Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1312.28 and 1358.63
| Daily Target 1 | 1300.07 |
| Daily Target 2 | 1324.48 |
| Daily Target 3 | 1346.4166666667 |
| Daily Target 4 | 1370.83 |
| Daily Target 5 | 1392.77 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1348.90 (1.81%) | 1349.95 | 1322.00 - 1368.35 | 0.5263 times | Thu 15 October 2026 | 1324.90 (-4.02%) | 1382.25 | 1318.00 - 1384.85 | 1.0211 times | Wed 14 October 2026 | 1380.45 (13.61%) | 1245.00 | 1222.85 - 1395.80 | 4.9901 times | Tue 13 October 2026 | 1215.05 (-0.34%) | 1216.85 | 1197.65 - 1241.40 | 0.6981 times | Mon 12 October 2026 | 1219.20 (-1.69%) | 1215.95 | 1214.00 - 1240.85 | 0.7023 times | Tue 06 October 2026 | 1240.20 (1.55%) | 1224.95 | 1220.00 - 1245.70 | 0.7441 times | Mon 05 October 2026 | 1221.25 (-1.11%) | 1220.85 | 1212.90 - 1255.20 | 0.3594 times | Thu 01 October 2026 | 1234.95 (-0.18%) | 1232.40 | 1199.00 - 1238.60 | 0.3696 times | Tue 29 September 2026 | 1237.15 (0.02%) | 1237.00 | 1229.45 - 1261.40 | 0.3441 times | Mon 28 September 2026 | 1236.90 (-1.96%) | 1258.65 | 1228.00 - 1259.15 | 0.245 times | Fri 25 September 2026 | 1261.60 (-2.76%) | 1303.95 | 1250.00 - 1303.95 | 0.6924 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1273.28 and 1471.43
| Weekly Target 1 | 1115.97 |
| Weekly Target 2 | 1232.43 |
| Weekly Target 3 | 1314.1166666667 |
| Weekly Target 4 | 1430.58 |
| Weekly Target 5 | 1512.27 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1348.90 (8.76%) | 1215.95 | 1197.65 - 1395.80 | 2.7871 times | Tue 06 October 2026 | 1240.20 (0.43%) | 1220.85 | 1212.90 - 1255.20 | 0.3875 times | Thu 01 October 2026 | 1234.95 (-2.11%) | 1258.65 | 1199.00 - 1261.40 | 0.3366 times | Fri 25 September 2026 | 1261.60 (-1.93%) | 1324.35 | 1250.00 - 1414.00 | 1.2789 times | Fri 18 September 2026 | 1286.40 (0.34%) | 1296.35 | 1187.80 - 1300.00 | 0.5758 times | Fri 11 September 2026 | 1282.10 (-4.07%) | 1336.00 | 1265.40 - 1359.10 | 0.5022 times | Fri 04 September 2026 | 1336.55 (-5%) | 1408.10 | 1311.00 - 1410.00 | 0.5717 times | Fri 28 August 2026 | 1406.90 (-5.59%) | 1519.00 | 1368.00 - 1519.00 | 0.7691 times | Fri 21 August 2026 | 1490.15 (0.1%) | 1467.95 | 1404.80 - 1540.00 | 1.7149 times | Fri 14 August 2026 | 1488.70 (5.18%) | 1427.95 | 1382.50 - 1542.90 | 1.0762 times | Fri 07 August 2026 | 1415.40 (2.66%) | 1399.90 | 1360.50 - 1449.00 | 0.7595 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1273.28 and 1471.43
| Monthly Target 1 | 1115.97 |
| Monthly Target 2 | 1232.43 |
| Monthly Target 3 | 1314.1166666667 |
| Monthly Target 4 | 1430.58 |
| Monthly Target 5 | 1512.27 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1348.90 (9.03%) | 1232.40 | 1197.65 - 1395.80 | 0.5514 times | Tue 29 September 2026 | 1237.15 (-9.81%) | 1345.10 | 1187.80 - 1414.00 | 0.5036 times | Mon 31 August 2026 | 1371.75 (-0.5%) | 1399.90 | 1360.50 - 1542.90 | 0.7404 times | Fri 31 July 2026 | 1378.70 (-17.01%) | 1665.10 | 1325.00 - 1709.55 | 0.9593 times | Tue 30 June 2026 | 1661.20 (15.25%) | 1540.00 | 1411.20 - 1849.80 | 2.8245 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.1092 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.6022 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.7057 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.4531 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.5504 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.4315 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1297.7 |
| 12 day DMA | 1268.17 |
| 20 day DMA | 1277.77 |
| 35 day DMA | 1316.03 |
| 50 day DMA | 1349.56 |
| 100 day DMA | 1444.52 |
| 150 day DMA | 1296.88 |
| 200 day DMA | 1246.39 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.48 | 1294.28 | 1278.97 |
| 12 day EMA | 1290.61 | 1280.01 | 1271.85 |
| 20 day EMA | 1294.22 | 1288.47 | 1284.64 |
| 35 day EMA | 1319.35 | 1317.61 | 1317.18 |
| 50 day EMA | 1352 | 1352.13 | 1353.24 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.7 | 1275.96 | 1255.23 |
| 12 day SMA | 1268.17 | 1268.07 | 1271.83 |
| 20 day SMA | 1277.77 | 1275.26 | 1274.77 |
| 35 day SMA | 1316.03 | 1320.34 | 1322.77 |
| 50 day SMA | 1349.56 | 1349.2 | 1350.77 |
| 100 day SMA | 1444.52 | 1441.64 | 1438.45 |
| 150 day SMA | 1296.88 | 1294.61 | 1292.64 |
| 200 day SMA | 1246.39 | 1245.56 | 1244.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.