Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 995.43 and 1031.43
| Daily Target 1 | 966.62 |
| Daily Target 2 | 988.23 |
| Daily Target 3 | 1002.6166666667 |
| Daily Target 4 | 1024.23 |
| Daily Target 5 | 1038.62 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1009.85 (2.81%) | 982.00 | 981.00 - 1017.00 | 0.8606 times | Tue 12 May 2026 | 982.25 (-3.93%) | 1023.85 | 976.55 - 1023.85 | 0.8725 times | Mon 11 May 2026 | 1022.45 (-3.09%) | 1080.00 | 1017.50 - 1080.00 | 0.8319 times | Fri 08 May 2026 | 1055.10 (-0.31%) | 1064.70 | 1040.00 - 1067.95 | 0.7241 times | Thu 07 May 2026 | 1058.35 (1.6%) | 1057.50 | 1053.60 - 1083.00 | 0.6905 times | Wed 06 May 2026 | 1041.70 (1.31%) | 1038.75 | 1025.00 - 1070.80 | 1.3813 times | Tue 05 May 2026 | 1028.20 (-1.48%) | 1050.00 | 1014.70 - 1058.85 | 1.5204 times | Mon 04 May 2026 | 1043.60 (-2.64%) | 1091.35 | 1035.00 - 1091.35 | 0.6502 times | Thu 30 April 2026 | 1071.95 (-1.42%) | 1074.95 | 1053.00 - 1087.25 | 0.7674 times | Wed 29 April 2026 | 1087.35 (-1.55%) | 1118.20 | 1083.95 - 1161.00 | 1.7011 times | Tue 28 April 2026 | 1104.50 (-0.72%) | 1112.55 | 1094.55 - 1140.00 | 1.5837 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 941.48 and 1044.93
| Weekly Target 1 | 918.68 |
| Weekly Target 2 | 964.27 |
| Weekly Target 3 | 1022.1333333333 |
| Weekly Target 4 | 1067.72 |
| Weekly Target 5 | 1125.58 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1009.85 (-4.29%) | 1080.00 | 976.55 - 1080.00 | 0.4701 times | Fri 08 May 2026 | 1055.10 (-1.57%) | 1091.35 | 1014.70 - 1091.35 | 0.9102 times | Thu 30 April 2026 | 1071.95 (2.69%) | 1028.60 | 1028.60 - 1161.00 | 1.0955 times | Fri 24 April 2026 | 1043.90 (-0.92%) | 1069.95 | 1039.00 - 1092.85 | 0.8095 times | Fri 17 April 2026 | 1053.55 (8.7%) | 950.00 | 927.00 - 1124.20 | 1.3369 times | Fri 10 April 2026 | 969.20 (5.62%) | 931.20 | 890.00 - 983.50 | 0.7772 times | Thu 02 April 2026 | 917.60 (5.41%) | 860.00 | 810.00 - 925.00 | 0.6994 times | Fri 27 March 2026 | 870.50 (-9.1%) | 957.30 | 866.00 - 957.30 | 1.054 times | Fri 20 March 2026 | 957.65 (-5.22%) | 1000.70 | 951.25 - 1026.00 | 0.8658 times | Fri 13 March 2026 | 1010.35 (1.92%) | 967.65 | 960.00 - 1141.20 | 1.9815 times | Fri 06 March 2026 | 991.30 (-1.8%) | 1011.65 | 971.20 - 1060.05 | 0.9127 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 935.8 and 1050.6
| Monthly Target 1 | 911.12 |
| Monthly Target 2 | 960.48 |
| Monthly Target 3 | 1025.9166666667 |
| Monthly Target 4 | 1075.28 |
| Monthly Target 5 | 1140.72 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1009.85 (-5.79%) | 1091.35 | 976.55 - 1091.35 | 0.2695 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.857 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 1.0044 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.6449 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.7833 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.6141 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.7656 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.7107 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 1.8865 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 2.464 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 1.5816 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1025.6 |
| 12 day DMA | 1051.49 |
| 20 day DMA | 1052.79 |
| 35 day DMA | 997.92 |
| 50 day DMA | 1001.92 |
| 100 day DMA | 1053.3 |
| 150 day DMA | 1100.93 |
| 200 day DMA | 1169.26 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.58 | 1022.95 | 1043.3 |
| 12 day EMA | 1033.22 | 1037.47 | 1047.51 |
| 20 day EMA | 1031.32 | 1033.58 | 1038.98 |
| 35 day EMA | 1026.7 | 1027.69 | 1030.36 |
| 50 day EMA | 1008.89 | 1008.85 | 1009.94 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.6 | 1031.97 | 1041.16 |
| 12 day SMA | 1051.49 | 1054.33 | 1060.28 |
| 20 day SMA | 1052.79 | 1052.49 | 1051.84 |
| 35 day SMA | 997.92 | 997.54 | 997.85 |
| 50 day SMA | 1001.92 | 1001.89 | 1002.66 |
| 100 day SMA | 1053.3 | 1054.23 | 1054.42 |
| 150 day SMA | 1100.93 | 1103.76 | 1106.39 |
| 200 day SMA | 1169.26 | 1172.67 | 1175.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.