Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele Strong Daily Stock price targets for Mysticele 535205 are 3.73 and 4.01 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7833333333333 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.06 |
Daily price and volume Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.85 (3.77%) |
3.64 |
3.61 - 3.89 |
0.953 times |
Wed 12 November 2025 |
3.71 (4.8%) |
3.54 |
3.41 - 3.71 |
2.3322 times |
Tue 11 November 2025 |
3.54 (4.42%) |
3.45 |
3.30 - 3.55 |
0.789 times |
Mon 10 November 2025 |
3.39 (-2.31%) |
3.51 |
3.31 - 3.51 |
0.9146 times |
Fri 07 November 2025 |
3.47 (-2.25%) |
3.51 |
3.40 - 3.63 |
0.5787 times |
Thu 06 November 2025 |
3.55 (-3.27%) |
3.52 |
3.50 - 3.79 |
1.017 times |
Tue 04 November 2025 |
3.67 (0.55%) |
3.63 |
3.50 - 3.83 |
0.8622 times |
Mon 03 November 2025 |
3.65 (-3.95%) |
3.98 |
3.61 - 3.98 |
0.7681 times |
Fri 31 October 2025 |
3.80 (4.11%) |
3.82 |
3.60 - 3.83 |
0.9527 times |
Thu 30 October 2025 |
3.65 (4.29%) |
3.57 |
3.50 - 3.65 |
0.8326 times |
Wed 29 October 2025 |
3.50 (-0.28%) |
3.36 |
3.36 - 3.68 |
0.7316 times |
Weekly price and charts Mysticele Strong weekly Stock price targets for Mysticele 535205 are 3.58 and 4.17 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.68 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.85 (10.95%) |
3.51 |
3.30 - 3.89 |
1.186 times |
Fri 07 November 2025 |
3.47 (-8.68%) |
3.98 |
3.40 - 3.98 |
0.7669 times |
Fri 31 October 2025 |
3.80 (-6.86%) |
3.69 |
3.36 - 3.83 |
0.8558 times |
Thu 23 October 2025 |
4.08 (12.4%) |
3.90 |
3.70 - 4.50 |
1.0398 times |
Fri 17 October 2025 |
3.63 (9.34%) |
3.40 |
3.18 - 3.68 |
0.5324 times |
Fri 10 October 2025 |
3.32 (-3.77%) |
3.46 |
2.90 - 3.85 |
2.038 times |
Fri 03 October 2025 |
3.45 (-0.58%) |
3.31 |
3.27 - 3.71 |
0.6205 times |
Fri 26 September 2025 |
3.47 (-15.78%) |
4.00 |
3.47 - 4.32 |
0.6948 times |
Fri 19 September 2025 |
4.12 (19.08%) |
3.32 |
3.30 - 4.18 |
0.6853 times |
Fri 12 September 2025 |
3.46 (-11.73%) |
4.10 |
3.23 - 4.11 |
1.5805 times |
Fri 05 September 2025 |
3.92 (-0.25%) |
3.93 |
3.50 - 4.07 |
1.085 times |
Monthly price and charts Mysticele Strong monthly Stock price targets for Mysticele 535205 are 3.24 and 3.92 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.71 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.85 (1.32%) |
3.98 |
3.30 - 3.98 |
0.8572 times |
Fri 31 October 2025 |
3.80 (10.79%) |
3.43 |
2.90 - 4.50 |
2.0413 times |
Tue 30 September 2025 |
3.43 (-12.72%) |
3.93 |
3.23 - 4.32 |
1.967 times |
Fri 29 August 2025 |
3.93 (-3.44%) |
4.03 |
3.41 - 4.76 |
0.9065 times |
Thu 31 July 2025 |
4.07 (-5.35%) |
4.44 |
3.72 - 5.00 |
0.821 times |
Mon 30 June 2025 |
4.30 (-8.51%) |
4.79 |
3.83 - 4.98 |
0.4887 times |
Fri 30 May 2025 |
4.70 (20.51%) |
3.97 |
3.96 - 4.88 |
0.2102 times |
Wed 30 April 2025 |
3.90 (35.89%) |
3.01 |
2.93 - 3.99 |
0.2842 times |
Fri 28 March 2025 |
2.87 (-32.94%) |
4.40 |
2.62 - 4.49 |
2.221 times |
Fri 28 February 2025 |
4.28 (-30.86%) |
6.19 |
4.03 - 6.19 |
0.2031 times |
Fri 31 January 2025 |
6.19 (-5.64%) |
6.43 |
5.93 - 7.52 |
0.7289 times |
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.61 | | 20 day DMA | 3.66 | | 35 day DMA | 3.61 | | 50 day DMA | 3.63 | | 100 day DMA | 3.95 | | 150 day DMA | 3.99 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.59 | 3.53 | | 12 day EMA | 3.64 | 3.6 | 3.58 | | 20 day EMA | 3.63 | 3.61 | 3.6 | | 35 day EMA | 3.66 | 3.65 | 3.65 | | 50 day EMA | 3.67 | 3.66 | 3.66 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.53 | 3.52 | | 12 day SMA | 3.61 | 3.59 | 3.63 | | 20 day SMA | 3.66 | 3.63 | 3.61 | | 35 day SMA | 3.61 | 3.62 | 3.63 | | 50 day SMA | 3.63 | 3.64 | 3.64 | | 100 day SMA | 3.95 | 3.96 | 3.96 | | 150 day SMA | 3.99 | 3.99 | 3.98 | | 200 day SMA | 4.28 | 4.29 | 4.31 |
|
|
