Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe 535136 are 1651.28 and 1687.68 | Daily Target 1 | 1643.25 | | Daily Target 2 | 1659.3 | | Daily Target 3 | 1679.65 | | Daily Target 4 | 1695.7 | | Daily Target 5 | 1716.05 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1675.35 (1.27%) |
1679.95 |
1663.60 - 1700.00 |
1.1457 times |
Thu 03 July 2025 |
1654.30 (-0.82%) |
1676.00 |
1650.00 - 1676.00 |
0.3276 times |
Wed 02 July 2025 |
1667.95 (-0.28%) |
1695.10 |
1652.05 - 1700.00 |
1.2542 times |
Tue 01 July 2025 |
1672.70 (0.95%) |
1659.00 |
1655.05 - 1693.70 |
0.4941 times |
Mon 30 June 2025 |
1656.95 (-1.52%) |
1682.00 |
1654.40 - 1690.00 |
0.7462 times |
Fri 27 June 2025 |
1682.45 (-0.89%) |
1697.50 |
1668.65 - 1704.05 |
1.0031 times |
Thu 26 June 2025 |
1697.55 (0.6%) |
1680.15 |
1665.65 - 1710.00 |
0.5651 times |
Wed 25 June 2025 |
1687.35 (-2.29%) |
1724.30 |
1676.45 - 1724.30 |
1.5981 times |
Tue 24 June 2025 |
1726.85 (0.8%) |
1750.00 |
1670.00 - 1750.00 |
0.959 times |
Mon 23 June 2025 |
1713.20 (1.11%) |
1700.00 |
1687.00 - 1755.95 |
1.9068 times |
Thu 19 June 2025 |
1694.40 (-3.54%) |
1771.40 |
1666.20 - 1777.25 |
3.4503 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe 535136 are 1637.68 and 1687.68 | Weekly Target 1 | 1625.12 | | Weekly Target 2 | 1650.23 | | Weekly Target 3 | 1675.1166666667 | | Weekly Target 4 | 1700.23 | | Weekly Target 5 | 1725.12 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1675.35 (-0.42%) |
1682.00 |
1650.00 - 1700.00 |
0.2341 times |
Fri 27 June 2025 |
1682.45 (-0.71%) |
1700.00 |
1665.65 - 1755.95 |
0.3559 times |
Thu 19 June 2025 |
1694.40 (-10.39%) |
1877.30 |
1666.20 - 1899.90 |
0.6998 times |
Fri 13 June 2025 |
1890.80 (12.83%) |
1691.05 |
1668.90 - 2000.55 |
2.4251 times |
Fri 06 June 2025 |
1675.85 (-4.86%) |
1699.95 |
1602.00 - 1755.00 |
1.1382 times |
Fri 30 May 2025 |
1761.50 (15.46%) |
1601.85 |
1601.85 - 1854.20 |
2.7141 times |
Fri 23 May 2025 |
1525.60 (0.48%) |
1519.60 |
1474.45 - 1749.00 |
1.2212 times |
Fri 16 May 2025 |
1518.25 (13.65%) |
1402.65 |
1402.65 - 1592.60 |
0.7396 times |
Fri 09 May 2025 |
1335.90 (-1.74%) |
1359.65 |
1222.75 - 1398.50 |
0.2337 times |
Fri 02 May 2025 |
1359.60 (-4.29%) |
1439.85 |
1279.55 - 1439.85 |
0.2383 times |
Fri 25 April 2025 |
1420.60 (1.55%) |
1430.00 |
1410.05 - 1577.00 |
0.6161 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe 535136 are 1662.68 and 1712.68 | Monthly Target 1 | 1625.12 | | Monthly Target 2 | 1650.23 | | Monthly Target 3 | 1675.1166666667 | | Monthly Target 4 | 1700.23 | | Monthly Target 5 | 1725.12 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1675.35 (1.11%) |
1659.00 |
1650.00 - 1700.00 |
0.0612 times |
Mon 30 June 2025 |
1656.95 (-5.94%) |
1699.95 |
1602.00 - 2000.55 |
1.5007 times |
Fri 30 May 2025 |
1761.50 (33.72%) |
1325.25 |
1222.75 - 1854.20 |
1.5945 times |
Wed 30 April 2025 |
1317.35 (26.01%) |
1061.95 |
1029.65 - 1577.00 |
0.801 times |
Fri 28 March 2025 |
1045.40 (5.71%) |
958.15 |
753.05 - 1045.40 |
0.7336 times |
Fri 28 February 2025 |
988.95 (-31.98%) |
1335.00 |
988.95 - 1660.30 |
0.839 times |
Fri 31 January 2025 |
1453.90 (-14.96%) |
1707.00 |
1230.00 - 1730.00 |
1.3451 times |
Tue 31 December 2024 |
1709.60 (-0.02%) |
1705.00 |
1641.60 - 1949.80 |
1.4119 times |
Fri 29 November 2024 |
1709.95 (-4.5%) |
1879.95 |
1580.00 - 1964.00 |
0.8285 times |
Thu 31 October 2024 |
1790.45 (-8.35%) |
1919.80 |
1492.00 - 1919.80 |
0.8845 times |
Mon 30 September 2024 |
1953.60 (7.54%) |
1790.00 |
1785.00 - 2220.00 |
1.5545 times |
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value | | 5 day DMA | 1665.45 | | 12 day DMA | 1690.47 | | 20 day DMA | 1737.76 | | 35 day DMA | 1702.72 | | 50 day DMA | 1607.73 | | 100 day DMA | 1372.61 | | 150 day DMA | 1468.38 | | 200 day DMA | 1560.75 | EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1671.84 | 1670.09 | 1677.98 | | 12 day EMA | 1692.52 | 1695.64 | 1703.15 | | 20 day EMA | 1695.95 | 1698.12 | 1702.73 | | 35 day EMA | 1651.86 | 1650.48 | 1650.26 | | 50 day EMA | 1596.9 | 1593.7 | 1591.23 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1665.45 | 1666.87 | 1675.52 | | 12 day SMA | 1690.47 | 1701.16 | 1712.33 | | 20 day SMA | 1737.76 | 1737.76 | 1739.64 | | 35 day SMA | 1702.72 | 1698.11 | 1694.18 | | 50 day SMA | 1607.73 | 1605.06 | 1601.36 | | 100 day SMA | 1372.61 | 1369.04 | 1365.26 | | 150 day SMA | 1468.38 | 1468.44 | 1468.81 | | 200 day SMA | 1560.75 | 1561.53 | 1562.4 |
|
|
