Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 5.9 and 6.19

Daily Target 15.67
Daily Target 25.84
Daily Target 35.9633333333333
Daily Target 46.13
Daily Target 56.25

Daily price and volume Mukta

Date Closing Open Range Volume
Tue 22 September 2026 6.00 (3.45%) 5.80 5.80 - 6.09 0.2004 times
Mon 21 September 2026 5.80 (4.88%) 5.80 5.78 - 5.80 0.2955 times
Fri 18 September 2026 5.53 (-4.33%) 5.63 5.53 - 5.63 0.9777 times
Thu 17 September 2026 5.78 (-4.93%) 5.78 5.78 - 5.78 1.5449 times
Wed 16 September 2026 6.08 (-5%) 6.50 6.08 - 6.50 1.2796 times
Tue 15 September 2026 6.40 (3.23%) 6.51 6.40 - 6.51 2.33 times
Fri 11 September 2026 6.20 (4.91%) 6.20 6.20 - 6.20 1.1465 times
Thu 10 September 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.6297 times
Wed 09 September 2026 5.63 (9.96%) 5.63 5.63 - 5.63 1.0059 times
Tue 08 September 2026 5.12 (9.87%) 5.12 5.12 - 5.12 0.5898 times
Mon 07 September 2026 4.66 (9.91%) 4.66 4.60 - 4.66 0.8304 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 5.89 and 6.2

Weekly Target 15.65
Weekly Target 25.82
Weekly Target 35.9566666666667
Weekly Target 46.13
Weekly Target 56.27

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Tue 22 September 2026 6.00 (8.5%) 5.80 5.78 - 6.09 0.3404 times
Fri 18 September 2026 5.53 (-10.81%) 6.51 5.53 - 6.51 4.2091 times
Fri 11 September 2026 6.20 (46.23%) 4.66 4.60 - 6.20 2.8845 times
Fri 04 September 2026 4.24 (65.63%) 2.56 2.56 - 4.24 1.4068 times
Fri 28 August 2026 2.56 (-4.83%) 2.68 2.40 - 3.07 0.263 times
Fri 21 August 2026 2.69 (3.07%) 2.58 2.31 - 2.85 0.3248 times
Fri 14 August 2026 2.61 (-7.12%) 2.90 2.55 - 2.91 0.3419 times
Fri 07 August 2026 2.81 (-5.39%) 2.90 2.80 - 3.10 0.1062 times
Fri 31 July 2026 2.97 (7.61%) 2.81 2.81 - 3.05 0.0332 times
Fri 24 July 2026 2.76 (-9.21%) 3.03 2.75 - 3.20 0.09 times
Fri 17 July 2026 3.04 (7.8%) 2.82 2.80 - 3.30 0.2966 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 4.35 and 8.16

Monthly Target 11.26
Monthly Target 23.63
Monthly Target 35.07
Monthly Target 47.44
Monthly Target 58.88

Monthly price and volumes Mukta

Date Closing Open Range Volume
Tue 22 September 2026 6.00 (114.29%) 2.70 2.70 - 6.51 5.549 times
Mon 31 August 2026 2.80 (-5.72%) 2.90 2.31 - 3.10 0.7935 times
Fri 31 July 2026 2.97 (11.24%) 3.06 2.71 - 3.30 0.3669 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 0.4829 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.4805 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.1893 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.3582 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.4625 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.6469 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.6702 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.4698 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.61
20 day DMA 4.51
35 day DMA 3.75
50 day DMA 3.5
100 day DMA 3.15
150 day DMA 3.02
200 day DMA 2.96

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.765.74
12 day EMA5.395.285.19
20 day EMA4.864.744.63
35 day EMA4.284.184.08
50 day EMA3.673.583.49

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.926
12 day SMA5.615.415.17
20 day SMA4.514.344.18
35 day SMA3.753.663.58
50 day SMA3.53.443.38
100 day SMA3.153.123.09
150 day SMA3.0232.98
200 day SMA2.962.952.93
Back to top | Use Dark Theme