Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe 535136 are 891.2 and 979.95 | Daily Target 1 | 876.17 | | Daily Target 2 | 906.23 | | Daily Target 3 | 964.91666666667 | | Daily Target 4 | 994.98 | | Daily Target 5 | 1053.67 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
936.30 (-4.85%) |
982.05 |
934.85 - 1023.60 |
1.3018 times |
Fri 07 March 2025 |
984.05 (-0.92%) |
1000.00 |
970.00 - 1017.00 |
1.4655 times |
Thu 06 March 2025 |
993.20 (4.82%) |
974.00 |
968.00 - 994.90 |
2.8047 times |
Wed 05 March 2025 |
947.55 (5%) |
914.55 |
905.15 - 947.55 |
0.7425 times |
Tue 04 March 2025 |
902.45 (-3.95%) |
895.25 |
893.10 - 958.00 |
1.3107 times |
Mon 03 March 2025 |
939.55 (-5%) |
958.15 |
939.55 - 980.00 |
0.7511 times |
Fri 28 February 2025 |
988.95 (-5%) |
1007.15 |
988.95 - 1017.75 |
0.5337 times |
Thu 27 February 2025 |
1041.00 (-1.71%) |
1084.10 |
1010.00 - 1084.10 |
0.3729 times |
Tue 25 February 2025 |
1059.15 (1.89%) |
1054.80 |
1051.20 - 1091.50 |
0.2773 times |
Mon 24 February 2025 |
1039.55 (0.38%) |
1035.60 |
1000.00 - 1056.95 |
0.4398 times |
Fri 21 February 2025 |
1035.60 (-1.06%) |
1063.75 |
1002.00 - 1077.00 |
1.1047 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe 535136 are 891.2 and 979.95 | Weekly Target 1 | 876.17 | | Weekly Target 2 | 906.23 | | Weekly Target 3 | 964.91666666667 | | Weekly Target 4 | 994.98 | | Weekly Target 5 | 1053.67 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
936.30 (-4.85%) |
982.05 |
934.85 - 1023.60 |
0.207 times |
Fri 07 March 2025 |
984.05 (-0.5%) |
958.15 |
893.10 - 1017.00 |
1.1248 times |
Fri 28 February 2025 |
988.95 (-4.5%) |
1035.60 |
988.95 - 1091.50 |
0.2581 times |
Fri 21 February 2025 |
1035.60 (-14.67%) |
1212.95 |
1002.00 - 1212.95 |
0.9125 times |
Fri 14 February 2025 |
1213.60 (-23.74%) |
1600.00 |
1170.00 - 1600.00 |
0.92 times |
Fri 07 February 2025 |
1591.40 (9.46%) |
1335.00 |
1302.60 - 1660.30 |
1.3669 times |
Fri 31 January 2025 |
1453.90 (4.32%) |
1393.00 |
1230.00 - 1453.90 |
1.7276 times |
Fri 24 January 2025 |
1393.70 (-11.59%) |
1600.00 |
1378.15 - 1618.90 |
1.3468 times |
Fri 17 January 2025 |
1576.40 (2.17%) |
1542.90 |
1484.95 - 1649.80 |
0.9112 times |
Fri 10 January 2025 |
1542.90 (-9.49%) |
1725.00 |
1521.00 - 1730.00 |
1.225 times |
Fri 03 January 2025 |
1704.70 (-1.1%) |
1730.10 |
1650.00 - 1748.00 |
0.7618 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe 535136 are 849.45 and 979.95 | Monthly Target 1 | 820.5 | | Monthly Target 2 | 878.4 | | Monthly Target 3 | 951 | | Monthly Target 4 | 1008.9 | | Monthly Target 5 | 1081.5 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
936.30 (-5.32%) |
958.15 |
893.10 - 1023.60 |
0.253 times |
Fri 28 February 2025 |
988.95 (-31.98%) |
1335.00 |
988.95 - 1660.30 |
0.6568 times |
Fri 31 January 2025 |
1453.90 (-14.96%) |
1707.00 |
1230.00 - 1730.00 |
1.0531 times |
Tue 31 December 2024 |
1709.60 (-0.02%) |
1705.00 |
1641.60 - 1949.80 |
1.1053 times |
Fri 29 November 2024 |
1709.95 (-4.5%) |
1879.95 |
1580.00 - 1964.00 |
0.6486 times |
Thu 31 October 2024 |
1790.45 (-8.35%) |
1919.80 |
1492.00 - 1919.80 |
0.6925 times |
Mon 30 September 2024 |
1953.60 (7.54%) |
1790.00 |
1785.00 - 2220.00 |
1.217 times |
Fri 30 August 2024 |
1816.60 (-3.68%) |
1899.95 |
1700.05 - 1938.85 |
1.131 times |
Wed 31 July 2024 |
1886.00 (-3.79%) |
2008.00 |
1799.05 - 2245.40 |
1.5809 times |
Fri 28 June 2024 |
1960.35 (15.99%) |
1774.60 |
1542.25 - 2129.65 |
1.6618 times |
Fri 31 May 2024 |
1690.10 (13.16%) |
1490.00 |
1318.35 - 1748.00 |
1.55 times |
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value | | 5 day DMA | 952.71 | | 12 day DMA | 992.83 | | 20 day DMA | 1099.25 | | 35 day DMA | 1242.6 | | 50 day DMA | 1356.93 | | 100 day DMA | 1548.93 | | 150 day DMA | 1657.4 | | 200 day DMA | 1709.12 | EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.13 | 976.54 | 972.79 | | 12 day EMA | 1014.39 | 1028.58 | 1036.67 | | 20 day EMA | 1089.11 | 1105.19 | 1117.94 | | 35 day EMA | 1213.11 | 1229.41 | 1243.85 | | 50 day EMA | 1344.48 | 1361.13 | 1376.51 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.71 | 953.36 | 954.34 | | 12 day SMA | 992.83 | 1001.57 | 1010.84 | | 20 day SMA | 1099.25 | 1132.01 | 1158.28 | | 35 day SMA | 1242.6 | 1260.89 | 1277.64 | | 50 day SMA | 1356.93 | 1372.67 | 1387.01 | | 100 day SMA | 1548.93 | 1557.34 | 1565.44 | | 150 day SMA | 1657.4 | 1663.62 | 1669.63 | | 200 day SMA | 1709.12 | 1712.31 | 1714.88 |
|
|
