ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICom Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap Strong Daily Stock price targets for ComFincap 535267 are 8.08 and 8.27 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.2133333333333 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.4 |
Daily price and volume Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.23 (1.48%) |
8.30 |
8.11 - 8.30 |
0.3499 times |
Wed 12 November 2025 |
8.11 (0.25%) |
8.02 |
8.02 - 8.25 |
0.8062 times |
Tue 11 November 2025 |
8.09 (-2.18%) |
8.05 |
8.02 - 8.37 |
0.6399 times |
Mon 10 November 2025 |
8.27 (0.98%) |
8.45 |
8.15 - 8.45 |
0.4787 times |
Fri 07 November 2025 |
8.19 (0.37%) |
8.01 |
8.01 - 8.38 |
1.0944 times |
Thu 06 November 2025 |
8.16 (-0.61%) |
8.11 |
8.11 - 8.35 |
0.935 times |
Tue 04 November 2025 |
8.21 (-2.61%) |
8.43 |
8.01 - 8.43 |
1.2615 times |
Mon 03 November 2025 |
8.43 (-1.17%) |
8.70 |
8.31 - 8.75 |
0.872 times |
Fri 31 October 2025 |
8.53 (0.24%) |
8.55 |
8.30 - 8.84 |
2.297 times |
Thu 30 October 2025 |
8.51 (-0.12%) |
8.52 |
8.30 - 8.58 |
1.2654 times |
Wed 29 October 2025 |
8.52 (2.04%) |
8.29 |
8.24 - 8.59 |
1.8719 times |
Weekly price and charts ComFincap Strong weekly Stock price targets for ComFincap 535267 are 7.91 and 8.34 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.2333333333333 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.23 (0.49%) |
8.45 |
8.02 - 8.45 |
0.3435 times |
Fri 07 November 2025 |
8.19 (-3.99%) |
8.70 |
8.01 - 8.75 |
0.6287 times |
Fri 31 October 2025 |
8.53 (-1.04%) |
8.39 |
8.19 - 8.84 |
1.2761 times |
Thu 23 October 2025 |
8.62 (2.25%) |
8.60 |
8.25 - 8.74 |
0.2862 times |
Fri 17 October 2025 |
8.43 (-0.35%) |
8.46 |
8.30 - 8.73 |
0.5362 times |
Fri 10 October 2025 |
8.46 (-3.97%) |
8.76 |
8.40 - 8.94 |
0.7592 times |
Fri 03 October 2025 |
8.81 (-2.65%) |
9.18 |
8.51 - 9.18 |
0.4439 times |
Fri 26 September 2025 |
9.05 (1.46%) |
9.08 |
8.50 - 9.38 |
2.0898 times |
Fri 19 September 2025 |
8.92 (2.53%) |
8.88 |
8.30 - 9.08 |
1.9806 times |
Fri 12 September 2025 |
8.70 (2.84%) |
8.74 |
8.32 - 8.87 |
1.6559 times |
Fri 05 September 2025 |
8.46 (1.32%) |
8.60 |
8.31 - 8.68 |
0.6963 times |
Monthly price and charts ComFincap Strong monthly Stock price targets for ComFincap 535267 are 7.75 and 8.49 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 8.33 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.23 (-3.52%) |
8.70 |
8.01 - 8.75 |
0.1803 times |
Fri 31 October 2025 |
8.53 (-2.96%) |
8.95 |
8.19 - 8.95 |
0.5659 times |
Tue 30 September 2025 |
8.79 (5.27%) |
8.60 |
8.30 - 9.38 |
1.2369 times |
Fri 29 August 2025 |
8.35 (-8.04%) |
9.16 |
8.16 - 9.16 |
0.7048 times |
Thu 31 July 2025 |
9.08 (1.91%) |
9.04 |
8.62 - 9.34 |
0.8632 times |
Mon 30 June 2025 |
8.91 (-5.11%) |
9.48 |
8.52 - 9.60 |
1.2071 times |
Fri 30 May 2025 |
9.39 (4.33%) |
8.96 |
7.56 - 10.28 |
1.6538 times |
Wed 30 April 2025 |
9.00 (9.62%) |
8.20 |
8.20 - 9.65 |
0.9814 times |
Fri 28 March 2025 |
8.21 (0.74%) |
8.15 |
7.99 - 9.46 |
1.0044 times |
Fri 28 February 2025 |
8.15 (-15.54%) |
9.44 |
7.52 - 10.05 |
1.6021 times |
Fri 31 January 2025 |
9.65 (-7.57%) |
10.64 |
9.00 - 10.85 |
2.3684 times |
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.3 | | 20 day DMA | 8.36 | | 35 day DMA | 8.55 | | 50 day DMA | 8.58 | | 100 day DMA | 8.69 | | 150 day DMA | 8.79 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.18 | 8.21 | | 12 day EMA | 8.28 | 8.29 | 8.32 | | 20 day EMA | 8.34 | 8.35 | 8.38 | | 35 day EMA | 8.45 | 8.46 | 8.48 | | 50 day EMA | 8.52 | 8.53 | 8.55 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.16 | 8.18 | | 12 day SMA | 8.3 | 8.31 | 8.35 | | 20 day SMA | 8.36 | 8.38 | 8.4 | | 35 day SMA | 8.55 | 8.57 | 8.59 | | 50 day SMA | 8.58 | 8.58 | 8.58 | | 100 day SMA | 8.69 | 8.69 | 8.7 | | 150 day SMA | 8.79 | 8.79 | 8.8 | | 200 day SMA | 8.88 | 8.89 | 8.9 |
|
|
