Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1388.03 and 1416.93
| Daily Target 1 | 1381.73 |
| Daily Target 2 | 1394.32 |
| Daily Target 3 | 1410.6333333333 |
| Daily Target 4 | 1423.22 |
| Daily Target 5 | 1439.53 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1406.90 (1.17%) | 1414.00 | 1398.05 - 1426.95 | 0.5214 times | Thu 27 August 2026 | 1390.65 (0.05%) | 1393.30 | 1380.00 - 1406.60 | 0.3081 times | Wed 26 August 2026 | 1389.90 (-0.55%) | 1386.20 | 1368.00 - 1425.65 | 0.8552 times | Tue 25 August 2026 | 1397.55 (-2.89%) | 1422.05 | 1384.85 - 1432.35 | 0.9047 times | Mon 24 August 2026 | 1439.10 (-3.43%) | 1519.00 | 1436.20 - 1519.00 | 0.5068 times | Fri 21 August 2026 | 1490.15 (-0.62%) | 1539.50 | 1480.00 - 1540.00 | 0.7461 times | Thu 20 August 2026 | 1499.50 (6.35%) | 1430.00 | 1430.00 - 1540.00 | 3.0225 times | Wed 19 August 2026 | 1409.95 (-1.97%) | 1448.00 | 1404.80 - 1448.00 | 0.3953 times | Tue 18 August 2026 | 1438.25 (-0.09%) | 1460.00 | 1428.75 - 1480.00 | 1.0022 times | Mon 17 August 2026 | 1439.55 (-3.3%) | 1467.95 | 1408.35 - 1467.95 | 1.7377 times | Fri 14 August 2026 | 1488.70 (-0.22%) | 1500.00 | 1460.00 - 1542.90 | 0.6097 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1311.95 and 1462.95
| Weekly Target 1 | 1280.3 |
| Weekly Target 2 | 1343.6 |
| Weekly Target 3 | 1431.3 |
| Weekly Target 4 | 1494.6 |
| Weekly Target 5 | 1582.3 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1406.90 (-5.59%) | 1519.00 | 1368.00 - 1519.00 | 0.5622 times | Fri 21 August 2026 | 1490.15 (0.1%) | 1467.95 | 1404.80 - 1540.00 | 1.2536 times | Fri 14 August 2026 | 1488.70 (5.18%) | 1427.95 | 1382.50 - 1542.90 | 0.7867 times | Fri 07 August 2026 | 1415.40 (2.66%) | 1399.90 | 1360.50 - 1449.00 | 0.5552 times | Fri 31 July 2026 | 1378.70 (-8.19%) | 1509.85 | 1325.00 - 1529.90 | 0.7069 times | Fri 24 July 2026 | 1501.70 (-0.49%) | 1509.15 | 1475.00 - 1574.75 | 0.6464 times | Fri 17 July 2026 | 1509.15 (-6.3%) | 1585.05 | 1494.00 - 1636.15 | 0.9514 times | Fri 10 July 2026 | 1610.55 (-2.13%) | 1608.25 | 1468.55 - 1647.25 | 1.3857 times | Fri 03 July 2026 | 1645.65 (-0.6%) | 1655.65 | 1595.00 - 1709.55 | 0.9127 times | Thu 25 June 2026 | 1655.65 (-8.83%) | 1815.00 | 1643.00 - 1849.80 | 2.2393 times | Fri 19 June 2026 | 1816.10 (14.83%) | 1636.95 | 1562.50 - 1836.30 | 3.3038 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1383.7 and 1566.1
| Monthly Target 1 | 1254.37 |
| Monthly Target 2 | 1330.63 |
| Monthly Target 3 | 1436.7666666667 |
| Monthly Target 4 | 1513.03 |
| Monthly Target 5 | 1619.17 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1406.90 (2.05%) | 1399.90 | 1360.50 - 1542.90 | 0.7285 times | Fri 31 July 2026 | 1378.70 (-17.01%) | 1665.10 | 1325.00 - 1709.55 | 0.9695 times | Tue 30 June 2026 | 1661.20 (15.25%) | 1540.00 | 1411.20 - 1849.80 | 2.8545 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.1316 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.6086 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.7132 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.4579 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.5563 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.4361 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.5437 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.5047 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1404.82 |
| 12 day DMA | 1440.19 |
| 20 day DMA | 1427.63 |
| 35 day DMA | 1459.84 |
| 50 day DMA | 1521.75 |
| 100 day DMA | 1367.45 |
| 150 day DMA | 1247.26 |
| 200 day DMA | 1218.26 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.05 | 1411.62 | 1422.11 |
| 12 day EMA | 1425.53 | 1428.92 | 1435.87 |
| 20 day EMA | 1438.77 | 1442.12 | 1447.54 |
| 35 day EMA | 1478.05 | 1482.24 | 1487.63 |
| 50 day EMA | 1514.87 | 1519.28 | 1524.53 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.82 | 1421.47 | 1443.24 |
| 12 day SMA | 1440.19 | 1444.42 | 1448.09 |
| 20 day SMA | 1427.63 | 1426.22 | 1423.22 |
| 35 day SMA | 1459.84 | 1465.66 | 1471.42 |
| 50 day SMA | 1521.75 | 1526.1 | 1530.65 |
| 100 day SMA | 1367.45 | 1362.55 | 1357.59 |
| 150 day SMA | 1247.26 | 1245.39 | 1243.81 |
| 200 day SMA | 1218.26 | 1217.06 | 1216.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.