Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 887.18 and 927.08
| Daily Target 1 | 879.85 |
| Daily Target 2 | 894.5 |
| Daily Target 3 | 919.75 |
| Daily Target 4 | 934.4 |
| Daily Target 5 | 959.65 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 909.15 (1.65%) | 910.90 | 905.10 - 945.00 | 0.7232 times | Mon 23 March 2026 | 894.40 (-6.6%) | 957.30 | 888.10 - 957.30 | 1.1189 times | Fri 20 March 2026 | 957.65 (-1.93%) | 981.05 | 951.25 - 993.35 | 0.7389 times | Thu 19 March 2026 | 976.50 (-2.01%) | 990.00 | 972.65 - 997.90 | 0.7231 times | Wed 18 March 2026 | 996.55 (0.37%) | 1010.40 | 992.00 - 1019.65 | 0.3153 times | Tue 17 March 2026 | 992.85 (-0.7%) | 1018.95 | 990.00 - 1018.95 | 0.4899 times | Mon 16 March 2026 | 999.80 (-1.04%) | 1000.70 | 984.95 - 1026.00 | 0.4024 times | Fri 13 March 2026 | 1010.35 (-5.89%) | 1073.00 | 1000.70 - 1073.05 | 0.3671 times | Thu 12 March 2026 | 1073.60 (-2.99%) | 1094.45 | 1053.50 - 1095.00 | 0.4488 times | Wed 11 March 2026 | 1106.65 (12.42%) | 985.00 | 985.00 - 1141.20 | 4.6724 times | Tue 10 March 2026 | 984.40 (1.45%) | 972.05 | 965.45 - 989.00 | 0.2318 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 864.03 and 933.23
| Weekly Target 1 | 848.98 |
| Weekly Target 2 | 879.07 |
| Weekly Target 3 | 918.18333333333 |
| Weekly Target 4 | 948.27 |
| Weekly Target 5 | 987.38 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 909.15 (-5.06%) | 957.30 | 888.10 - 957.30 | 0.6888 times | Fri 20 March 2026 | 957.65 (-5.22%) | 1000.70 | 951.25 - 1026.00 | 0.9983 times | Fri 13 March 2026 | 1010.35 (1.92%) | 967.65 | 960.00 - 1141.20 | 2.2847 times | Fri 06 March 2026 | 991.30 (-1.8%) | 1011.65 | 971.20 - 1060.05 | 1.0524 times | Fri 27 February 2026 | 1009.45 (-5.14%) | 1059.70 | 997.20 - 1076.35 | 0.548 times | Fri 20 February 2026 | 1064.10 (8.3%) | 975.05 | 969.50 - 1160.00 | 0.9489 times | Fri 13 February 2026 | 982.55 (-3.84%) | 1032.60 | 917.00 - 1101.00 | 1.3098 times | Fri 06 February 2026 | 1021.80 (-0.83%) | 1052.20 | 1000.00 - 1133.35 | 1.0013 times | Fri 30 January 2026 | 1030.35 (0.32%) | 1030.00 | 996.95 - 1050.10 | 0.5296 times | Fri 23 January 2026 | 1027.05 (-10.92%) | 1153.05 | 1024.00 - 1153.05 | 0.6382 times | Fri 16 January 2026 | 1152.95 (-5.57%) | 1244.80 | 1138.25 - 1250.50 | 0.5976 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 772.08 and 1025.18
| Monthly Target 1 | 726.38 |
| Monthly Target 2 | 817.77 |
| Monthly Target 3 | 979.48333333333 |
| Monthly Target 4 | 1070.87 |
| Monthly Target 5 | 1232.58 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 909.15 (-9.94%) | 1011.65 | 888.10 - 1141.20 | 0.5367 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.4068 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.4941 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.3874 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.483 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.4483 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 1.19 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 1.5543 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.9977 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 3.5017 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 3.7206 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 946.85 |
| 12 day DMA | 989.35 |
| 20 day DMA | 995.75 |
| 35 day DMA | 1014.86 |
| 50 day DMA | 1036.72 |
| 100 day DMA | 1084.7 |
| 150 day DMA | 1151.26 |
| 200 day DMA | 1277.33 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.96 | 953.86 | 983.58 |
| 12 day EMA | 972.39 | 983.88 | 1000.14 |
| 20 day EMA | 991.95 | 1000.66 | 1011.84 |
| 35 day EMA | 1020.32 | 1026.87 | 1034.67 |
| 50 day EMA | 1044.85 | 1050.39 | 1056.75 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.85 | 963.59 | 984.67 |
| 12 day SMA | 989.35 | 996.2 | 1003.07 |
| 20 day SMA | 995.75 | 1001.31 | 1009.79 |
| 35 day SMA | 1014.86 | 1018.92 | 1022.87 |
| 50 day SMA | 1036.72 | 1042.95 | 1050.02 |
| 100 day SMA | 1084.7 | 1088.09 | 1091.52 |
| 150 day SMA | 1151.26 | 1153.15 | 1155.64 |
| 200 day SMA | 1277.33 | 1281.35 | 1285.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.