ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICom Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap Strong Daily Stock price targets for ComFincap 535267 are 8.91 and 9.33 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.92 | | Daily Target 3 | 9.1466666666667 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.57 |
Daily price and volume Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.12 (0.22%) |
9.12 |
8.95 - 9.37 |
0.326 times |
Fri 07 March 2025 |
9.10 (2.82%) |
9.12 |
9.00 - 9.12 |
0.1376 times |
Thu 06 March 2025 |
8.85 (1.61%) |
8.95 |
8.43 - 9.18 |
0.2777 times |
Wed 05 March 2025 |
8.71 (4.06%) |
8.57 |
8.48 - 8.74 |
0.2875 times |
Tue 04 March 2025 |
8.37 (1.95%) |
8.38 |
8.20 - 8.38 |
0.3806 times |
Mon 03 March 2025 |
8.21 (0.74%) |
8.15 |
7.99 - 8.72 |
1.5946 times |
Fri 28 February 2025 |
8.15 (-3.55%) |
8.58 |
7.55 - 8.58 |
2.5384 times |
Thu 27 February 2025 |
8.45 (-3.1%) |
8.60 |
8.45 - 8.72 |
0.4234 times |
Tue 25 February 2025 |
8.72 (1.87%) |
8.65 |
8.50 - 8.75 |
1.6076 times |
Mon 24 February 2025 |
8.56 (-0.7%) |
8.41 |
7.61 - 8.76 |
2.4266 times |
Fri 21 February 2025 |
8.62 (-3.69%) |
9.14 |
8.42 - 9.14 |
0.6543 times |
Weekly price and charts ComFincap Strong weekly Stock price targets for ComFincap 535267 are 8.91 and 9.33 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.1466666666667 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.12 (0.22%) |
9.12 |
8.95 - 9.37 |
0.0778 times |
Fri 07 March 2025 |
9.10 (11.66%) |
8.15 |
7.99 - 9.18 |
0.6389 times |
Fri 28 February 2025 |
8.15 (-5.45%) |
8.41 |
7.55 - 8.76 |
1.6691 times |
Fri 21 February 2025 |
8.62 (-0.81%) |
8.90 |
7.52 - 9.25 |
1.264 times |
Fri 14 February 2025 |
8.69 (-7.94%) |
9.64 |
8.61 - 9.64 |
0.4688 times |
Fri 07 February 2025 |
9.44 (-2.18%) |
9.44 |
9.12 - 10.05 |
0.4665 times |
Fri 31 January 2025 |
9.65 (-5.02%) |
9.96 |
9.20 - 10.25 |
1.0763 times |
Fri 24 January 2025 |
10.16 (2.32%) |
9.90 |
9.51 - 10.57 |
2.0911 times |
Fri 17 January 2025 |
9.93 (-0.3%) |
10.14 |
9.11 - 10.39 |
1.4994 times |
Fri 10 January 2025 |
9.96 (-4.23%) |
10.00 |
9.00 - 10.60 |
0.7481 times |
Fri 03 January 2025 |
10.40 (0%) |
10.46 |
10.23 - 11.00 |
0.7305 times |
Monthly price and charts ComFincap Strong monthly Stock price targets for ComFincap 535267 are 8.56 and 9.94 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 8.8266666666667 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.12 (11.9%) |
8.15 |
7.99 - 9.37 |
0.0901 times |
Fri 28 February 2025 |
8.15 (-15.54%) |
9.44 |
7.52 - 10.05 |
0.4864 times |
Fri 31 January 2025 |
9.65 (-7.57%) |
10.64 |
9.00 - 10.85 |
0.719 times |
Tue 31 December 2024 |
10.44 (1.36%) |
10.51 |
9.42 - 11.50 |
0.5335 times |
Fri 29 November 2024 |
10.30 (-5.07%) |
10.98 |
10.15 - 11.38 |
0.369 times |
Thu 31 October 2024 |
10.85 (0.74%) |
10.79 |
9.55 - 12.40 |
0.9087 times |
Mon 30 September 2024 |
10.77 (-3.49%) |
11.39 |
10.40 - 11.96 |
0.9242 times |
Fri 30 August 2024 |
11.16 (-16.96%) |
13.84 |
9.82 - 14.15 |
2.6257 times |
Wed 31 July 2024 |
13.44 (46.25%) |
9.49 |
8.20 - 13.79 |
2.5312 times |
Fri 28 June 2024 |
9.19 (8.24%) |
8.35 |
7.80 - 10.00 |
0.812 times |
Fri 31 May 2024 |
8.49 (-10.44%) |
9.64 |
8.20 - 9.64 |
0.464 times |
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.65 | | 20 day DMA | 8.73 | | 35 day DMA | 9.12 | | 50 day DMA | 9.4 | | 100 day DMA | 10.01 | | 150 day DMA | 10.32 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.77 | 8.61 | | 12 day EMA | 8.76 | 8.7 | 8.63 | | 20 day EMA | 8.86 | 8.83 | 8.8 | | 35 day EMA | 9.09 | 9.09 | 9.09 | | 50 day EMA | 9.43 | 9.44 | 9.45 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.65 | 8.46 | | 12 day SMA | 8.65 | 8.65 | 8.56 | | 20 day SMA | 8.73 | 8.74 | 8.76 | | 35 day SMA | 9.12 | 9.14 | 9.17 | | 50 day SMA | 9.4 | 9.43 | 9.46 | | 100 day SMA | 10.01 | 10.03 | 10.05 | | 150 day SMA | 10.32 | 10.34 | 10.37 | | 200 day SMA | 10.01 | 10.01 | 10.01 |
|
|
