Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.38 and 3.61
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.65 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.49 (3.25%) | 3.38 | 3.27 - 3.50 | 0.4446 times | Tue 14 July 2026 | 3.38 (-3.43%) | 3.36 | 3.27 - 3.65 | 1.38 times | Mon 13 July 2026 | 3.50 (0.57%) | 3.57 | 3.37 - 3.82 | 0.7877 times | Fri 10 July 2026 | 3.48 (0%) | 3.49 | 3.46 - 3.89 | 0.5786 times | Thu 09 July 2026 | 3.48 (2.96%) | 3.52 | 3.21 - 3.52 | 0.7678 times | Wed 08 July 2026 | 3.38 (-6.11%) | 3.69 | 3.31 - 3.79 | 1.9868 times | Tue 07 July 2026 | 3.60 (-2.44%) | 3.73 | 3.50 - 3.73 | 0.8789 times | Fri 03 July 2026 | 3.69 (14.6%) | 3.13 | 3.13 - 3.86 | 2.2972 times | Thu 02 July 2026 | 3.22 (0.94%) | 3.20 | 3.10 - 3.39 | 0.3928 times | Wed 01 July 2026 | 3.19 (-2.74%) | 3.09 | 3.09 - 3.40 | 0.4857 times | Tue 30 June 2026 | 3.28 (5.47%) | 3.35 | 3.01 - 3.35 | 0.6046 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.11 and 3.66
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.49 (0.29%) | 3.57 | 3.27 - 3.82 | 0.4689 times | Fri 10 July 2026 | 3.48 (-5.69%) | 3.73 | 3.21 - 3.89 | 0.756 times | Fri 03 July 2026 | 3.69 (12.16%) | 3.08 | 3.01 - 3.86 | 0.6999 times | Thu 25 June 2026 | 3.29 (0.92%) | 3.20 | 3.07 - 3.44 | 0.2613 times | Fri 19 June 2026 | 3.26 (-4.12%) | 3.40 | 2.90 - 3.56 | 0.9702 times | Fri 12 June 2026 | 3.40 (-3.41%) | 3.32 | 3.11 - 3.65 | 0.2202 times | Fri 05 June 2026 | 3.52 (-0.56%) | 3.68 | 3.26 - 3.80 | 0.8946 times | Fri 29 May 2026 | 3.54 (-4.32%) | 4.24 | 3.33 - 4.24 | 2.0067 times | Fri 22 May 2026 | 3.70 (0%) | 3.79 | 3.46 - 4.26 | 2.2214 times | Fri 15 May 2026 | 3.70 (-4.64%) | 3.90 | 3.36 - 4.32 | 1.5008 times | Fri 08 May 2026 | 3.88 (-1.52%) | 4.40 | 3.75 - 4.40 | 2.3021 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.29 and 4.09
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.49 (6.4%) | 3.09 | 3.09 - 3.89 | 0.4492 times | Tue 30 June 2026 | 3.28 (-7.34%) | 3.68 | 2.90 - 3.80 | 0.6197 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 2.01 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.1312 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6476 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5868 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6932 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.6949 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2819 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.8855 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.8169 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.44 | 3.47 |
| 12 day EMA | 3.42 | 3.41 | 3.42 |
| 20 day EMA | 3.42 | 3.41 | 3.41 |
| 35 day EMA | 3.46 | 3.46 | 3.47 |
| 50 day EMA | 3.54 | 3.54 | 3.55 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.44 | 3.49 |
| 12 day SMA | 3.4 | 3.38 | 3.38 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.41 | 3.42 | 3.43 |
| 50 day SMA | 3.53 | 3.54 | 3.54 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.