Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe 535136 are 1085.63 and 1124.43 | Daily Target 1 | 1055.28 | | Daily Target 2 | 1077.17 | | Daily Target 3 | 1094.0833333333 | | Daily Target 4 | 1115.97 | | Daily Target 5 | 1132.88 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1099.05 (3.23%) |
1072.45 |
1072.20 - 1111.00 |
0.7305 times |
Tue 18 November 2025 |
1064.70 (-3.95%) |
1110.50 |
1059.80 - 1120.00 |
0.8221 times |
Mon 17 November 2025 |
1108.50 (-3.12%) |
1155.00 |
1101.00 - 1155.00 |
1.5478 times |
Fri 14 November 2025 |
1144.15 (-2.53%) |
1145.00 |
1118.00 - 1170.95 |
2.0997 times |
Thu 13 November 2025 |
1173.90 (-4.99%) |
1173.85 |
1173.85 - 1198.00 |
3.0194 times |
Wed 12 November 2025 |
1235.60 (3.11%) |
1188.15 |
1188.15 - 1240.00 |
0.3405 times |
Tue 11 November 2025 |
1198.30 (-2.39%) |
1227.75 |
1195.00 - 1231.65 |
0.2867 times |
Mon 10 November 2025 |
1227.70 (2.31%) |
1230.00 |
1176.75 - 1234.45 |
0.4111 times |
Fri 07 November 2025 |
1200.00 (2.71%) |
1162.00 |
1152.85 - 1209.35 |
0.4524 times |
Thu 06 November 2025 |
1168.35 (-1.6%) |
1178.05 |
1165.00 - 1192.40 |
0.2898 times |
Tue 04 November 2025 |
1187.30 (-0.49%) |
1199.00 |
1185.00 - 1209.45 |
0.1464 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe 535136 are 1031.83 and 1127.03 | Weekly Target 1 | 1009.42 | | Weekly Target 2 | 1054.23 | | Weekly Target 3 | 1104.6166666667 | | Weekly Target 4 | 1149.43 | | Weekly Target 5 | 1199.82 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1099.05 (-3.94%) |
1155.00 |
1059.80 - 1155.00 |
0.6923 times |
Fri 14 November 2025 |
1144.15 (-4.65%) |
1230.00 |
1118.00 - 1240.00 |
1.3749 times |
Fri 07 November 2025 |
1200.00 (-0.68%) |
1213.20 |
1152.85 - 1239.00 |
0.3013 times |
Fri 31 October 2025 |
1208.20 (-6.56%) |
1289.70 |
1196.15 - 1291.40 |
0.3846 times |
Thu 23 October 2025 |
1293.05 (-2.24%) |
1330.00 |
1286.50 - 1358.35 |
0.2145 times |
Fri 17 October 2025 |
1322.65 (-1.19%) |
1343.80 |
1265.00 - 1389.90 |
0.41 times |
Fri 10 October 2025 |
1338.55 (-8.57%) |
1499.95 |
1312.55 - 1499.95 |
0.8825 times |
Fri 03 October 2025 |
1463.95 (6.43%) |
1407.95 |
1384.25 - 1524.00 |
1.4544 times |
Fri 26 September 2025 |
1375.45 (4%) |
1312.05 |
1312.05 - 1445.85 |
1.9405 times |
Fri 19 September 2025 |
1322.60 (9.24%) |
1225.00 |
1224.95 - 1353.90 |
2.3451 times |
Fri 12 September 2025 |
1210.70 (1.12%) |
1198.05 |
1120.35 - 1235.00 |
1.3316 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe 535136 are 989.33 and 1169.53 | Monthly Target 1 | 952.75 | | Monthly Target 2 | 1025.9 | | Monthly Target 3 | 1132.95 | | Monthly Target 4 | 1206.1 | | Monthly Target 5 | 1313.15 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1099.05 (-9.03%) |
1213.20 |
1059.80 - 1240.00 |
0.2235 times |
Fri 31 October 2025 |
1208.20 (-17.98%) |
1473.25 |
1196.15 - 1524.00 |
0.2586 times |
Tue 30 September 2025 |
1473.00 (23.85%) |
1195.00 |
1120.35 - 1498.80 |
0.6863 times |
Fri 29 August 2025 |
1189.35 (-27.11%) |
1620.25 |
1154.85 - 1673.10 |
0.8964 times |
Thu 31 July 2025 |
1631.65 (-1.53%) |
1659.00 |
1572.55 - 1797.00 |
0.5754 times |
Mon 30 June 2025 |
1656.95 (-5.94%) |
1699.95 |
1602.00 - 2000.55 |
2.0196 times |
Fri 30 May 2025 |
1761.50 (33.72%) |
1325.25 |
1222.75 - 1854.20 |
2.1459 times |
Wed 30 April 2025 |
1317.35 (26.01%) |
1061.95 |
1029.65 - 1577.00 |
1.0779 times |
Fri 28 March 2025 |
1045.40 (5.71%) |
958.15 |
753.05 - 1045.40 |
0.9873 times |
Fri 28 February 2025 |
988.95 (-31.98%) |
1335.00 |
988.95 - 1660.30 |
1.1291 times |
Fri 31 January 2025 |
1453.90 (-14.96%) |
1707.00 |
1230.00 - 1730.00 |
1.8102 times |
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value | | 5 day DMA | 1118.06 | | 12 day DMA | 1166.73 | | 20 day DMA | 1206.13 | | 35 day DMA | 1277.67 | | 50 day DMA | 1276.54 | | 100 day DMA | 1386.96 | | 150 day DMA | 1441.73 | | 200 day DMA | 1370.02 | EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1117.46 | 1126.66 | 1157.64 | | 12 day EMA | 1161.37 | 1172.7 | 1192.33 | | 20 day EMA | 1194.29 | 1204.31 | 1219 | | 35 day EMA | 1224.51 | 1231.9 | 1241.74 | | 50 day EMA | 1254.15 | 1260.48 | 1268.47 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1118.06 | 1145.37 | 1172.09 | | 12 day SMA | 1166.73 | 1175.82 | 1188.72 | | 20 day SMA | 1206.13 | 1217.31 | 1230.74 | | 35 day SMA | 1277.67 | 1286.65 | 1294.72 | | 50 day SMA | 1276.54 | 1278.77 | 1281.92 | | 100 day SMA | 1386.96 | 1393.24 | 1399.73 | | 150 day SMA | 1441.73 | 1442.83 | 1443.37 | | 200 day SMA | 1370.02 | 1372.4 | 1374.93 |
|
|
