Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta Strong Daily Stock price targets for Mukta 535204 are 2.92 and 2.95 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.92 | | Daily Target 4 | 2.94 | | Daily Target 5 | 2.95 |
Daily price and volume Mukta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.93 (1.03%) |
2.90 |
2.90 - 2.93 |
0.775 times |
Tue 16 December 2025 |
2.90 (2.47%) |
3.25 |
2.90 - 3.25 |
3.0973 times |
Mon 15 December 2025 |
2.83 (-0.7%) |
2.81 |
2.81 - 2.83 |
0.2794 times |
Fri 12 December 2025 |
2.85 (3.26%) |
2.80 |
2.80 - 2.85 |
0.2947 times |
Thu 11 December 2025 |
2.76 (-4.83%) |
2.70 |
2.70 - 2.76 |
0.0606 times |
Wed 10 December 2025 |
2.90 (0%) |
2.74 |
2.74 - 2.90 |
2.5615 times |
Tue 09 December 2025 |
2.90 (-2.36%) |
2.97 |
2.90 - 2.97 |
1.1784 times |
Mon 08 December 2025 |
2.97 (8%) |
2.80 |
2.80 - 2.97 |
1.1567 times |
Fri 05 December 2025 |
2.75 (-8.03%) |
2.71 |
2.71 - 2.76 |
0.3861 times |
Thu 04 December 2025 |
2.99 (0%) |
2.98 |
2.81 - 2.99 |
0.2102 times |
Wed 03 December 2025 |
2.99 (4.55%) |
3.34 |
2.99 - 3.34 |
1.7375 times |
Weekly price and charts Mukta Strong weekly Stock price targets for Mukta 535204 are 2.87 and 3.31 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.9966666666667 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Mukta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.93 (2.81%) |
2.81 |
2.81 - 3.25 |
0.7415 times |
Fri 12 December 2025 |
2.85 (3.64%) |
2.80 |
2.70 - 2.97 |
0.9381 times |
Fri 05 December 2025 |
2.75 (-8.03%) |
2.99 |
2.71 - 3.34 |
0.4966 times |
Fri 28 November 2025 |
2.99 (1.01%) |
2.95 |
2.80 - 2.99 |
0.5642 times |
Fri 21 November 2025 |
2.96 (2.07%) |
3.23 |
2.80 - 3.23 |
1.39 times |
Fri 14 November 2025 |
2.90 (-1.36%) |
2.99 |
2.52 - 2.99 |
1.5438 times |
Fri 07 November 2025 |
2.94 (-2%) |
3.00 |
2.94 - 3.00 |
1.0138 times |
Fri 31 October 2025 |
3.00 (0%) |
3.00 |
2.73 - 3.17 |
2.0921 times |
Thu 23 October 2025 |
3.00 (2.04%) |
3.45 |
2.94 - 3.45 |
0.3272 times |
Fri 17 October 2025 |
2.94 (10.11%) |
2.67 |
2.54 - 3.00 |
0.8927 times |
Fri 10 October 2025 |
2.67 (-6.97%) |
2.86 |
2.67 - 2.96 |
2.7101 times |
Monthly price and charts Mukta Strong monthly Stock price targets for Mukta 535204 are 2.5 and 3.14 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.99 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Mukta
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.93 (-2.01%) |
2.99 |
2.70 - 3.34 |
0.2893 times |
Fri 28 November 2025 |
2.99 (-0.33%) |
3.00 |
2.52 - 3.23 |
0.5998 times |
Fri 31 October 2025 |
3.00 (11.94%) |
2.68 |
2.54 - 3.45 |
1.052 times |
Tue 30 September 2025 |
2.68 (-17.28%) |
3.24 |
2.66 - 3.44 |
3.2992 times |
Fri 29 August 2025 |
3.24 (-0.92%) |
3.27 |
3.01 - 3.78 |
0.7332 times |
Thu 31 July 2025 |
3.27 (-0.91%) |
3.30 |
3.05 - 3.71 |
0.7444 times |
Mon 30 June 2025 |
3.30 (1.85%) |
3.40 |
3.00 - 3.49 |
0.6569 times |
Fri 30 May 2025 |
3.24 (-10.25%) |
3.78 |
3.12 - 3.78 |
0.6636 times |
Wed 30 April 2025 |
3.61 (-9.75%) |
4.04 |
3.42 - 4.16 |
0.7707 times |
Fri 28 March 2025 |
4.00 (10.5%) |
3.62 |
3.27 - 4.00 |
1.191 times |
Fri 28 February 2025 |
3.62 (-6.46%) |
4.14 |
3.15 - 4.14 |
2.4889 times |
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.89 | | 20 day DMA | 2.89 | | 35 day DMA | 2.9 | | 50 day DMA | 2.89 | | 100 day DMA | 2.99 | | 150 day DMA | 3.11 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.87 | 2.85 | | 12 day EMA | 2.88 | 2.87 | 2.87 | | 20 day EMA | 2.88 | 2.88 | 2.88 | | 35 day EMA | 2.89 | 2.89 | 2.89 | | 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.85 | 2.85 | | 12 day SMA | 2.89 | 2.89 | 2.9 | | 20 day SMA | 2.89 | 2.89 | 2.9 | | 35 day SMA | 2.9 | 2.89 | 2.9 | | 50 day SMA | 2.89 | 2.88 | 2.88 | | 100 day SMA | 2.99 | 2.99 | 3 | | 150 day SMA | 3.11 | 3.11 | 3.12 | | 200 day SMA | 3.23 | 3.24 | 3.24 |
|
|
