Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.65

Daily price and volume Mukta

Date Closing Open Range Volume
Tue 16 June 2026 2.65 (0%) 2.65 2.65 - 2.65 2.0462 times
Mon 15 June 2026 2.65 (1.53%) 2.65 2.64 - 2.65 0.4123 times
Fri 12 June 2026 2.61 (0%) 2.61 2.61 - 2.61 0.1001 times
Thu 11 June 2026 2.61 (0%) 2.61 2.61 - 2.61 0.1116 times
Wed 10 June 2026 2.61 (-1.51%) 2.60 2.59 - 2.61 0.6329 times
Tue 09 June 2026 2.65 (1.92%) 2.65 2.64 - 2.65 3.4771 times
Mon 08 June 2026 2.60 (0%) 2.61 2.60 - 2.61 1.0011 times
Fri 05 June 2026 2.60 (-4.06%) 2.71 2.60 - 2.71 1.3314 times
Thu 04 June 2026 2.71 (-1.45%) 2.75 2.70 - 2.75 0.1794 times
Wed 03 June 2026 2.75 (-4.18%) 2.75 2.75 - 2.75 0.7079 times
Tue 02 June 2026 2.87 (6.3%) 2.99 2.87 - 2.99 1.5615 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.65 and 2.66

Weekly Target 12.64
Weekly Target 22.64
Weekly Target 32.6466666666667
Weekly Target 42.65
Weekly Target 52.66

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Tue 16 June 2026 2.65 (1.53%) 2.65 2.64 - 2.65 0.6207 times
Fri 12 June 2026 2.61 (0.38%) 2.61 2.59 - 2.65 1.3438 times
Fri 05 June 2026 2.60 (-3.7%) 2.70 2.60 - 2.99 0.9934 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 2.6874 times
Fri 22 May 2026 2.81 (2.93%) 2.73 2.60 - 3.12 1.4539 times
Fri 15 May 2026 2.73 (-11.36%) 3.07 2.60 - 3.07 0.7676 times
Fri 08 May 2026 3.08 (0.33%) 2.99 2.65 - 3.09 0.7806 times
Thu 30 April 2026 3.07 (13.7%) 2.70 2.70 - 3.20 0.2181 times
Fri 24 April 2026 2.70 (-9.7%) 2.99 2.60 - 3.30 0.387 times
Fri 17 April 2026 2.99 (3.1%) 2.90 2.87 - 3.29 0.7476 times
Fri 10 April 2026 2.90 (11.54%) 2.55 2.55 - 2.97 0.6242 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.42 and 2.82

Monthly Target 12.34
Monthly Target 22.5
Monthly Target 32.7433333333333
Monthly Target 42.9
Monthly Target 53.14

Monthly price and volumes Mukta

Date Closing Open Range Volume
Tue 16 June 2026 2.65 (-1.85%) 2.70 2.59 - 2.99 0.3668 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.7056 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.278 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.526 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6792 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.95 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9841 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6899 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.1654 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.6549 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.8122 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.67
20 day DMA 2.71
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 2.76
150 day DMA 2.78
200 day DMA 2.82

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.62
12 day EMA2.672.672.67
20 day EMA2.72.72.7
35 day EMA2.732.732.73
50 day EMA2.752.752.75

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.62
12 day SMA2.672.672.67
20 day SMA2.712.712.71
35 day SMA2.772.772.78
50 day SMA2.792.792.78
100 day SMA2.762.762.76
150 day SMA2.782.792.79
200 day SMA2.822.822.83
Back to top | Use Dark Theme