Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 3.06 and 3.22

Daily Target 13.03
Daily Target 23.09
Daily Target 33.1933333333333
Daily Target 43.25
Daily Target 53.35

Daily price and volume Mukta

Date Closing Open Range Volume
Tue 21 April 2026 3.14 (8.28%) 3.30 3.14 - 3.30 0.8691 times
Mon 20 April 2026 2.90 (-3.01%) 2.99 2.90 - 2.99 0.4175 times
Fri 17 April 2026 2.99 (0%) 2.99 2.99 - 2.99 0.0461 times
Thu 16 April 2026 2.99 (0%) 3.00 2.99 - 3.02 2.9561 times
Wed 15 April 2026 2.99 (4.18%) 3.29 2.99 - 3.29 1.7538 times
Mon 13 April 2026 2.87 (-1.03%) 2.90 2.87 - 2.90 0.1652 times
Fri 10 April 2026 2.90 (4.69%) 2.77 2.77 - 2.97 0.5181 times
Thu 09 April 2026 2.77 (0%) 2.77 2.77 - 2.77 1.3131 times
Wed 08 April 2026 2.77 (6.54%) 2.60 2.60 - 2.80 1.8607 times
Tue 07 April 2026 2.60 (1.56%) 2.56 2.56 - 2.60 0.1002 times
Mon 06 April 2026 2.56 (-1.54%) 2.55 2.55 - 2.56 0.317 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 3.02 and 3.42

Weekly Target 12.71
Weekly Target 22.93
Weekly Target 33.1133333333333
Weekly Target 43.33
Weekly Target 53.51

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Tue 21 April 2026 3.14 (5.02%) 2.99 2.90 - 3.30 0.2133 times
Fri 17 April 2026 2.99 (3.1%) 2.90 2.87 - 3.29 0.8158 times
Fri 10 April 2026 2.90 (11.54%) 2.55 2.55 - 2.97 0.6812 times
Thu 02 April 2026 2.60 (0%) 2.60 2.11 - 2.60 0.472 times
Fri 27 March 2026 2.60 (-3.7%) 2.71 2.50 - 3.19 0.7542 times
Fri 20 March 2026 2.70 (-5.26%) 2.85 2.61 - 2.85 0.8571 times
Fri 13 March 2026 2.85 (-1.72%) 2.90 2.50 - 2.90 0.7315 times
Fri 06 March 2026 2.90 (10.69%) 2.69 2.61 - 3.06 2.103 times
Fri 27 February 2026 2.62 (-4.73%) 2.73 2.60 - 3.13 1.5881 times
Fri 20 February 2026 2.75 (-2.14%) 2.81 2.60 - 3.19 1.7838 times
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 1.4597 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.65 and 3.8

Monthly Target 11.71
Monthly Target 22.43
Monthly Target 32.8633333333333
Monthly Target 43.58
Monthly Target 54.01

Monthly price and volumes Mukta

Date Closing Open Range Volume
Tue 21 April 2026 3.14 (47.42%) 2.15 2.15 - 3.30 0.2161 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.5003 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.646 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.9036 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9361 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6562 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.1085 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.4764 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7725 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7844 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6922 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 3
12 day DMA 2.84
20 day DMA 2.75
35 day DMA 2.77
50 day DMA 2.75
100 day DMA 2.77
150 day DMA 2.8
200 day DMA 2.92

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.922.93
12 day EMA2.892.842.83
20 day EMA2.822.792.78
35 day EMA2.782.762.75
50 day EMA2.792.782.77

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA32.952.95
12 day SMA2.842.792.73
20 day SMA2.752.732.73
35 day SMA2.772.752.75
50 day SMA2.752.742.74
100 day SMA2.772.772.77
150 day SMA2.82.82.8
200 day SMA2.922.922.92
Back to top | Use Dark Theme