ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICom Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap Strong Daily Stock price targets for ComFincap 535267 are 8.79 and 9.18 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.86 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.25 |
Daily price and volume Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.97 (0.22%) |
8.95 |
8.61 - 9.00 |
0.6477 times |
Thu 15 May 2025 |
8.95 (-0.44%) |
8.72 |
8.10 - 9.05 |
1.8526 times |
Wed 14 May 2025 |
8.99 (2.39%) |
9.01 |
8.61 - 9.14 |
2.4274 times |
Tue 13 May 2025 |
8.78 (0.23%) |
8.98 |
8.55 - 9.07 |
0.941 times |
Mon 12 May 2025 |
8.76 (3.06%) |
8.89 |
7.56 - 9.15 |
2.133 times |
Fri 09 May 2025 |
8.50 (-1.85%) |
8.58 |
8.34 - 8.58 |
0.328 times |
Thu 08 May 2025 |
8.66 (-1.03%) |
8.95 |
8.61 - 8.95 |
0.2852 times |
Wed 07 May 2025 |
8.75 (-3.1%) |
8.63 |
8.53 - 8.91 |
0.9272 times |
Tue 06 May 2025 |
9.03 (-0.44%) |
9.25 |
8.96 - 9.25 |
0.2595 times |
Mon 05 May 2025 |
9.07 (0.89%) |
9.17 |
8.99 - 9.17 |
0.1985 times |
Fri 02 May 2025 |
8.99 (-0.11%) |
8.96 |
8.96 - 9.15 |
2.189 times |
Weekly price and charts ComFincap Strong weekly Stock price targets for ComFincap 535267 are 8.27 and 9.86 | Weekly Target 1 | 6.97 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.97 (5.53%) |
8.89 |
7.56 - 9.15 |
2.1937 times |
Fri 09 May 2025 |
8.50 (-5.45%) |
9.17 |
8.34 - 9.25 |
0.5478 times |
Fri 02 May 2025 |
8.99 (-2.49%) |
9.23 |
8.36 - 9.25 |
2.0059 times |
Fri 25 April 2025 |
9.22 (2.33%) |
9.05 |
8.40 - 9.30 |
0.7287 times |
Thu 17 April 2025 |
9.01 (1.46%) |
9.04 |
8.81 - 9.54 |
0.455 times |
Fri 11 April 2025 |
8.88 (1.49%) |
8.75 |
8.27 - 8.99 |
0.3669 times |
Fri 04 April 2025 |
8.75 (6.58%) |
8.20 |
8.20 - 9.65 |
0.8401 times |
Fri 28 March 2025 |
8.21 (-9.78%) |
9.44 |
8.06 - 9.44 |
0.7162 times |
Fri 21 March 2025 |
9.10 (0.44%) |
9.20 |
8.72 - 9.28 |
1.6411 times |
Thu 13 March 2025 |
9.06 (-0.44%) |
9.12 |
8.89 - 9.46 |
0.5046 times |
Fri 07 March 2025 |
9.10 (11.66%) |
8.15 |
7.99 - 9.18 |
1.0237 times |
Monthly price and charts ComFincap Strong monthly Stock price targets for ComFincap 535267 are 8.27 and 9.96 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.5933333333333 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.97 (-0.33%) |
8.96 |
7.56 - 9.25 |
0.3529 times |
Wed 30 April 2025 |
9.00 (9.62%) |
8.20 |
8.20 - 9.65 |
0.4009 times |
Fri 28 March 2025 |
8.21 (0.74%) |
8.15 |
7.99 - 9.46 |
0.4103 times |
Fri 28 February 2025 |
8.15 (-15.54%) |
9.44 |
7.52 - 10.05 |
0.6545 times |
Fri 31 January 2025 |
9.65 (-7.57%) |
10.64 |
9.00 - 10.85 |
0.9675 times |
Tue 31 December 2024 |
10.44 (1.36%) |
10.51 |
9.42 - 11.50 |
0.7179 times |
Fri 29 November 2024 |
10.30 (-5.07%) |
10.98 |
10.15 - 11.38 |
0.4965 times |
Thu 31 October 2024 |
10.85 (0.74%) |
10.79 |
9.55 - 12.40 |
1.2227 times |
Mon 30 September 2024 |
10.77 (-3.49%) |
11.39 |
10.40 - 11.96 |
1.2436 times |
Fri 30 August 2024 |
11.16 (-16.96%) |
13.84 |
9.82 - 14.15 |
3.5331 times |
Wed 31 July 2024 |
13.44 (46.25%) |
9.49 |
8.20 - 13.79 |
3.4059 times |
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.87 | | 20 day DMA | 8.97 | | 35 day DMA | 8.93 | | 50 day DMA | 8.87 | | 100 day DMA | 9.33 | | 150 day DMA | 9.79 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.87 | 8.83 | | 12 day EMA | 8.89 | 8.88 | 8.87 | | 20 day EMA | 8.91 | 8.9 | 8.9 | | 35 day EMA | 8.89 | 8.88 | 8.88 | | 50 day EMA | 8.86 | 8.86 | 8.86 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.8 | 8.74 | | 12 day SMA | 8.87 | 8.89 | 8.9 | | 20 day SMA | 8.97 | 8.98 | 8.98 | | 35 day SMA | 8.93 | 8.93 | 8.93 | | 50 day SMA | 8.87 | 8.87 | 8.87 | | 100 day SMA | 9.33 | 9.35 | 9.37 | | 150 day SMA | 9.79 | 9.8 | 9.82 | | 200 day SMA | 10.05 | 10.05 | 10.04 |
|
|
