Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe 535136 are 1317.18 and 1366.13 | Daily Target 1 | 1278.1 | | Daily Target 2 | 1307.3 | | Daily Target 3 | 1327.05 | | Daily Target 4 | 1356.25 | | Daily Target 5 | 1376 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1336.50 (4.19%) |
1309.95 |
1297.85 - 1346.80 |
0.8804 times |
Wed 17 September 2025 |
1282.70 (3.71%) |
1245.00 |
1240.00 - 1298.60 |
0.623 times |
Tue 16 September 2025 |
1236.80 (-2.13%) |
1265.40 |
1229.10 - 1281.00 |
1.0389 times |
Mon 15 September 2025 |
1263.75 (4.38%) |
1225.00 |
1224.95 - 1271.20 |
3.2165 times |
Fri 12 September 2025 |
1210.70 (2.66%) |
1195.95 |
1120.35 - 1235.00 |
2.1001 times |
Thu 11 September 2025 |
1179.30 (-0.84%) |
1189.20 |
1176.15 - 1194.95 |
0.1769 times |
Wed 10 September 2025 |
1189.35 (-0.54%) |
1199.00 |
1188.00 - 1209.00 |
0.4097 times |
Tue 09 September 2025 |
1195.85 (0.77%) |
1184.55 |
1181.75 - 1210.50 |
0.5737 times |
Mon 08 September 2025 |
1186.75 (-0.88%) |
1198.05 |
1183.20 - 1204.85 |
0.5177 times |
Fri 05 September 2025 |
1197.25 (-1.08%) |
1216.45 |
1182.00 - 1216.50 |
0.4631 times |
Thu 04 September 2025 |
1210.30 (-0.97%) |
1239.85 |
1204.00 - 1239.85 |
0.4888 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe 535136 are 1280.73 and 1402.58 | Weekly Target 1 | 1180.9 | | Weekly Target 2 | 1258.7 | | Weekly Target 3 | 1302.75 | | Weekly Target 4 | 1380.55 | | Weekly Target 5 | 1424.6 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1336.50 (10.39%) |
1225.00 |
1224.95 - 1346.80 |
1.1196 times |
Fri 12 September 2025 |
1210.70 (1.12%) |
1198.05 |
1120.35 - 1235.00 |
0.7345 times |
Fri 05 September 2025 |
1197.25 (0.66%) |
1195.00 |
1180.00 - 1244.90 |
0.5805 times |
Fri 29 August 2025 |
1189.35 (-0.96%) |
1216.20 |
1170.05 - 1242.80 |
0.377 times |
Fri 22 August 2025 |
1200.85 (-0.46%) |
1239.00 |
1168.80 - 1251.90 |
1.7686 times |
Thu 14 August 2025 |
1206.40 (-16.11%) |
1425.20 |
1154.85 - 1516.75 |
2.0092 times |
Fri 08 August 2025 |
1438.00 (-11.28%) |
1621.85 |
1436.25 - 1673.10 |
0.9427 times |
Fri 01 August 2025 |
1620.90 (-2.42%) |
1698.95 |
1607.15 - 1797.00 |
0.9436 times |
Fri 25 July 2025 |
1661.05 (-0.64%) |
1659.80 |
1609.25 - 1671.15 |
0.3306 times |
Fri 18 July 2025 |
1671.70 (4.93%) |
1648.75 |
1595.05 - 1769.35 |
1.1936 times |
Fri 11 July 2025 |
1593.15 (-4.91%) |
1703.65 |
1572.55 - 1703.65 |
0.5593 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe 535136 are 1228.43 and 1454.88 | Monthly Target 1 | 1041.43 | | Monthly Target 2 | 1188.97 | | Monthly Target 3 | 1267.8833333333 | | Monthly Target 4 | 1415.42 | | Monthly Target 5 | 1494.33 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1336.50 (12.37%) |
1195.00 |
1120.35 - 1346.80 |
0.3213 times |
Fri 29 August 2025 |
1189.35 (-27.11%) |
1620.25 |
1154.85 - 1673.10 |
0.6918 times |
Thu 31 July 2025 |
1631.65 (-1.53%) |
1659.00 |
1572.55 - 1797.00 |
0.4441 times |
Mon 30 June 2025 |
1656.95 (-5.94%) |
1699.95 |
1602.00 - 2000.55 |
1.5586 times |
Fri 30 May 2025 |
1761.50 (33.72%) |
1325.25 |
1222.75 - 1854.20 |
1.656 times |
Wed 30 April 2025 |
1317.35 (26.01%) |
1061.95 |
1029.65 - 1577.00 |
0.8318 times |
Fri 28 March 2025 |
1045.40 (5.71%) |
958.15 |
753.05 - 1045.40 |
0.7619 times |
Fri 28 February 2025 |
988.95 (-31.98%) |
1335.00 |
988.95 - 1660.30 |
0.8713 times |
Fri 31 January 2025 |
1453.90 (-14.96%) |
1707.00 |
1230.00 - 1730.00 |
1.3969 times |
Tue 31 December 2024 |
1709.60 (-0.02%) |
1705.00 |
1641.60 - 1949.80 |
1.4663 times |
Fri 29 November 2024 |
1709.95 (-4.5%) |
1879.95 |
1580.00 - 1964.00 |
0.8604 times |
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value | | 5 day DMA | 1266.09 | | 12 day DMA | 1225.95 | | 20 day DMA | 1213.09 | | 35 day DMA | 1305.34 | | 50 day DMA | 1409.56 | | 100 day DMA | 1512.24 | | 150 day DMA | 1387.84 | | 200 day DMA | 1453.74 | EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.91 | 1244.12 | 1224.83 | | 12 day EMA | 1244.86 | 1228.2 | 1218.29 | | 20 day EMA | 1255.19 | 1246.63 | 1242.84 | | 35 day EMA | 1328.6 | 1328.13 | 1330.8 | | 50 day EMA | 1415.77 | 1419 | 1424.56 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1266.09 | 1234.65 | 1215.98 | | 12 day SMA | 1225.95 | 1213.45 | 1205.64 | | 20 day SMA | 1213.09 | 1206.29 | 1204.02 | | 35 day SMA | 1305.34 | 1316.9 | 1330.41 | | 50 day SMA | 1409.56 | 1415.29 | 1422.68 | | 100 day SMA | 1512.24 | 1513.08 | 1515.21 | | 150 day SMA | 1387.84 | 1388.62 | 1389.3 | | 200 day SMA | 1453.74 | 1455.03 | 1456.96 |
|
|
