Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.78 and 8.2
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.29 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.93 (0.51%) | 7.90 | 7.63 - 8.05 | 1.1062 times | Thu 23 April 2026 | 7.89 (0.25%) | 8.01 | 7.80 - 8.07 | 0.5307 times | Wed 22 April 2026 | 7.87 (-1.38%) | 7.78 | 7.51 - 8.10 | 1.2832 times | Tue 21 April 2026 | 7.98 (0%) | 8.10 | 7.80 - 8.10 | 0.1858 times | Mon 20 April 2026 | 7.98 (4.04%) | 7.83 | 7.56 - 8.05 | 1.6171 times | Fri 17 April 2026 | 7.67 (-0.39%) | 7.84 | 7.55 - 7.84 | 0.6571 times | Thu 16 April 2026 | 7.70 (0.39%) | 7.89 | 7.52 - 7.89 | 0.2999 times | Wed 15 April 2026 | 7.67 (1.59%) | 7.55 | 7.55 - 7.86 | 1.5497 times | Mon 13 April 2026 | 7.55 (-4.19%) | 7.77 | 7.41 - 7.90 | 1.368 times | Fri 10 April 2026 | 7.88 (-2.6%) | 8.25 | 7.56 - 8.60 | 1.4023 times | Thu 09 April 2026 | 8.09 (9.18%) | 7.56 | 7.26 - 8.89 | 9.1638 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.72 and 8.31
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.93 (3.39%) | 7.83 | 7.51 - 8.10 | 0.4387 times | Fri 17 April 2026 | 7.67 (-2.66%) | 7.77 | 7.41 - 7.90 | 0.3599 times | Fri 10 April 2026 | 7.88 (9.75%) | 7.32 | 6.98 - 8.89 | 1.6465 times | Thu 02 April 2026 | 7.18 (4.97%) | 6.95 | 6.06 - 7.60 | 0.8065 times | Fri 27 March 2026 | 6.84 (-2.7%) | 7.03 | 6.31 - 7.17 | 0.4624 times | Fri 20 March 2026 | 7.03 (-4.48%) | 7.31 | 6.18 - 7.76 | 1.6206 times | Fri 13 March 2026 | 7.36 (-3.54%) | 7.50 | 7.10 - 7.88 | 1.2547 times | Fri 06 March 2026 | 7.63 (-1.93%) | 7.71 | 7.50 - 7.90 | 0.1446 times | Fri 27 February 2026 | 7.78 (-2.87%) | 8.00 | 7.34 - 8.20 | 0.9399 times | Fri 20 February 2026 | 8.01 (3.89%) | 7.71 | 7.03 - 8.45 | 2.3263 times | Fri 13 February 2026 | 7.71 (0.78%) | 7.55 | 7.36 - 9.10 | 1.02 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7 and 9.83
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.93 (21.44%) | 6.54 | 6.06 - 8.89 | 0.9983 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.2021 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.606 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.1155 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.2347 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.1454 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4529 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 0.99 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5641 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.6909 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 0.9661 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.86 | 7.85 |
| 12 day EMA | 7.74 | 7.71 | 7.68 |
| 20 day EMA | 7.62 | 7.59 | 7.56 |
| 35 day EMA | 7.6 | 7.58 | 7.56 |
| 50 day EMA | 7.57 | 7.56 | 7.55 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.84 |
| 12 day SMA | 7.8 | 7.75 | 7.69 |
| 20 day SMA | 7.49 | 7.43 | 7.39 |
| 35 day SMA | 7.41 | 7.41 | 7.4 |
| 50 day SMA | 7.54 | 7.53 | 7.53 |
| 100 day SMA | 7.49 | 7.48 | 7.48 |
| 150 day SMA | 7.79 | 7.8 | 7.8 |
| 200 day SMA | 8.03 | 8.03 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.