Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.16 and 7.65
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.76 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.31 (3.1%) | 7.11 | 7.01 - 7.50 | 1.4042 times | Tue 09 June 2026 | 7.09 (-3.93%) | 7.48 | 6.69 - 7.70 | 3.2556 times | Mon 08 June 2026 | 7.38 (-1.99%) | 7.40 | 7.30 - 7.63 | 1.1035 times | Fri 05 June 2026 | 7.53 (-0.79%) | 7.70 | 7.50 - 7.70 | 0.4913 times | Thu 04 June 2026 | 7.59 (0.4%) | 7.69 | 7.41 - 7.69 | 0.2307 times | Wed 03 June 2026 | 7.56 (-0.13%) | 7.24 | 7.24 - 7.65 | 0.989 times | Tue 02 June 2026 | 7.57 (-0.13%) | 7.68 | 7.46 - 7.68 | 0.7094 times | Mon 01 June 2026 | 7.58 (-0.79%) | 7.72 | 7.45 - 7.72 | 0.5038 times | Fri 29 May 2026 | 7.64 (0.26%) | 7.50 | 7.50 - 7.79 | 0.6668 times | Wed 27 May 2026 | 7.62 (-0.39%) | 7.60 | 7.60 - 7.70 | 0.6458 times | Tue 26 May 2026 | 7.65 (-1.29%) | 7.89 | 7.50 - 7.89 | 2.162 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.5 and 7.51
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.31 (-2.92%) | 7.40 | 6.69 - 7.70 | 0.223 times | Fri 05 June 2026 | 7.53 (-1.44%) | 7.72 | 7.24 - 7.72 | 0.1131 times | Fri 29 May 2026 | 7.64 (-1.29%) | 7.79 | 7.50 - 7.97 | 0.2133 times | Fri 22 May 2026 | 7.74 (-2.64%) | 7.67 | 7.03 - 7.99 | 0.2666 times | Fri 15 May 2026 | 7.95 (-0.38%) | 8.15 | 7.20 - 8.15 | 2.725 times | Fri 08 May 2026 | 7.98 (0.38%) | 7.98 | 7.80 - 8.20 | 2.5775 times | Thu 30 April 2026 | 7.95 (0.25%) | 7.66 | 7.61 - 8.40 | 1.0656 times | Fri 24 April 2026 | 7.93 (3.39%) | 7.83 | 7.51 - 8.10 | 0.5052 times | Fri 17 April 2026 | 7.67 (-2.66%) | 7.77 | 7.41 - 7.90 | 0.4145 times | Fri 10 April 2026 | 7.88 (9.75%) | 7.32 | 6.98 - 8.89 | 1.8963 times | Thu 02 April 2026 | 7.18 (4.97%) | 6.95 | 6.06 - 7.60 | 0.9288 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.49 and 7.52
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.31 (-4.32%) | 7.72 | 6.69 - 7.72 | 0.0884 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.5214 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.2061 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1148 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.4894 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0345 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.145 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0622 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.42 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 0.9181 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5231 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.37 | 7.51 |
| 12 day EMA | 7.47 | 7.5 | 7.57 |
| 20 day EMA | 7.55 | 7.57 | 7.62 |
| 35 day EMA | 7.56 | 7.58 | 7.61 |
| 50 day EMA | 7.55 | 7.56 | 7.58 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.43 | 7.53 |
| 12 day SMA | 7.52 | 7.56 | 7.62 |
| 20 day SMA | 7.61 | 7.61 | 7.65 |
| 35 day SMA | 7.73 | 7.75 | 7.77 |
| 50 day SMA | 7.63 | 7.63 | 7.62 |
| 100 day SMA | 7.6 | 7.59 | 7.6 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 7.84 | 7.85 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.