Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.43 and 3.79
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.05 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.70 (1.65%) | 3.87 | 3.51 - 3.87 | 0.2112 times | Thu 21 May 2026 | 3.64 (0.55%) | 3.65 | 3.46 - 4.20 | 3.3921 times | Wed 20 May 2026 | 3.62 (-4.23%) | 3.79 | 3.52 - 3.79 | 0.2373 times | Tue 19 May 2026 | 3.78 (5%) | 3.70 | 3.57 - 4.26 | 1.173 times | Mon 18 May 2026 | 3.60 (-2.7%) | 3.79 | 3.50 - 3.80 | 0.9544 times | Fri 15 May 2026 | 3.70 (2.78%) | 4.00 | 3.36 - 4.32 | 1.4931 times | Thu 14 May 2026 | 3.60 (-4.26%) | 3.53 | 3.53 - 3.80 | 1.5593 times | Wed 13 May 2026 | 3.76 (-0.79%) | 3.82 | 3.52 - 3.82 | 0.2104 times | Tue 12 May 2026 | 3.79 (-5.01%) | 3.99 | 3.68 - 3.99 | 0.1917 times | Mon 11 May 2026 | 3.99 (2.84%) | 3.90 | 3.56 - 3.99 | 0.5776 times | Fri 08 May 2026 | 3.88 (-1.77%) | 3.94 | 3.82 - 4.29 | 1.5303 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.18 and 3.98
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.70 (0%) | 3.79 | 3.46 - 4.26 | 1.8957 times | Fri 15 May 2026 | 3.70 (-4.64%) | 3.90 | 3.36 - 4.32 | 1.2808 times | Fri 08 May 2026 | 3.88 (-1.52%) | 4.40 | 3.75 - 4.40 | 1.9646 times | Thu 30 April 2026 | 3.94 (4.51%) | 3.77 | 3.41 - 3.99 | 0.5998 times | Fri 24 April 2026 | 3.77 (6.5%) | 3.54 | 3.21 - 4.20 | 1.6004 times | Fri 17 April 2026 | 3.54 (2.02%) | 3.47 | 3.10 - 3.70 | 0.6534 times | Fri 10 April 2026 | 3.47 (10.86%) | 3.07 | 3.02 - 3.70 | 0.97 times | Thu 02 April 2026 | 3.13 (0%) | 2.81 | 2.81 - 3.20 | 0.1322 times | Fri 27 March 2026 | 3.13 (-0.32%) | 3.08 | 2.70 - 3.49 | 0.4665 times | Fri 20 March 2026 | 3.14 (-0.95%) | 3.18 | 3.00 - 3.81 | 0.4367 times | Fri 13 March 2026 | 3.17 (-2.46%) | 3.24 | 2.67 - 3.49 | 0.6557 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.01 and 4.05
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.70 (-6.09%) | 4.40 | 3.36 - 4.40 | 1.3604 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.0207 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.5843 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5294 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6255 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.627 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.1566 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.7013 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.6393 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.7555 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.6842 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.69 |
| 12 day EMA | 3.72 | 3.72 | 3.73 |
| 20 day EMA | 3.71 | 3.71 | 3.72 |
| 35 day EMA | 3.61 | 3.6 | 3.6 |
| 50 day EMA | 3.49 | 3.48 | 3.47 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.66 |
| 12 day SMA | 3.75 | 3.77 | 3.79 |
| 20 day SMA | 3.78 | 3.79 | 3.81 |
| 35 day SMA | 3.65 | 3.63 | 3.61 |
| 50 day SMA | 3.49 | 3.48 | 3.47 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.44 | 3.44 | 3.43 |
| 200 day SMA | 3.54 | 3.54 | 3.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.