Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart Strong Daily Stock price targets for Vmart 534976 are 751.85 and 764.2 | Daily Target 1 | 742.92 | | Daily Target 2 | 748.43 | | Daily Target 3 | 755.26666666667 | | Daily Target 4 | 760.78 | | Daily Target 5 | 767.62 |
Daily price and volume Vmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
753.95 (0.15%) |
752.20 |
749.75 - 762.10 |
0.7081 times |
Mon 15 December 2025 |
752.85 (-1.01%) |
757.15 |
748.10 - 759.25 |
0.3005 times |
Fri 12 December 2025 |
760.50 (2%) |
752.30 |
751.20 - 767.65 |
1.1344 times |
Thu 11 December 2025 |
745.60 (0.46%) |
742.15 |
727.00 - 750.00 |
1.8593 times |
Wed 10 December 2025 |
742.20 (-0.35%) |
742.70 |
738.35 - 749.35 |
0.4211 times |
Tue 09 December 2025 |
744.80 (0.09%) |
739.20 |
733.40 - 749.55 |
0.6894 times |
Mon 08 December 2025 |
744.10 (-2.16%) |
751.45 |
733.60 - 761.70 |
1.3539 times |
Fri 05 December 2025 |
760.50 (-3.4%) |
786.50 |
759.00 - 786.50 |
1.477 times |
Thu 04 December 2025 |
787.30 (1.61%) |
773.90 |
771.05 - 791.55 |
1.1728 times |
Wed 03 December 2025 |
774.80 (-1.35%) |
784.85 |
771.95 - 784.85 |
0.8835 times |
Tue 02 December 2025 |
785.40 (-0.96%) |
793.05 |
781.25 - 793.05 |
0.6723 times |
Weekly price and charts Vmart Strong weekly Stock price targets for Vmart 534976 are 744.03 and 758.03 | Weekly Target 1 | 740.72 | | Weekly Target 2 | 747.33 | | Weekly Target 3 | 754.71666666667 | | Weekly Target 4 | 761.33 | | Weekly Target 5 | 768.72 |
Weekly price and volumes for Vmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
753.95 (-0.86%) |
757.15 |
748.10 - 762.10 |
0.0616 times |
Fri 12 December 2025 |
760.50 (0%) |
751.45 |
727.00 - 767.65 |
0.3333 times |
Fri 05 December 2025 |
760.50 (-2.77%) |
751.45 |
751.45 - 803.30 |
0.3953 times |
Fri 28 November 2025 |
782.15 (-1.83%) |
796.85 |
765.65 - 812.65 |
3.2061 times |
Fri 21 November 2025 |
796.70 (-4.47%) |
802.00 |
791.60 - 853.00 |
0.7645 times |
Fri 14 November 2025 |
834.00 (2%) |
820.00 |
738.95 - 878.00 |
2.9418 times |
Fri 07 November 2025 |
817.65 (-1.38%) |
840.95 |
803.10 - 850.00 |
0.594 times |
Fri 31 October 2025 |
829.05 (-4.72%) |
841.65 |
821.00 - 857.50 |
0.4731 times |
Thu 23 October 2025 |
870.15 (1.5%) |
861.00 |
859.05 - 877.95 |
0.3082 times |
Fri 17 October 2025 |
857.30 (0.49%) |
842.85 |
840.85 - 887.20 |
0.9222 times |
Fri 10 October 2025 |
853.10 (1.05%) |
842.70 |
806.00 - 862.20 |
2.8127 times |
Monthly price and charts Vmart Strong monthly Stock price targets for Vmart 534976 are 740.48 and 816.78 | Monthly Target 1 | 685.12 | | Monthly Target 2 | 719.53 | | Monthly Target 3 | 761.41666666667 | | Monthly Target 4 | 795.83 | | Monthly Target 5 | 837.72 |
Monthly price and volumes Vmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
753.95 (-3.61%) |
751.45 |
727.00 - 803.30 |
0.1612 times |
Fri 28 November 2025 |
782.15 (-5.66%) |
840.95 |
738.95 - 878.00 |
1.5318 times |
Fri 31 October 2025 |
829.05 (16.8%) |
700.05 |
700.05 - 887.20 |
4.1803 times |
Tue 30 September 2025 |
709.80 (-4.25%) |
745.80 |
704.05 - 762.70 |
0.512 times |
Fri 29 August 2025 |
741.30 (-6.31%) |
787.30 |
731.60 - 799.00 |
0.4661 times |
Thu 31 July 2025 |
791.25 (-7.78%) |
885.00 |
749.00 - 896.00 |
1.2 times |
Mon 30 June 2025 |
858.00 (-74.81%) |
3449.80 |
846.25 - 3849.90 |
0.3727 times |
Fri 30 May 2025 |
3406.60 (4.03%) |
3345.00 |
3054.25 - 3649.05 |
1.3882 times |
Wed 30 April 2025 |
3274.75 (12.41%) |
2913.65 |
2876.65 - 3439.95 |
0.1024 times |
Fri 28 March 2025 |
2913.10 (-1.99%) |
2949.80 |
2700.05 - 2999.95 |
0.0854 times |
Fri 28 February 2025 |
2972.20 (-7.43%) |
3349.95 |
2795.90 - 3766.75 |
0.1513 times |
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value | | 5 day DMA | 751.02 | | 12 day DMA | 762.09 | | 20 day DMA | 776.45 | | 35 day DMA | 797.32 | | 50 day DMA | 812.52 | | 100 day DMA | 783.19 | | 150 day DMA | 1327.18 | | 200 day DMA | 1762.36 | EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.74 | 753.64 | 754.04 | | 12 day EMA | 762.42 | 763.96 | 765.98 | | 20 day EMA | 773.01 | 775.02 | 777.35 | | 35 day EMA | 785.41 | 787.26 | 789.29 | | 50 day EMA | 798.53 | 800.35 | 802.29 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.02 | 749.19 | 747.44 | | 12 day SMA | 762.09 | 764.44 | 767.27 | | 20 day SMA | 776.45 | 781.24 | 785.3 | | 35 day SMA | 797.32 | 800.64 | 804.05 | | 50 day SMA | 812.52 | 811.64 | 810.73 | | 100 day SMA | 783.19 | 783.51 | 783.83 | | 150 day SMA | 1327.18 | 1344.68 | 1362.35 | | 200 day SMA | 1762.36 | 1774.84 | 1787.63 |
|
|
