Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 826.65 and 876.6
| Daily Target 1 | 786.15 |
| Daily Target 2 | 817.2 |
| Daily Target 3 | 836.1 |
| Daily Target 4 | 867.15 |
| Daily Target 5 | 886.05 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 848.25 (3.39%) | 811.45 | 805.05 - 855.00 | 0.6782 times | Fri 28 August 2026 | 820.45 (-2.14%) | 830.00 | 806.00 - 840.40 | 1.0867 times | Thu 27 August 2026 | 838.40 (-1.62%) | 844.25 | 833.75 - 849.80 | 0.2891 times | Wed 26 August 2026 | 852.20 (-1.09%) | 873.25 | 849.40 - 873.25 | 0.6693 times | Tue 25 August 2026 | 861.60 (0.63%) | 860.00 | 840.05 - 864.00 | 0.7124 times | Mon 24 August 2026 | 856.20 (2.09%) | 859.60 | 831.30 - 866.45 | 1.9673 times | Fri 21 August 2026 | 838.70 (4.23%) | 804.75 | 801.65 - 860.20 | 3.4908 times | Thu 20 August 2026 | 804.70 (-0.41%) | 803.50 | 803.50 - 812.35 | 0.2789 times | Wed 19 August 2026 | 808.00 (-0.06%) | 819.00 | 800.00 - 819.00 | 0.3958 times | Tue 18 August 2026 | 808.45 (2.06%) | 799.75 | 788.85 - 810.00 | 0.4317 times | Mon 17 August 2026 | 792.15 (-1.91%) | 805.05 | 786.35 - 806.30 | 0.2447 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 826.65 and 876.6
| Weekly Target 1 | 786.15 |
| Weekly Target 2 | 817.2 |
| Weekly Target 3 | 836.1 |
| Weekly Target 4 | 867.15 |
| Weekly Target 5 | 886.05 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 848.25 (3.39%) | 811.45 | 805.05 - 855.00 | 0.0902 times | Fri 28 August 2026 | 820.45 (-2.18%) | 859.60 | 806.00 - 873.25 | 0.6283 times | Fri 21 August 2026 | 838.70 (3.85%) | 805.05 | 786.35 - 860.20 | 0.6439 times | Fri 14 August 2026 | 807.60 (1.04%) | 799.00 | 774.75 - 826.75 | 0.7512 times | Fri 07 August 2026 | 799.25 (2.55%) | 796.85 | 766.90 - 823.50 | 0.9238 times | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 1.3918 times | Fri 24 July 2026 | 726.00 (-2.39%) | 746.75 | 714.40 - 795.40 | 1.2199 times | Fri 17 July 2026 | 743.80 (-4.41%) | 778.15 | 735.00 - 779.00 | 0.3265 times | Fri 10 July 2026 | 778.15 (-2.42%) | 792.00 | 766.40 - 802.00 | 0.4266 times | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 3.5978 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.6449 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 807.58 and 913.93
| Monthly Target 1 | 723.12 |
| Monthly Target 2 | 785.68 |
| Monthly Target 3 | 829.46666666667 |
| Monthly Target 4 | 892.03 |
| Monthly Target 5 | 935.82 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 848.25 (8.83%) | 796.85 | 766.90 - 873.25 | 0.1107 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2202 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.3011 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2933 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.1555 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1868 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.08 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.259 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1304 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.263 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6927 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 844.18 |
| 12 day DMA | 828.06 |
| 20 day DMA | 818.6 |
| 35 day DMA | 790.57 |
| 50 day DMA | 787.27 |
| 100 day DMA | 722.05 |
| 150 day DMA | 669.52 |
| 200 day DMA | 687.77 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.42 | 835 | 842.27 |
| 12 day EMA | 829.85 | 826.5 | 827.6 |
| 20 day EMA | 818.33 | 815.18 | 814.63 |
| 35 day EMA | 804.75 | 802.19 | 801.11 |
| 50 day EMA | 789.52 | 787.12 | 785.76 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.18 | 845.77 | 849.42 |
| 12 day SMA | 828.06 | 824.48 | 822.83 |
| 20 day SMA | 818.6 | 815.08 | 813.02 |
| 35 day SMA | 790.57 | 788.26 | 787.05 |
| 50 day SMA | 787.27 | 786.08 | 784.9 |
| 100 day SMA | 722.05 | 719.7 | 716.96 |
| 150 day SMA | 669.52 | 667.84 | 666.38 |
| 200 day SMA | 687.77 | 687.62 | 687.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.