Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.34 and 3.62
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.67 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.48 (5.45%) | 3.20 | 3.20 - 3.48 | 1.0682 times | Mon 06 April 2026 | 3.30 (5.43%) | 3.07 | 3.02 - 3.40 | 1.1494 times | Thu 02 April 2026 | 3.13 (4.33%) | 3.00 | 2.85 - 3.13 | 0.155 times | Wed 01 April 2026 | 3.00 (-0.33%) | 3.01 | 3.00 - 3.13 | 0.2011 times | Mon 30 March 2026 | 3.01 (-3.83%) | 2.81 | 2.81 - 3.20 | 1.0464 times | Fri 27 March 2026 | 3.13 (4.33%) | 2.94 | 2.94 - 3.14 | 0.3687 times | Wed 25 March 2026 | 3.00 (-2.28%) | 3.06 | 2.72 - 3.06 | 1.2539 times | Tue 24 March 2026 | 3.07 (-3.15%) | 3.11 | 2.70 - 3.40 | 2.5709 times | Mon 23 March 2026 | 3.17 (0.96%) | 3.08 | 3.04 - 3.49 | 0.7566 times | Fri 20 March 2026 | 3.14 (-1.26%) | 3.18 | 3.02 - 3.81 | 1.4296 times | Thu 19 March 2026 | 3.18 (0.95%) | 3.11 | 3.05 - 3.44 | 0.5947 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.25 and 3.71
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.48 (11.18%) | 3.07 | 3.02 - 3.48 | 0.4695 times | Thu 02 April 2026 | 3.13 (0%) | 2.81 | 2.81 - 3.20 | 0.297 times | Fri 27 March 2026 | 3.13 (-0.32%) | 3.08 | 2.70 - 3.49 | 1.0481 times | Fri 20 March 2026 | 3.14 (-0.95%) | 3.18 | 3.00 - 3.81 | 0.981 times | Fri 13 March 2026 | 3.17 (-2.46%) | 3.24 | 2.67 - 3.49 | 1.4731 times | Fri 06 March 2026 | 3.25 (3.17%) | 2.80 | 2.80 - 3.68 | 1.2367 times | Fri 27 February 2026 | 3.15 (1.29%) | 3.07 | 2.80 - 3.39 | 0.7751 times | Fri 20 February 2026 | 3.11 (-5.47%) | 3.39 | 2.91 - 3.50 | 1.5622 times | Fri 13 February 2026 | 3.29 (-3.8%) | 3.11 | 3.11 - 3.50 | 1.0104 times | Fri 06 February 2026 | 3.42 (1.18%) | 3.41 | 3.07 - 3.68 | 1.1469 times | Fri 30 January 2026 | 3.38 (-1.46%) | 3.77 | 3.09 - 3.77 | 1.3006 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.17 and 3.8
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.48 (15.61%) | 3.01 | 2.85 - 3.48 | 0.0767 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6983 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6327 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7475 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7493 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.3823 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.0332 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.9592 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.9029 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8177 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4868 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.15 | 3.08 |
| 12 day EMA | 3.18 | 3.12 | 3.09 |
| 20 day EMA | 3.16 | 3.13 | 3.11 |
| 35 day EMA | 3.19 | 3.17 | 3.16 |
| 50 day EMA | 3.2 | 3.19 | 3.19 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.11 | 3.05 |
| 12 day SMA | 3.15 | 3.11 | 3.09 |
| 20 day SMA | 3.14 | 3.12 | 3.12 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.21 | 3.2 | 3.2 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.43 | 3.43 | 3.44 |
| 200 day SMA | 3.64 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.