Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.32 and 7.62
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.7 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.47 (0%) | 7.47 | 7.21 - 7.51 | 0.5376 times | Fri 24 July 2026 | 7.47 (0.54%) | 7.55 | 7.40 - 7.55 | 0.1828 times | Thu 23 July 2026 | 7.43 (-2.75%) | 7.38 | 7.38 - 7.79 | 0.7597 times | Wed 22 July 2026 | 7.64 (0%) | 7.63 | 7.50 - 7.79 | 1.3562 times | Tue 21 July 2026 | 7.64 (6.41%) | 7.25 | 7.25 - 8.34 | 4.3715 times | Mon 20 July 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.44 | 0.4655 times | Fri 17 July 2026 | 7.18 (-1.64%) | 7.15 | 7.15 - 7.55 | 1.3088 times | Thu 16 July 2026 | 7.30 (0.14%) | 7.39 | 7.09 - 7.42 | 0.1969 times | Wed 15 July 2026 | 7.29 (-0.41%) | 7.44 | 7.05 - 7.44 | 0.6048 times | Tue 14 July 2026 | 7.32 (-0.54%) | 7.50 | 7.21 - 7.50 | 0.216 times | Mon 13 July 2026 | 7.36 (1.24%) | 7.24 | 7.11 - 7.50 | 0.3809 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.32 and 7.62
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.47 (0%) | 7.47 | 7.21 - 7.51 | 0.0883 times | Fri 24 July 2026 | 7.47 (4.04%) | 7.18 | 7.18 - 8.34 | 1.1721 times | Fri 17 July 2026 | 7.18 (-1.24%) | 7.24 | 7.05 - 7.55 | 0.4447 times | Fri 10 July 2026 | 7.27 (1.25%) | 7.31 | 7.01 - 7.76 | 0.5774 times | Fri 03 July 2026 | 7.18 (2.57%) | 7.13 | 6.66 - 8.09 | 2.8735 times | Thu 25 June 2026 | 7.00 (-4.5%) | 7.10 | 6.51 - 7.49 | 1.1765 times | Fri 19 June 2026 | 7.33 (0.69%) | 7.46 | 7.00 - 7.58 | 0.7317 times | Fri 12 June 2026 | 7.28 (-3.32%) | 7.40 | 6.28 - 7.70 | 2.2016 times | Fri 05 June 2026 | 7.53 (-1.44%) | 7.72 | 7.24 - 7.72 | 0.2545 times | Fri 29 May 2026 | 7.64 (-1.29%) | 7.79 | 7.50 - 7.97 | 0.4797 times | Fri 22 May 2026 | 7.74 (-2.64%) | 7.67 | 7.03 - 7.99 | 0.5998 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.58 and 7.91
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.47 (-3.24%) | 7.79 | 7.01 - 8.34 | 0.3646 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7372 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5053 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.1934 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.103 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.4736 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0236 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1329 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.051 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4156 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 0.9084 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.46 | 7.45 |
| 12 day EMA | 7.4 | 7.39 | 7.38 |
| 20 day EMA | 7.38 | 7.37 | 7.36 |
| 35 day EMA | 7.4 | 7.4 | 7.4 |
| 50 day EMA | 7.46 | 7.46 | 7.46 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.47 | 7.41 |
| 12 day SMA | 7.38 | 7.37 | 7.34 |
| 20 day SMA | 7.35 | 7.33 | 7.3 |
| 35 day SMA | 7.31 | 7.31 | 7.31 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.48 | 7.49 | 7.49 |
| 150 day SMA | 7.5 | 7.5 | 7.49 |
| 200 day SMA | 7.64 | 7.64 | 7.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.