Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.5 and 2.97

Daily Target 12.42
Daily Target 22.58
Daily Target 32.8866666666667
Daily Target 43.05
Daily Target 53.36

Daily price and volume Mukta

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (3.38%) 3.19 2.72 - 3.19 0.2648 times
Thu 19 February 2026 2.66 (1.14%) 2.66 2.66 - 2.66 0.1196 times
Wed 18 February 2026 2.63 (1.15%) 2.63 2.63 - 2.63 0.2128 times
Tue 17 February 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 1.4437 times
Mon 16 February 2026 2.65 (-5.69%) 2.81 2.60 - 2.81 3.4587 times
Fri 13 February 2026 2.81 (1.44%) 2.80 2.80 - 2.81 0.5812 times
Thu 12 February 2026 2.77 (-0.36%) 2.78 2.77 - 2.78 0.1383 times
Wed 11 February 2026 2.78 (-0.71%) 2.80 2.78 - 2.80 0.3611 times
Tue 10 February 2026 2.80 (0%) 2.80 2.80 - 2.81 1.1189 times
Mon 09 February 2026 2.80 (0%) 2.81 2.80 - 2.81 2.3009 times
Fri 06 February 2026 2.80 (4.09%) 2.90 2.80 - 2.90 0.5242 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.38 and 2.97

Weekly Target 12.26
Weekly Target 22.5
Weekly Target 32.8466666666667
Weekly Target 43.09
Weekly Target 53.44

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-2.14%) 2.81 2.60 - 3.19 0.9125 times
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 0.7467 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.5856 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.582 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 0.7014 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.3641 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4227 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.7347 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.452 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.4984 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6218 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.38 and 2.97

Monthly Target 12.26
Monthly Target 22.5
Monthly Target 32.8466666666667
Monthly Target 43.09
Monthly Target 53.44

Monthly price and volumes Mukta

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-7.41%) 2.97 2.60 - 3.19 0.4516 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.8603 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.8912 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6247 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0554 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3098 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7355 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7468 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.659 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6657 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7732 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.73
20 day DMA 2.76
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.81
150 day DMA 2.92
200 day DMA 3.03

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.672.67
12 day EMA2.722.712.72
20 day EMA2.722.722.73
35 day EMA2.742.742.74
50 day EMA2.752.752.75

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.69
12 day SMA2.732.722.74
20 day SMA2.762.752.75
35 day SMA2.732.732.74
50 day SMA2.752.762.76
100 day SMA2.812.812.81
150 day SMA2.922.932.93
200 day SMA3.033.043.04
Back to top | Use Dark Theme