Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta Strong Daily Stock price targets for Mukta 535204 are 2.99 and 3.02 | Daily Target 1 | 2.98 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.01 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.04 |
Daily price and volume Mukta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.00 (-0.99%) |
3.03 |
3.00 - 3.03 |
0.3516 times |
Thu 30 October 2025 |
3.03 (4.84%) |
3.08 |
3.03 - 3.08 |
2.56 times |
Wed 29 October 2025 |
2.89 (5.47%) |
2.82 |
2.82 - 3.17 |
0.7776 times |
Tue 28 October 2025 |
2.74 (-0.36%) |
2.75 |
2.73 - 2.75 |
0.5537 times |
Mon 27 October 2025 |
2.75 (-8.33%) |
3.00 |
2.75 - 3.00 |
3.4956 times |
Thu 23 October 2025 |
3.00 (1.69%) |
2.96 |
2.96 - 3.00 |
0.7614 times |
Tue 21 October 2025 |
2.95 (0%) |
2.95 |
2.95 - 2.95 |
0.0646 times |
Mon 20 October 2025 |
2.95 (0.34%) |
3.45 |
2.94 - 3.45 |
0.3843 times |
Fri 17 October 2025 |
2.94 (-2%) |
3.00 |
2.70 - 3.00 |
0.4865 times |
Thu 16 October 2025 |
3.00 (9.09%) |
2.76 |
2.76 - 3.00 |
0.5647 times |
Wed 15 October 2025 |
2.75 (1.48%) |
2.71 |
2.71 - 2.75 |
0.3545 times |
Weekly price and charts Mukta Strong weekly Stock price targets for Mukta 535204 are 2.78 and 3.22 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Mukta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.00 (0%) |
3.00 |
2.73 - 3.17 |
0.627 times |
Thu 23 October 2025 |
3.00 (2.04%) |
3.45 |
2.94 - 3.45 |
0.0981 times |
Fri 17 October 2025 |
2.94 (10.11%) |
2.67 |
2.54 - 3.00 |
0.2675 times |
Fri 10 October 2025 |
2.67 (-6.97%) |
2.86 |
2.67 - 2.96 |
0.8122 times |
Fri 03 October 2025 |
2.87 (1.77%) |
2.82 |
2.66 - 2.88 |
0.8213 times |
Fri 26 September 2025 |
2.82 (-2.76%) |
2.90 |
2.70 - 2.98 |
1.1754 times |
Fri 19 September 2025 |
2.90 (3.94%) |
2.70 |
2.70 - 3.27 |
3.3593 times |
Fri 12 September 2025 |
2.79 (-12.81%) |
3.00 |
2.70 - 3.24 |
1.8588 times |
Fri 05 September 2025 |
3.20 (-1.23%) |
3.24 |
2.96 - 3.44 |
0.79 times |
Fri 29 August 2025 |
3.24 (-10%) |
3.59 |
3.24 - 3.59 |
0.1904 times |
Fri 22 August 2025 |
3.60 (12.5%) |
3.20 |
3.03 - 3.78 |
0.4812 times |
Monthly price and charts Mukta Strong monthly Stock price targets for Mukta 535204 are 2.77 and 3.68 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Mukta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.00 (11.94%) |
2.68 |
2.54 - 3.45 |
0.6981 times |
Tue 30 September 2025 |
2.68 (-17.28%) |
3.24 |
2.66 - 3.44 |
2.1894 times |
Fri 29 August 2025 |
3.24 (-0.92%) |
3.27 |
3.01 - 3.78 |
0.4865 times |
Thu 31 July 2025 |
3.27 (-0.91%) |
3.30 |
3.05 - 3.71 |
0.494 times |
Mon 30 June 2025 |
3.30 (1.85%) |
3.40 |
3.00 - 3.49 |
0.4359 times |
Fri 30 May 2025 |
3.24 (-10.25%) |
3.78 |
3.12 - 3.78 |
0.4403 times |
Wed 30 April 2025 |
3.61 (-9.75%) |
4.04 |
3.42 - 4.16 |
0.5115 times |
Fri 28 March 2025 |
4.00 (10.5%) |
3.62 |
3.27 - 4.00 |
0.7903 times |
Fri 28 February 2025 |
3.62 (-6.46%) |
4.14 |
3.15 - 4.14 |
1.6516 times |
Fri 31 January 2025 |
3.87 (-14%) |
4.50 |
3.70 - 5.34 |
2.3023 times |
Tue 31 December 2024 |
4.50 (7.91%) |
4.17 |
3.90 - 7.84 |
3.2186 times |
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.89 | | 20 day DMA | 2.86 | | 35 day DMA | 2.83 | | 50 day DMA | 2.95 | | 100 day DMA | 3.13 | | 150 day DMA | 3.27 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.91 | 2.85 | | 12 day EMA | 2.91 | 2.89 | 2.86 | | 20 day EMA | 2.88 | 2.87 | 2.85 | | 35 day EMA | 2.92 | 2.92 | 2.91 | | 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.88 | 2.87 | | 12 day SMA | 2.89 | 2.87 | 2.84 | | 20 day SMA | 2.86 | 2.84 | 2.82 | | 35 day SMA | 2.83 | 2.83 | 2.83 | | 50 day SMA | 2.95 | 2.95 | 2.96 | | 100 day SMA | 3.13 | 3.13 | 3.13 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.47 | 3.48 | 3.49 |
|
|
