Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.82 and 8.14
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.2 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.95 (4.33%) | 7.68 | 7.68 - 8.00 | 0.1378 times | Fri 30 October 2026 | 7.62 (-6.5%) | 7.70 | 7.62 - 7.98 | 0.4905 times | Thu 29 October 2026 | 8.15 (5.3%) | 7.79 | 7.56 - 8.29 | 0.5611 times | Wed 28 October 2026 | 7.74 (0.26%) | 7.79 | 7.65 - 7.99 | 0.2677 times | Tue 27 October 2026 | 7.72 (-1.4%) | 7.89 | 7.51 - 8.25 | 0.4925 times | Mon 26 October 2026 | 7.83 (4.12%) | 7.65 | 7.34 - 8.34 | 0.3826 times | Fri 23 October 2026 | 7.52 (0.27%) | 7.45 | 7.36 - 7.80 | 0.3414 times | Thu 22 October 2026 | 7.50 (-0.53%) | 7.55 | 7.46 - 7.98 | 0.3836 times | Wed 21 October 2026 | 7.54 (-2.08%) | 7.78 | 7.52 - 7.96 | 3.4007 times | Mon 19 October 2026 | 7.70 (-0.65%) | 7.90 | 7.50 - 7.95 | 3.542 times | Fri 16 October 2026 | 7.75 (1.97%) | 7.75 | 7.60 - 7.78 | 0.2351 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.82 and 8.14
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.95 (4.33%) | 7.68 | 7.68 - 8.00 | 0.0432 times | Fri 30 October 2026 | 7.62 (1.33%) | 7.65 | 7.34 - 8.34 | 0.688 times | Fri 23 October 2026 | 7.52 (-2.97%) | 7.90 | 7.36 - 7.98 | 2.4041 times | Fri 16 October 2026 | 7.75 (3.33%) | 7.57 | 7.45 - 7.85 | 0.2971 times | Tue 06 October 2026 | 7.50 (-0.4%) | 7.58 | 7.50 - 7.75 | 0.1377 times | Thu 01 October 2026 | 7.53 (-1.7%) | 7.75 | 7.10 - 7.84 | 2.0701 times | Fri 25 September 2026 | 7.66 (1.86%) | 7.52 | 7.33 - 7.70 | 1.0271 times | Fri 18 September 2026 | 7.52 (-1.18%) | 7.63 | 7.40 - 7.84 | 0.8197 times | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 1.8086 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 0.7044 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 0.7814 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.82 and 8.14
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.95 (4.33%) | 7.68 | 7.68 - 8.00 | 0.0104 times | Fri 30 October 2026 | 7.62 (0.66%) | 7.70 | 7.34 - 8.34 | 0.8703 times | Tue 29 September 2026 | 7.57 (0.53%) | 7.79 | 7.10 - 7.87 | 1.4688 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.5639 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5846 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7972 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.6279 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.2905 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1928 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.5936 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.1069 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.77 | 7.84 |
| 12 day EMA | 7.76 | 7.72 | 7.74 |
| 20 day EMA | 7.69 | 7.66 | 7.66 |
| 35 day EMA | 7.65 | 7.63 | 7.63 |
| 50 day EMA | 7.6 | 7.59 | 7.59 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.81 | 7.79 |
| 12 day SMA | 7.72 | 7.69 | 7.69 |
| 20 day SMA | 7.66 | 7.64 | 7.64 |
| 35 day SMA | 7.62 | 7.62 | 7.62 |
| 50 day SMA | 7.59 | 7.58 | 7.58 |
| 100 day SMA | 7.48 | 7.47 | 7.47 |
| 150 day SMA | 7.51 | 7.51 | 7.5 |
| 200 day SMA | 7.53 | 7.53 | 7.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.