Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele Strong Daily Stock price targets for Mysticele 535205 are 3.13 and 3.19 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.2 |
Daily price and volume Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.16 (4.98%) |
3.16 |
3.10 - 3.16 |
0.5864 times |
Tue 01 April 2025 |
3.01 (4.88%) |
3.01 |
2.93 - 3.01 |
0.0316 times |
Fri 28 March 2025 |
2.87 (5.51%) |
2.80 |
2.62 - 2.87 |
0.8751 times |
Wed 26 March 2025 |
2.72 (-4.56%) |
2.71 |
2.71 - 2.89 |
1.0715 times |
Tue 25 March 2025 |
2.85 (-5%) |
2.85 |
2.85 - 3.08 |
1.1967 times |
Mon 24 March 2025 |
3.00 (-4.76%) |
3.19 |
3.00 - 3.19 |
1.6476 times |
Fri 21 March 2025 |
3.15 (-4.26%) |
3.36 |
3.13 - 3.36 |
1.4503 times |
Thu 20 March 2025 |
3.29 (-3.8%) |
3.52 |
3.25 - 3.52 |
1.1781 times |
Wed 19 March 2025 |
3.42 (-4.74%) |
3.65 |
3.42 - 3.65 |
1.667 times |
Tue 18 March 2025 |
3.59 (-0.83%) |
3.62 |
3.44 - 3.69 |
0.2957 times |
Mon 17 March 2025 |
3.62 (-4.99%) |
3.89 |
3.62 - 3.89 |
0.1472 times |
Weekly price and charts Mysticele Strong weekly Stock price targets for Mysticele 535205 are 3.05 and 3.28 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.0833333333333 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.16 (10.1%) |
3.01 |
2.93 - 3.16 |
0.4671 times |
Fri 28 March 2025 |
2.87 (-8.89%) |
3.19 |
2.62 - 3.19 |
3.6215 times |
Fri 21 March 2025 |
3.15 (-17.32%) |
3.89 |
3.13 - 3.89 |
3.5816 times |
Thu 13 March 2025 |
3.81 (-6.16%) |
3.89 |
3.81 - 4.17 |
0.5345 times |
Fri 07 March 2025 |
4.06 (-5.14%) |
4.40 |
3.96 - 4.49 |
0.9081 times |
Fri 28 February 2025 |
4.28 (-7.96%) |
4.43 |
4.03 - 4.74 |
0.3719 times |
Fri 21 February 2025 |
4.65 (-15.45%) |
5.50 |
4.61 - 5.50 |
0.2234 times |
Fri 14 February 2025 |
5.50 (-5.66%) |
5.83 |
5.50 - 5.83 |
0.0437 times |
Fri 07 February 2025 |
5.83 (-5.82%) |
6.19 |
5.83 - 6.19 |
0.1519 times |
Fri 31 January 2025 |
6.19 (-7.61%) |
6.70 |
6.19 - 6.70 |
0.0964 times |
Fri 24 January 2025 |
6.70 (-4.96%) |
7.19 |
6.64 - 7.19 |
0.104 times |
Monthly price and charts Mysticele Strong monthly Stock price targets for Mysticele 535205 are 3.05 and 3.28 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.16 (10.1%) |
3.01 |
2.93 - 3.16 |
0.097 times |
Fri 28 March 2025 |
2.87 (-32.94%) |
4.40 |
2.62 - 4.49 |
1.7955 times |
Fri 28 February 2025 |
4.28 (-30.86%) |
6.19 |
4.03 - 6.19 |
0.1642 times |
Fri 31 January 2025 |
6.19 (-5.64%) |
6.43 |
5.93 - 7.52 |
0.5892 times |
Tue 31 December 2024 |
6.56 (5.81%) |
6.05 |
5.83 - 8.88 |
1.6018 times |
Fri 29 November 2024 |
6.20 (18.77%) |
5.48 |
5.21 - 6.49 |
0.8234 times |
Thu 31 October 2024 |
5.22 (-10.92%) |
6.15 |
4.34 - 6.15 |
0.9756 times |
Mon 30 September 2024 |
5.86 (4.46%) |
5.89 |
5.01 - 7.11 |
1.6976 times |
Fri 30 August 2024 |
5.61 (19.36%) |
4.93 |
4.15 - 5.61 |
1.0448 times |
Wed 31 July 2024 |
4.70 (18.99%) |
4.03 |
4.03 - 5.09 |
1.2107 times |
Fri 28 June 2024 |
3.95 (2.6%) |
3.85 |
3.71 - 4.29 |
0.4291 times |
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 3.21 | | 20 day DMA | 3.57 | | 35 day DMA | 4.21 | | 50 day DMA | 4.89 | | 100 day DMA | 5.75 | | 150 day DMA | 5.67 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 2.97 | 2.95 | | 12 day EMA | 3.24 | 3.26 | 3.31 | | 20 day EMA | 3.57 | 3.61 | 3.67 | | 35 day EMA | 4.22 | 4.28 | 4.36 | | 50 day EMA | 4.84 | 4.91 | 4.99 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.89 | 2.92 | | 12 day SMA | 3.21 | 3.28 | 3.37 | | 20 day SMA | 3.57 | 3.63 | 3.69 | | 35 day SMA | 4.21 | 4.29 | 4.37 | | 50 day SMA | 4.89 | 4.97 | 5.04 | | 100 day SMA | 5.75 | 5.78 | 5.8 | | 150 day SMA | 5.67 | 5.68 | 5.69 | | 200 day SMA | 5.36 | 5.36 | 5.37 |
|
|
