ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICom Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap Strong Daily Stock price targets for ComFincap 535267 are 8.92 and 9.19 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.86 | | Daily Target 3 | 8.98 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.25 |
Daily price and volume Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.01 (1.12%) |
8.90 |
8.83 - 9.10 |
0.5371 times |
Wed 02 July 2025 |
8.91 (0.11%) |
9.05 |
8.86 - 9.05 |
0.1842 times |
Tue 01 July 2025 |
8.90 (-0.11%) |
9.04 |
8.74 - 9.04 |
0.3431 times |
Mon 30 June 2025 |
8.91 (-2.3%) |
8.89 |
8.73 - 9.20 |
1.9773 times |
Fri 27 June 2025 |
9.12 (4.47%) |
8.89 |
8.71 - 9.60 |
2.8167 times |
Thu 26 June 2025 |
8.73 (-1.91%) |
9.08 |
8.52 - 9.08 |
0.8389 times |
Wed 25 June 2025 |
8.90 (-0.22%) |
9.09 |
8.60 - 9.09 |
1.6877 times |
Tue 24 June 2025 |
8.92 (-1.33%) |
9.17 |
8.91 - 9.17 |
0.3918 times |
Mon 23 June 2025 |
9.04 (0.89%) |
8.83 |
8.83 - 9.38 |
0.5895 times |
Thu 19 June 2025 |
8.96 (-0.55%) |
9.04 |
8.70 - 9.19 |
0.6338 times |
Wed 18 June 2025 |
9.01 (0%) |
8.81 |
8.81 - 9.11 |
0.5068 times |
Weekly price and charts ComFincap Strong weekly Stock price targets for ComFincap 535267 are 8.87 and 9.34 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 8.98 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.01 (-1.21%) |
8.89 |
8.73 - 9.20 |
0.7736 times |
Fri 27 June 2025 |
9.12 (1.79%) |
8.83 |
8.52 - 9.60 |
1.6086 times |
Thu 19 June 2025 |
8.96 (-0.78%) |
8.93 |
8.70 - 9.23 |
0.4587 times |
Fri 13 June 2025 |
9.03 (-1.74%) |
9.18 |
8.91 - 9.38 |
0.7048 times |
Fri 06 June 2025 |
9.19 (-2.13%) |
9.48 |
9.10 - 9.48 |
0.3673 times |
Fri 30 May 2025 |
9.39 (3.41%) |
9.15 |
8.60 - 10.28 |
1.5279 times |
Fri 23 May 2025 |
9.08 (1.23%) |
9.12 |
8.60 - 9.18 |
0.8558 times |
Fri 16 May 2025 |
8.97 (5.53%) |
8.89 |
7.56 - 9.15 |
1.7111 times |
Fri 09 May 2025 |
8.50 (-5.45%) |
9.17 |
8.34 - 9.25 |
0.4273 times |
Fri 02 May 2025 |
8.99 (-2.49%) |
9.23 |
8.36 - 9.25 |
1.5647 times |
Fri 25 April 2025 |
9.22 (2.33%) |
9.05 |
8.40 - 9.30 |
0.5684 times |
Monthly price and charts ComFincap Strong monthly Stock price targets for ComFincap 535267 are 8.7 and 9.06 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 8.95 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.01 (1.12%) |
9.04 |
8.74 - 9.10 |
0.0603 times |
Mon 30 June 2025 |
8.91 (-5.11%) |
9.48 |
8.52 - 9.60 |
0.8116 times |
Fri 30 May 2025 |
9.39 (4.33%) |
8.96 |
7.56 - 10.28 |
1.112 times |
Wed 30 April 2025 |
9.00 (9.62%) |
8.20 |
8.20 - 9.65 |
0.6599 times |
Fri 28 March 2025 |
8.21 (0.74%) |
8.15 |
7.99 - 9.46 |
0.6753 times |
Fri 28 February 2025 |
8.15 (-15.54%) |
9.44 |
7.52 - 10.05 |
1.0772 times |
Fri 31 January 2025 |
9.65 (-7.57%) |
10.64 |
9.00 - 10.85 |
1.5924 times |
Tue 31 December 2024 |
10.44 (1.36%) |
10.51 |
9.42 - 11.50 |
1.1816 times |
Fri 29 November 2024 |
10.30 (-5.07%) |
10.98 |
10.15 - 11.38 |
0.8172 times |
Thu 31 October 2024 |
10.85 (0.74%) |
10.79 |
9.55 - 12.40 |
2.0124 times |
Mon 30 September 2024 |
10.77 (-3.49%) |
11.39 |
10.40 - 11.96 |
2.0469 times |
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.95 | | 20 day DMA | 9.02 | | 35 day DMA | 9.05 | | 50 day DMA | 9.02 | | 100 day DMA | 8.98 | | 150 day DMA | 9.41 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.92 | 8.93 | | 12 day EMA | 8.98 | 8.97 | 8.98 | | 20 day EMA | 8.99 | 8.99 | 9 | | 35 day EMA | 9 | 9 | 9.01 | | 50 day EMA | 9.02 | 9.02 | 9.02 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.91 | 8.91 | | 12 day SMA | 8.95 | 8.95 | 8.96 | | 20 day SMA | 9.02 | 9.03 | 9.05 | | 35 day SMA | 9.05 | 9.05 | 9.05 | | 50 day SMA | 9.02 | 9.02 | 9.03 | | 100 day SMA | 8.98 | 8.98 | 8.99 | | 150 day SMA | 9.41 | 9.42 | 9.43 | | 200 day SMA | 9.77 | 9.78 | 9.79 |
|
|
