) | 7.04 | 6.67 - 7.77 | 0.5982 times | Fri 30 January 2026 | 7.04 (-11.89%) | 7.85 | 7.00 - 8.00 | 0.6024 times | Fri 23 January 2026 | 7.99 (0.5%) | 7.95 | 7.18 - 8.59 | 1.089 times | Fri 16 January 2026 | 7.95 (11.66%) | 7.12 | 6.80 - 8.56 | 1.023 times | Fri 09 January 2026 | 7.12 (-4.43%) | 7.44 | 7.03 - 7.50 | 0.1413 times | Fri 02 January 2026 | 7.45 (1.22%) | 7.44 | 7.00 - 7.50 | 2.1823 times | Fri 26 December 2025 | 7.36 (0.96%) | 7.43 | 6.81 - 7.44 | 0.6239 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 0.5557 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.3198 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.34 and 9.77
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.01 (13.78%) | 7.04 | 6.67 - 9.10 | 1.3278 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.1404 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.2622 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.1709 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.463 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.012 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5767 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7063 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 0.9876 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.3531 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.803 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.81 | 7.86 |
| 12 day EMA | 7.78 | 7.74 | 7.75 |
| 20 day EMA | 7.72 | 7.69 | 7.69 |
| 35 day EMA | 7.61 | 7.59 | 7.58 |
| 50 day EMA | 7.54 | 7.52 | 7.51 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.8 | 7.85 |
| 12 day SMA | 7.8 | 7.77 | 7.75 |
| 20 day SMA | 7.63 | 7.62 | 7.64 |
| 35 day SMA | 7.6 | 7.58 | 7.57 |
| 50 day SMA | 7.51 | 7.49 | 7.49 |
| 100 day SMA | 7.81 | 7.82 | 7.84 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.34 | 8.34 | 8.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.