ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICom Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap Strong Daily Stock price targets for ComFincap 535267 are 8.22 and 8.4 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.35 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.53 |
Daily price and volume Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.35 (0.97%) |
8.36 |
8.26 - 8.44 |
0.5015 times |
Thu 28 August 2025 |
8.27 (-2.36%) |
8.53 |
8.22 - 8.53 |
1.5356 times |
Tue 26 August 2025 |
8.47 (-1.51%) |
8.63 |
8.32 - 8.63 |
1.1806 times |
Mon 25 August 2025 |
8.60 (1.42%) |
8.36 |
8.31 - 8.73 |
0.9198 times |
Fri 22 August 2025 |
8.48 (-0.24%) |
8.59 |
8.21 - 8.59 |
1.4057 times |
Thu 21 August 2025 |
8.50 (0.83%) |
8.43 |
8.43 - 8.64 |
2.4983 times |
Wed 20 August 2025 |
8.43 (0.96%) |
8.47 |
8.34 - 8.47 |
0.6152 times |
Tue 19 August 2025 |
8.35 (-0.48%) |
8.54 |
8.17 - 8.54 |
0.6601 times |
Mon 18 August 2025 |
8.39 (0.96%) |
8.57 |
8.32 - 8.57 |
0.4813 times |
Thu 14 August 2025 |
8.31 (-1.19%) |
8.27 |
8.27 - 8.54 |
0.202 times |
Wed 13 August 2025 |
8.41 (0.24%) |
8.52 |
8.26 - 8.52 |
1.0637 times |
Weekly price and charts ComFincap Strong weekly Stock price targets for ComFincap 535267 are 8.03 and 8.54 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.4333333333333 | | Weekly Target 4 | 8.65 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.35 (-1.53%) |
8.36 |
8.22 - 8.73 |
0.4483 times |
Fri 22 August 2025 |
8.48 (2.05%) |
8.57 |
8.17 - 8.64 |
0.6134 times |
Thu 14 August 2025 |
8.31 (-1.54%) |
8.44 |
8.16 - 8.62 |
0.4538 times |
Fri 08 August 2025 |
8.44 (-7.05%) |
9.00 |
8.33 - 9.00 |
1.4184 times |
Fri 01 August 2025 |
9.08 (2.25%) |
8.88 |
8.70 - 9.34 |
1.4122 times |
Fri 25 July 2025 |
8.88 (-0.34%) |
8.86 |
8.62 - 9.13 |
0.8312 times |
Fri 18 July 2025 |
8.91 (0%) |
9.06 |
8.88 - 9.10 |
0.3244 times |
Fri 11 July 2025 |
8.91 (-1%) |
8.91 |
8.84 - 9.14 |
0.7977 times |
Fri 04 July 2025 |
9.00 (-1.32%) |
8.89 |
8.73 - 9.20 |
1.3498 times |
Fri 27 June 2025 |
9.12 (1.79%) |
8.83 |
8.52 - 9.60 |
2.3508 times |
Thu 19 June 2025 |
8.96 (-0.78%) |
8.93 |
8.70 - 9.23 |
0.6703 times |
Monthly price and charts ComFincap Strong monthly Stock price targets for ComFincap 535267 are 7.76 and 8.76 | Monthly Target 1 | 7.56 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.5566666666667 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.35 (-8.04%) |
9.16 |
8.16 - 9.16 |
0.5276 times |
Thu 31 July 2025 |
9.08 (1.91%) |
9.04 |
8.62 - 9.34 |
0.6462 times |
Mon 30 June 2025 |
8.91 (-5.11%) |
9.48 |
8.52 - 9.60 |
0.9037 times |
Fri 30 May 2025 |
9.39 (4.33%) |
8.96 |
7.56 - 10.28 |
1.238 times |
Wed 30 April 2025 |
9.00 (9.62%) |
8.20 |
8.20 - 9.65 |
0.7347 times |
Fri 28 March 2025 |
8.21 (0.74%) |
8.15 |
7.99 - 9.46 |
0.7519 times |
Fri 28 February 2025 |
8.15 (-15.54%) |
9.44 |
7.52 - 10.05 |
1.1994 times |
Fri 31 January 2025 |
9.65 (-7.57%) |
10.64 |
9.00 - 10.85 |
1.773 times |
Tue 31 December 2024 |
10.44 (1.36%) |
10.51 |
9.42 - 11.50 |
1.3156 times |
Fri 29 November 2024 |
10.30 (-5.07%) |
10.98 |
10.15 - 11.38 |
0.9099 times |
Thu 31 October 2024 |
10.85 (0.74%) |
10.79 |
9.55 - 12.40 |
2.2407 times |
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.41 | | 20 day DMA | 8.55 | | 35 day DMA | 8.73 | | 50 day DMA | 8.8 | | 100 day DMA | 8.9 | | 150 day DMA | 8.98 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.42 | 8.49 | | 12 day EMA | 8.45 | 8.47 | 8.51 | | 20 day EMA | 8.54 | 8.56 | 8.59 | | 35 day EMA | 8.66 | 8.68 | 8.7 | | 50 day EMA | 8.79 | 8.81 | 8.83 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.46 | 8.5 | | 12 day SMA | 8.41 | 8.41 | 8.42 | | 20 day SMA | 8.55 | 8.58 | 8.61 | | 35 day SMA | 8.73 | 8.74 | 8.77 | | 50 day SMA | 8.8 | 8.81 | 8.83 | | 100 day SMA | 8.9 | 8.9 | 8.91 | | 150 day SMA | 8.98 | 8.99 | 9 | | 200 day SMA | 9.35 | 9.37 | 9.38 |
|
|
