Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.54 and 7.73
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.78 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.56 (0.53%) | 7.52 | 7.51 - 7.70 | 1.5643 times | Fri 18 September 2026 | 7.52 (-0.53%) | 7.84 | 7.40 - 7.84 | 0.7825 times | Thu 17 September 2026 | 7.56 (0%) | 7.51 | 7.50 - 7.73 | 0.6689 times | Wed 16 September 2026 | 7.56 (0.67%) | 7.69 | 7.51 - 7.69 | 0.2077 times | Tue 15 September 2026 | 7.51 (-1.31%) | 7.63 | 7.44 - 7.63 | 0.9718 times | Fri 11 September 2026 | 7.61 (-1.17%) | 7.78 | 7.52 - 7.80 | 0.333 times | Thu 10 September 2026 | 7.70 (2.12%) | 7.69 | 7.53 - 7.70 | 0.77 times | Wed 09 September 2026 | 7.54 (-0.53%) | 7.64 | 7.52 - 7.65 | 0.0893 times | Tue 08 September 2026 | 7.58 (0.4%) | 7.78 | 7.51 - 7.78 | 3.015 times | Mon 07 September 2026 | 7.55 (-0.4%) | 7.51 | 7.51 - 7.64 | 1.5976 times | Fri 04 September 2026 | 7.58 (-2.57%) | 7.70 | 7.50 - 7.87 | 0.7228 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.54 and 7.73
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.56 (0.53%) | 7.52 | 7.51 - 7.70 | 0.6623 times | Fri 18 September 2026 | 7.52 (-1.18%) | 7.63 | 7.40 - 7.84 | 1.1138 times | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 2.4577 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 0.9572 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 1.0619 times | Fri 21 August 2026 | 7.31 (-2.79%) | 7.59 | 6.77 - 7.69 | 0.7928 times | Fri 14 August 2026 | 7.52 (2.45%) | 7.21 | 7.19 - 7.69 | 0.5469 times | Fri 07 August 2026 | 7.34 (-2.26%) | 7.35 | 7.05 - 7.73 | 0.4441 times | Fri 31 July 2026 | 7.51 (0.54%) | 7.47 | 7.15 - 7.98 | 1.136 times | Fri 24 July 2026 | 7.47 (4.04%) | 7.18 | 7.18 - 8.34 | 0.8275 times | Fri 17 July 2026 | 7.18 (-1.24%) | 7.24 | 7.05 - 7.55 | 0.314 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.25 and 7.72
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.56 (0.4%) | 7.79 | 7.40 - 7.87 | 0.7939 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.52 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5391 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7352 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5013 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.1902 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.4696 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0208 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1299 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0481 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.55 | 7.57 |
| 12 day EMA | 7.57 | 7.57 | 7.58 |
| 20 day EMA | 7.56 | 7.56 | 7.56 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.46 | 7.46 | 7.46 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.55 | 7.59 |
| 12 day SMA | 7.59 | 7.59 | 7.6 |
| 20 day SMA | 7.59 | 7.57 | 7.56 |
| 35 day SMA | 7.51 | 7.51 | 7.51 |
| 50 day SMA | 7.49 | 7.48 | 7.48 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.52 | 7.52 | 7.52 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.