Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.97 and 5.09
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.34 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.31 (9.11%) | 3.95 | 3.62 - 4.74 | 4.6559 times | Thu 15 October 2026 | 3.95 (-3.42%) | 3.91 | 3.90 - 4.30 | 0.2938 times | Wed 14 October 2026 | 4.09 (3.28%) | 4.58 | 3.93 - 4.58 | 0.3839 times | Tue 13 October 2026 | 3.96 (0.76%) | 4.05 | 3.95 - 4.15 | 0.5116 times | Mon 12 October 2026 | 3.93 (-3.68%) | 4.07 | 3.82 - 4.09 | 0.4078 times | Tue 06 October 2026 | 4.08 (1.75%) | 4.78 | 3.86 - 4.78 | 0.2499 times | Mon 05 October 2026 | 4.01 (-2.43%) | 4.11 | 3.99 - 4.32 | 1.7604 times | Thu 01 October 2026 | 4.11 (1.99%) | 4.25 | 3.92 - 4.40 | 0.742 times | Tue 29 September 2026 | 4.03 (1.26%) | 4.19 | 3.86 - 4.19 | 0.9506 times | Mon 28 September 2026 | 3.98 (-1.24%) | 4.03 | 3.80 - 4.03 | 0.0441 times | Fri 25 September 2026 | 4.03 (-1.23%) | 3.95 | 3.77 - 4.19 | 0.4291 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.97 and 5.09
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.31 (5.64%) | 4.07 | 3.62 - 4.74 | 1.8046 times | Tue 06 October 2026 | 4.08 (-0.73%) | 4.11 | 3.86 - 4.78 | 0.5802 times | Thu 01 October 2026 | 4.11 (1.99%) | 4.03 | 3.80 - 4.40 | 0.5012 times | Fri 25 September 2026 | 4.03 (5.22%) | 3.67 | 3.67 - 4.49 | 0.7327 times | Fri 18 September 2026 | 3.83 (-1.79%) | 3.90 | 3.61 - 4.42 | 1.1548 times | Fri 11 September 2026 | 3.90 (10.17%) | 3.61 | 3.50 - 4.68 | 2.431 times | Fri 04 September 2026 | 3.54 (2.02%) | 3.47 | 3.31 - 3.80 | 0.6102 times | Fri 28 August 2026 | 3.47 (4.52%) | 3.80 | 3.26 - 3.82 | 0.3819 times | Fri 21 August 2026 | 3.32 (-7.26%) | 3.60 | 3.01 - 3.75 | 1.3307 times | Fri 14 August 2026 | 3.58 (0.28%) | 3.65 | 3.36 - 3.70 | 0.4728 times | Fri 07 August 2026 | 3.57 (0.28%) | 3.35 | 3.35 - 3.90 | 0.4591 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.97 and 5.13
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.31 (6.95%) | 4.25 | 3.62 - 4.78 | 0.7602 times | Tue 29 September 2026 | 4.03 (13.2%) | 3.50 | 3.31 - 4.68 | 1.4665 times | Mon 31 August 2026 | 3.56 (0%) | 3.35 | 3.01 - 3.90 | 0.8328 times | Fri 31 July 2026 | 3.56 (8.54%) | 3.09 | 3.09 - 4.05 | 0.8215 times | Tue 30 June 2026 | 3.28 (-7.34%) | 3.68 | 2.90 - 3.80 | 0.6667 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 2.1621 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.2168 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6966 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6312 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7457 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7475 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4 | 4.02 |
| 12 day EMA | 4.05 | 4 | 4.01 |
| 20 day EMA | 3.98 | 3.95 | 3.95 |
| 35 day EMA | 3.89 | 3.86 | 3.85 |
| 50 day EMA | 3.75 | 3.73 | 3.72 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4 | 4.01 |
| 12 day SMA | 4.05 | 4.03 | 4.03 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.84 | 3.81 | 3.79 |
| 50 day SMA | 3.73 | 3.71 | 3.71 |
| 100 day SMA | 3.59 | 3.58 | 3.58 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.48 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.