Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe 535136 are 1506.38 and 1585.88 | Daily Target 1 | 1449.42 | | Daily Target 2 | 1483.83 | | Daily Target 3 | 1528.9166666667 | | Daily Target 4 | 1563.33 | | Daily Target 5 | 1608.42 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1518.25 (0.28%) |
1514.85 |
1494.50 - 1574.00 |
1.4118 times |
Thu 15 May 2025 |
1513.95 (-0.19%) |
1580.00 |
1468.60 - 1592.60 |
2.6773 times |
Wed 14 May 2025 |
1516.80 (5%) |
1459.30 |
1420.05 - 1516.80 |
1.2596 times |
Tue 13 May 2025 |
1444.60 (2.99%) |
1472.75 |
1406.00 - 1472.75 |
2.1887 times |
Mon 12 May 2025 |
1402.65 (5%) |
1402.65 |
1402.65 - 1402.65 |
0.0613 times |
Fri 09 May 2025 |
1335.90 (5%) |
1245.25 |
1222.75 - 1335.90 |
0.3249 times |
Thu 08 May 2025 |
1272.30 (-3.49%) |
1311.05 |
1255.00 - 1344.30 |
0.4717 times |
Wed 07 May 2025 |
1318.25 (1.45%) |
1235.00 |
1234.50 - 1330.00 |
0.7197 times |
Tue 06 May 2025 |
1299.45 (-4.12%) |
1335.00 |
1294.65 - 1361.05 |
0.2821 times |
Mon 05 May 2025 |
1355.30 (-0.32%) |
1359.65 |
1322.35 - 1398.50 |
0.6029 times |
Fri 02 May 2025 |
1359.60 (3.21%) |
1325.25 |
1279.55 - 1377.00 |
0.4699 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe 535136 are 1460.45 and 1650.4 | Weekly Target 1 | 1314.55 | | Weekly Target 2 | 1416.4 | | Weekly Target 3 | 1504.5 | | Weekly Target 4 | 1606.35 | | Weekly Target 5 | 1694.45 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1518.25 (13.65%) |
1402.65 |
1402.65 - 1592.60 |
1.4975 times |
Fri 09 May 2025 |
1335.90 (-1.74%) |
1359.65 |
1222.75 - 1398.50 |
0.4732 times |
Fri 02 May 2025 |
1359.60 (-4.29%) |
1439.85 |
1279.55 - 1439.85 |
0.4824 times |
Fri 25 April 2025 |
1420.60 (1.55%) |
1430.00 |
1410.05 - 1577.00 |
1.2473 times |
Thu 17 April 2025 |
1398.95 (15.12%) |
1275.95 |
1275.95 - 1406.65 |
0.2158 times |
Fri 11 April 2025 |
1215.20 (-3.82%) |
1209.35 |
1114.80 - 1260.30 |
0.8685 times |
Fri 04 April 2025 |
1263.45 (20.86%) |
1061.95 |
1029.65 - 1263.95 |
2.3172 times |
Fri 28 March 2025 |
1045.40 (17.61%) |
933.25 |
914.95 - 1045.40 |
0.4576 times |
Fri 21 March 2025 |
888.85 (5.39%) |
827.00 |
753.05 - 888.85 |
0.9858 times |
Thu 13 March 2025 |
843.40 (-14.29%) |
982.05 |
843.40 - 1023.60 |
1.4548 times |
Fri 07 March 2025 |
984.05 (-0.5%) |
958.15 |
893.10 - 1017.00 |
1.7169 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe 535136 are 1370.5 and 1740.35 | Monthly Target 1 | 1074.68 | | Monthly Target 2 | 1296.47 | | Monthly Target 3 | 1444.5333333333 | | Monthly Target 4 | 1666.32 | | Monthly Target 5 | 1814.38 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1518.25 (15.25%) |
1325.25 |
1222.75 - 1592.60 |
0.3225 times |
Wed 30 April 2025 |
1317.35 (26.01%) |
1061.95 |
1029.65 - 1577.00 |
0.7875 times |
Fri 28 March 2025 |
1045.40 (5.71%) |
958.15 |
753.05 - 1045.40 |
0.7213 times |
Fri 28 February 2025 |
988.95 (-31.98%) |
1335.00 |
988.95 - 1660.30 |
0.8249 times |
Fri 31 January 2025 |
1453.90 (-14.96%) |
1707.00 |
1230.00 - 1730.00 |
1.3225 times |
Tue 31 December 2024 |
1709.60 (-0.02%) |
1705.00 |
1641.60 - 1949.80 |
1.3882 times |
Fri 29 November 2024 |
1709.95 (-4.5%) |
1879.95 |
1580.00 - 1964.00 |
0.8146 times |
Thu 31 October 2024 |
1790.45 (-8.35%) |
1919.80 |
1492.00 - 1919.80 |
0.8697 times |
Mon 30 September 2024 |
1953.60 (7.54%) |
1790.00 |
1785.00 - 2220.00 |
1.5284 times |
Fri 30 August 2024 |
1816.60 (-3.68%) |
1899.95 |
1700.05 - 1938.85 |
1.4204 times |
Wed 31 July 2024 |
1886.00 (-3.79%) |
2008.00 |
1799.05 - 2245.40 |
1.9854 times |
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value | | 5 day DMA | 1479.25 | | 12 day DMA | 1387.87 | | 20 day DMA | 1402.95 | | 35 day DMA | 1248.16 | | 50 day DMA | 1160.02 | | 100 day DMA | 1344.81 | | 150 day DMA | 1481.11 | | 200 day DMA | 1584.74 | EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1476.23 | 1455.22 | 1425.86 | | 12 day EMA | 1418.35 | 1400.19 | 1379.51 | | 20 day EMA | 1369.86 | 1354.25 | 1337.45 | | 35 day EMA | 1282.73 | 1268.86 | 1254.43 | | 50 day EMA | 1188.07 | 1174.6 | 1160.75 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1479.25 | 1442.78 | 1394.45 | | 12 day SMA | 1387.87 | 1376.73 | 1363.43 | | 20 day SMA | 1402.95 | 1390.84 | 1375.9 | | 35 day SMA | 1248.16 | 1227.68 | 1208.52 | | 50 day SMA | 1160.02 | 1150.59 | 1141.13 | | 100 day SMA | 1344.81 | 1348.7 | 1352.44 | | 150 day SMA | 1481.11 | 1483.97 | 1487.25 | | 200 day SMA | 1584.74 | 1587.16 | 1589.56 |
|
|
