Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 3 and 3

Daily Target 13
Daily Target 23
Daily Target 33
Daily Target 43
Daily Target 53

Daily price and volume Mukta

Date Closing Open Range Volume
Tue 04 August 2026 3.00 (3.09%) 3.00 3.00 - 3.00 0.7202 times
Mon 03 August 2026 2.91 (-2.02%) 2.90 2.83 - 2.92 0.682 times
Fri 31 July 2026 2.97 (-0.67%) 2.98 2.97 - 2.98 0.112 times
Thu 30 July 2026 2.99 (4.91%) 2.99 2.99 - 2.99 0.39 times
Wed 29 July 2026 2.85 (-1.72%) 2.85 2.85 - 2.85 0.4676 times
Tue 28 July 2026 2.90 (2.47%) 2.83 2.83 - 2.90 0.0501 times
Mon 27 July 2026 2.83 (2.54%) 2.81 2.81 - 3.05 1.7965 times
Fri 24 July 2026 2.76 (0.36%) 2.75 2.75 - 3.20 4.436 times
Thu 23 July 2026 2.75 (-1.79%) 2.80 2.75 - 2.80 0.6216 times
Wed 22 July 2026 2.80 (-1.06%) 2.80 2.80 - 2.80 0.724 times
Tue 21 July 2026 2.83 (0%) 2.83 2.83 - 2.85 1.5228 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.92 and 3.09

Weekly Target 12.77
Weekly Target 22.89
Weekly Target 32.9433333333333
Weekly Target 43.06
Weekly Target 53.11

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Tue 04 August 2026 3.00 (1.01%) 2.90 2.83 - 3.00 0.1235 times
Fri 31 July 2026 2.97 (7.61%) 2.81 2.81 - 3.05 0.2481 times
Fri 24 July 2026 2.76 (-9.21%) 3.03 2.75 - 3.20 0.6718 times
Fri 17 July 2026 3.04 (7.8%) 2.82 2.80 - 3.30 2.2135 times
Fri 10 July 2026 2.82 (-2.76%) 3.00 2.71 - 3.18 0.802 times
Fri 03 July 2026 2.90 (-5.84%) 2.65 2.65 - 3.38 0.7114 times
Thu 25 June 2026 3.08 (-1.28%) 3.12 2.66 - 3.22 0.4497 times
Fri 19 June 2026 3.12 (19.54%) 2.65 2.60 - 3.12 2.4859 times
Fri 12 June 2026 2.61 (0.38%) 2.61 2.59 - 2.65 1.3191 times
Fri 05 June 2026 2.60 (-3.7%) 2.70 2.60 - 2.99 0.9751 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 2.6378 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.92 and 3.09

Monthly Target 12.77
Monthly Target 22.89
Monthly Target 32.9433333333333
Monthly Target 43.06
Monthly Target 53.11

Monthly price and volumes Mukta

Date Closing Open Range Volume
Tue 04 August 2026 3.00 (1.01%) 2.90 2.83 - 3.00 0.0257 times
Fri 31 July 2026 2.97 (11.24%) 3.06 2.71 - 3.30 0.8866 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 1.167 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 1.1612 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.4576 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.8657 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 1.1177 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 1.5634 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 1.6196 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 1.1354 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.918 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.87
20 day DMA 2.9
35 day DMA 2.88
50 day DMA 2.83
100 day DMA 2.81
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.92
12 day EMA2.922.92.9
20 day EMA2.92.892.89
35 day EMA2.872.862.86
50 day EMA2.842.832.83

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.922.91
12 day SMA2.872.872.89
20 day SMA2.92.892.89
35 day SMA2.882.872.86
50 day SMA2.832.832.82
100 day SMA2.812.812.81
150 day SMA2.792.792.78
200 day SMA2.812.812.81
Back to top | Use Dark Theme