Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele Strong Daily Stock price targets for Mysticele 535205 are 8.29 and 8.53 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.34 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.58 |
Daily price and volume Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.36 (3.85%) |
8.21 |
8.21 - 8.45 |
0.9062 times |
Thu 19 December 2024 |
8.05 (4.55%) |
7.70 |
7.40 - 8.08 |
1.9822 times |
Wed 18 December 2024 |
7.70 (4.19%) |
7.65 |
7.50 - 7.75 |
1.2315 times |
Tue 17 December 2024 |
7.39 (0.82%) |
7.40 |
7.05 - 7.50 |
2.0687 times |
Mon 16 December 2024 |
7.33 (1.1%) |
7.40 |
6.90 - 7.55 |
0.4179 times |
Fri 13 December 2024 |
7.25 (1.4%) |
7.50 |
6.90 - 7.50 |
0.3155 times |
Thu 12 December 2024 |
7.15 (4.53%) |
6.92 |
6.55 - 7.18 |
0.7106 times |
Wed 11 December 2024 |
6.84 (2.09%) |
6.37 |
6.37 - 6.95 |
0.51 times |
Tue 10 December 2024 |
6.70 (3.24%) |
6.79 |
6.19 - 6.79 |
0.4791 times |
Mon 09 December 2024 |
6.49 (4.51%) |
6.23 |
6.23 - 6.52 |
1.3783 times |
Fri 06 December 2024 |
6.21 (1.31%) |
6.25 |
5.83 - 6.43 |
0.2525 times |
Weekly price and charts Mysticele Strong weekly Stock price targets for Mysticele 535205 are 7.63 and 9.18 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.9033333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.36 (15.31%) |
7.40 |
6.90 - 8.45 |
2.6044 times |
Fri 13 December 2024 |
7.25 (16.75%) |
6.23 |
6.19 - 7.50 |
1.3378 times |
Fri 06 December 2024 |
6.21 (0.16%) |
6.05 |
5.83 - 6.53 |
0.7806 times |
Fri 29 November 2024 |
6.20 (6.16%) |
5.84 |
5.35 - 6.43 |
0.7739 times |
Fri 22 November 2024 |
5.84 (-4.26%) |
6.10 |
5.48 - 6.40 |
0.4824 times |
Thu 14 November 2024 |
6.10 (4.81%) |
6.11 |
5.60 - 6.49 |
0.5304 times |
Fri 08 November 2024 |
5.82 (6.2%) |
5.75 |
5.21 - 5.82 |
1.0258 times |
Fri 01 November 2024 |
5.48 (20.18%) |
4.47 |
4.34 - 5.48 |
1.3334 times |
Fri 25 October 2024 |
4.56 (-14.61%) |
5.34 |
4.38 - 5.45 |
0.5481 times |
Fri 18 October 2024 |
5.34 (-7.61%) |
6.04 |
5.16 - 6.04 |
0.5832 times |
Fri 11 October 2024 |
5.78 (-1.03%) |
5.80 |
5.02 - 5.80 |
0.4412 times |
Monthly price and charts Mysticele Strong monthly Stock price targets for Mysticele 535205 are 7.1 and 9.72 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.5466666666667 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
8.36 (34.84%) |
6.05 |
5.83 - 8.45 |
1.0955 times |
Fri 29 November 2024 |
6.20 (18.77%) |
5.48 |
5.21 - 6.49 |
0.6602 times |
Thu 31 October 2024 |
5.22 (-10.92%) |
6.15 |
4.34 - 6.15 |
0.7822 times |
Mon 30 September 2024 |
5.86 (4.46%) |
5.89 |
5.01 - 7.11 |
1.361 times |
Fri 30 August 2024 |
5.61 (19.36%) |
4.93 |
4.15 - 5.61 |
0.8377 times |
Wed 31 July 2024 |
4.70 (18.99%) |
4.03 |
4.03 - 5.09 |
0.9707 times |
Fri 28 June 2024 |
3.95 (2.6%) |
3.85 |
3.71 - 4.29 |
0.3441 times |
Fri 31 May 2024 |
3.85 (2.39%) |
3.69 |
3.30 - 4.47 |
0.6675 times |
Tue 30 April 2024 |
3.76 (-6.93%) |
4.04 |
3.76 - 5.16 |
1.2671 times |
Thu 28 March 2024 |
4.04 (-21.4%) |
5.02 |
4.04 - 6.22 |
2.0142 times |
Thu 29 February 2024 |
5.14 (-22.24%) |
6.94 |
5.14 - 9.90 |
1.1162 times |
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.13 | | 20 day DMA | 6.7 | | 35 day DMA | 6.29 | | 50 day DMA | 5.94 | | 100 day DMA | 5.61 | | 150 day DMA | 5.15 | | 200 day DMA | 5 | EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.58 | 7.35 | | 12 day EMA | 7.3 | 7.11 | 6.94 | | 20 day EMA | 6.92 | 6.77 | 6.63 | | 35 day EMA | 6.47 | 6.36 | 6.26 | | 50 day EMA | 6.09 | 6 | 5.92 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.54 | 7.36 | | 12 day SMA | 7.13 | 6.96 | 6.8 | | 20 day SMA | 6.7 | 6.57 | 6.47 | | 35 day SMA | 6.29 | 6.19 | 6.1 | | 50 day SMA | 5.94 | 5.89 | 5.83 | | 100 day SMA | 5.61 | 5.57 | 5.54 | | 150 day SMA | 5.15 | 5.12 | 5.09 | | 200 day SMA | 5 | 4.98 | 4.97 |
|
|
