Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1562.85 and 1628.9
| Daily Target 1 | 1546.95 |
| Daily Target 2 | 1578.75 |
| Daily Target 3 | 1613 |
| Daily Target 4 | 1644.8 |
| Daily Target 5 | 1679.05 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1610.55 (1.15%) | 1640.00 | 1581.20 - 1647.25 | 1.7425 times | Thu 09 July 2026 | 1592.30 (7.4%) | 1488.45 | 1488.45 - 1630.90 | 1.7501 times | Wed 08 July 2026 | 1482.65 (-2.67%) | 1519.15 | 1468.55 - 1544.20 | 0.9447 times | Tue 07 July 2026 | 1523.25 (-7.44%) | 1608.25 | 1512.40 - 1610.00 | 0.8636 times | Fri 03 July 2026 | 1645.65 (-0.6%) | 1669.80 | 1635.00 - 1709.55 | 0.6993 times | Thu 02 July 2026 | 1655.60 (-0.01%) | 1664.85 | 1649.10 - 1690.60 | 0.6776 times | Wed 01 July 2026 | 1655.80 (-0.33%) | 1665.10 | 1648.85 - 1680.00 | 0.582 times | Tue 30 June 2026 | 1661.20 (1%) | 1669.70 | 1626.45 - 1672.20 | 0.7224 times | Mon 29 June 2026 | 1644.80 (-0.66%) | 1655.65 | 1595.00 - 1657.95 | 0.8102 times | Thu 25 June 2026 | 1655.65 (-2.58%) | 1700.35 | 1643.00 - 1723.40 | 1.2076 times | Wed 24 June 2026 | 1699.55 (-3.99%) | 1756.00 | 1692.00 - 1819.00 | 2.138 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1539.55 and 1718.25
| Weekly Target 1 | 1396.75 |
| Weekly Target 2 | 1503.65 |
| Weekly Target 3 | 1575.45 |
| Weekly Target 4 | 1682.35 |
| Weekly Target 5 | 1754.15 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1610.55 (-2.13%) | 1608.25 | 1468.55 - 1647.25 | 0.5894 times | Fri 03 July 2026 | 1645.65 (-0.6%) | 1655.65 | 1595.00 - 1709.55 | 0.3882 times | Thu 25 June 2026 | 1655.65 (-8.83%) | 1815.00 | 1643.00 - 1849.80 | 0.9525 times | Fri 19 June 2026 | 1816.10 (14.83%) | 1636.95 | 1562.50 - 1836.30 | 1.4053 times | Fri 12 June 2026 | 1581.60 (-0.78%) | 1594.10 | 1411.20 - 1631.20 | 1.122 times | Fri 05 June 2026 | 1594.10 (10.59%) | 1540.00 | 1470.30 - 1637.45 | 1.6126 times | Fri 29 May 2026 | 1441.40 (-0.78%) | 1530.05 | 1362.05 - 1597.00 | 1.4864 times | Fri 22 May 2026 | 1452.70 (44.38%) | 1010.00 | 1003.00 - 1469.00 | 2.0123 times | Fri 15 May 2026 | 1006.15 (-4.64%) | 1080.00 | 976.55 - 1080.00 | 0.1986 times | Fri 08 May 2026 | 1055.10 (-1.57%) | 1091.35 | 1014.70 - 1091.35 | 0.2327 times | Thu 30 April 2026 | 1071.95 (2.69%) | 1028.60 | 1028.60 - 1161.00 | 0.2801 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1419.05 and 1660.05
| Monthly Target 1 | 1355.22 |
| Monthly Target 2 | 1482.88 |
| Monthly Target 3 | 1596.2166666667 |
| Monthly Target 4 | 1723.88 |
| Monthly Target 5 | 1837.22 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1610.55 (-3.05%) | 1665.10 | 1468.55 - 1709.55 | 0.4736 times | Tue 30 June 2026 | 1661.20 (15.25%) | 1540.00 | 1411.20 - 1849.80 | 3.0878 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.3059 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.6583 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.7715 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.4954 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.6017 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.4717 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.5881 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.5459 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 1.4491 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1570.88 |
| 12 day DMA | 1633.1 |
| 20 day DMA | 1644.85 |
| 35 day DMA | 1562.93 |
| 50 day DMA | 1407.58 |
| 100 day DMA | 1204.73 |
| 150 day DMA | 1170.4 |
| 200 day DMA | 1193.87 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.54 | 1577.53 | 1570.15 |
| 12 day EMA | 1610.2 | 1610.14 | 1613.38 |
| 20 day EMA | 1596.52 | 1595.04 | 1595.33 |
| 35 day EMA | 1505.74 | 1499.57 | 1494.11 |
| 50 day EMA | 1396.22 | 1387.48 | 1379.12 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.88 | 1579.89 | 1592.59 |
| 12 day SMA | 1633.1 | 1651.58 | 1670.23 |
| 20 day SMA | 1644.85 | 1639.35 | 1636.74 |
| 35 day SMA | 1562.93 | 1548.57 | 1533.4 |
| 50 day SMA | 1407.58 | 1397.62 | 1386.65 |
| 100 day SMA | 1204.73 | 1198.74 | 1193.04 |
| 150 day SMA | 1170.4 | 1167.01 | 1163.83 |
| 200 day SMA | 1193.87 | 1191.87 | 1189.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.