Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta Strong Daily Stock price targets for Mukta 535204 are 3.25 and 3.45 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.41 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.61 |
Daily price and volume Mukta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.35 (1.21%) |
3.54 |
3.34 - 3.54 |
2.7968 times |
Thu 03 July 2025 |
3.31 (0.3%) |
3.30 |
3.30 - 3.31 |
0.4517 times |
Wed 02 July 2025 |
3.30 (0%) |
3.30 |
3.30 - 3.30 |
0.4069 times |
Tue 01 July 2025 |
3.30 (0%) |
3.30 |
3.30 - 3.31 |
3.7831 times |
Mon 30 June 2025 |
3.30 (-2.37%) |
3.30 |
3.30 - 3.30 |
0.2183 times |
Fri 27 June 2025 |
3.38 (-0.29%) |
3.40 |
3.38 - 3.40 |
0.8636 times |
Thu 26 June 2025 |
3.39 (0%) |
3.39 |
3.39 - 3.39 |
0.2199 times |
Wed 25 June 2025 |
3.39 (3.99%) |
3.48 |
3.39 - 3.48 |
1.0214 times |
Tue 24 June 2025 |
3.26 (0.31%) |
3.26 |
3.26 - 3.26 |
0.0391 times |
Mon 23 June 2025 |
3.25 (-0.31%) |
3.26 |
3.25 - 3.26 |
0.1994 times |
Thu 19 June 2025 |
3.26 (-0.31%) |
3.27 |
3.03 - 3.27 |
0.5132 times |
Weekly price and charts Mukta Strong weekly Stock price targets for Mukta 535204 are 3.33 and 3.57 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.3966666666667 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Mukta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.35 (-0.89%) |
3.30 |
3.30 - 3.54 |
1.1381 times |
Fri 27 June 2025 |
3.38 (3.68%) |
3.26 |
3.25 - 3.48 |
0.3483 times |
Thu 19 June 2025 |
3.26 (-2.1%) |
3.33 |
3.01 - 3.33 |
0.3359 times |
Fri 13 June 2025 |
3.33 (-4.03%) |
3.46 |
3.18 - 3.46 |
0.796 times |
Fri 06 June 2025 |
3.47 (7.1%) |
3.40 |
3.00 - 3.49 |
2.6325 times |
Fri 30 May 2025 |
3.24 (-5.81%) |
3.44 |
3.21 - 3.44 |
0.5979 times |
Fri 23 May 2025 |
3.44 (4.88%) |
3.30 |
3.12 - 3.50 |
1.0334 times |
Fri 16 May 2025 |
3.28 (-6.29%) |
3.50 |
3.28 - 3.58 |
2.3255 times |
Fri 09 May 2025 |
3.50 (-4.11%) |
3.75 |
3.40 - 3.75 |
0.1526 times |
Fri 02 May 2025 |
3.65 (1.39%) |
3.74 |
3.42 - 3.78 |
0.6398 times |
Fri 25 April 2025 |
3.60 (0%) |
3.60 |
3.51 - 3.89 |
0.9957 times |
Monthly price and charts Mukta Strong monthly Stock price targets for Mukta 535204 are 3.33 and 3.57 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.3966666666667 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Mukta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.35 (1.52%) |
3.30 |
3.30 - 3.54 |
0.1025 times |
Mon 30 June 2025 |
3.30 (1.85%) |
3.40 |
3.00 - 3.49 |
0.3843 times |
Fri 30 May 2025 |
3.24 (-10.25%) |
3.78 |
3.12 - 3.78 |
0.3881 times |
Wed 30 April 2025 |
3.61 (-9.75%) |
4.04 |
3.42 - 4.16 |
0.4508 times |
Fri 28 March 2025 |
4.00 (10.5%) |
3.62 |
3.27 - 4.00 |
0.6966 times |
Fri 28 February 2025 |
3.62 (-6.46%) |
4.14 |
3.15 - 4.14 |
1.4558 times |
Fri 31 January 2025 |
3.87 (-14%) |
4.50 |
3.70 - 5.34 |
2.0293 times |
Tue 31 December 2024 |
4.50 (7.91%) |
4.17 |
3.90 - 7.84 |
2.837 times |
Fri 29 November 2024 |
4.17 (6.92%) |
3.90 |
3.75 - 4.70 |
0.7786 times |
Thu 31 October 2024 |
3.90 (-2.5%) |
3.90 |
3.70 - 4.15 |
0.8769 times |
Mon 30 September 2024 |
4.00 (0%) |
4.00 |
3.72 - 4.09 |
0.6912 times |
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.31 | | 20 day DMA | 3.33 | | 35 day DMA | 3.33 | | 50 day DMA | 3.41 | | 100 day DMA | 3.53 | | 150 day DMA | 4.04 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.31 | 3.31 | | 12 day EMA | 3.33 | 3.33 | 3.33 | | 20 day EMA | 3.34 | 3.34 | 3.34 | | 35 day EMA | 3.38 | 3.38 | 3.38 | | 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.32 | 3.33 | | 12 day SMA | 3.31 | 3.31 | 3.3 | | 20 day SMA | 3.33 | 3.32 | 3.33 | | 35 day SMA | 3.33 | 3.33 | 3.34 | | 50 day SMA | 3.41 | 3.42 | 3.43 | | 100 day SMA | 3.53 | 3.54 | 3.55 | | 150 day SMA | 4.04 | 4.04 | 4.05 | | 200 day SMA | 4.01 | 4.02 | 4.02 |
|
|
