Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 765.43 and 815.63
| Daily Target 1 | 725.28 |
| Daily Target 2 | 755.37 |
| Daily Target 3 | 775.48333333333 |
| Daily Target 4 | 805.57 |
| Daily Target 5 | 825.68 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 785.45 (2.13%) | 759.90 | 745.40 - 795.60 | 0.9275 times | Thu 22 October 2026 | 769.05 (-0.74%) | 774.60 | 760.65 - 790.15 | 0.5047 times | Wed 21 October 2026 | 774.80 (-0.67%) | 780.00 | 762.25 - 783.60 | 1.0129 times | Mon 19 October 2026 | 780.05 (-1.32%) | 787.40 | 770.40 - 795.10 | 1.0145 times | Fri 16 October 2026 | 790.50 (-1.48%) | 800.95 | 774.35 - 802.40 | 1.1615 times | Thu 15 October 2026 | 802.40 (-3.1%) | 818.25 | 795.95 - 820.15 | 0.7126 times | Wed 14 October 2026 | 828.05 (1.32%) | 806.55 | 806.55 - 834.00 | 0.4533 times | Tue 13 October 2026 | 817.25 (-0.05%) | 854.40 | 809.95 - 854.40 | 0.6006 times | Mon 12 October 2026 | 817.65 (2.89%) | 822.00 | 814.80 - 841.70 | 2.887 times | Tue 06 October 2026 | 794.70 (3.13%) | 760.00 | 759.95 - 799.15 | 0.7253 times | Mon 05 October 2026 | 770.60 (3.22%) | 755.60 | 746.00 - 775.70 | 0.9215 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 740.33 and 790.53
| Weekly Target 1 | 725.28 |
| Weekly Target 2 | 755.37 |
| Weekly Target 3 | 775.48333333333 |
| Weekly Target 4 | 805.57 |
| Weekly Target 5 | 825.68 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 785.45 (-0.64%) | 787.40 | 745.40 - 795.60 | 0.1885 times | Fri 16 October 2026 | 790.50 (-0.53%) | 822.00 | 774.35 - 854.40 | 0.3169 times | Tue 06 October 2026 | 794.70 (6.45%) | 755.60 | 746.00 - 799.15 | 0.0897 times | Thu 01 October 2026 | 746.55 (-1.67%) | 766.00 | 739.00 - 771.00 | 0.1126 times | Fri 25 September 2026 | 759.25 (-5.99%) | 812.00 | 751.40 - 817.25 | 0.436 times | Fri 18 September 2026 | 807.65 (-0.06%) | 805.00 | 762.90 - 827.10 | 2.7681 times | Fri 11 September 2026 | 808.10 (-2.8%) | 815.05 | 797.00 - 831.00 | 0.318 times | Fri 04 September 2026 | 831.35 (1.33%) | 811.45 | 805.05 - 859.40 | 4.7294 times | Fri 28 August 2026 | 820.45 (-2.18%) | 859.60 | 806.00 - 873.25 | 0.514 times | Fri 21 August 2026 | 838.70 (3.85%) | 805.05 | 786.35 - 860.20 | 0.5267 times | Fri 14 August 2026 | 807.60 (1.04%) | 799.00 | 774.75 - 826.75 | 0.6145 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 762.23 and 877.63
| Monthly Target 1 | 677.55 |
| Monthly Target 2 | 731.5 |
| Monthly Target 3 | 792.95 |
| Monthly Target 4 | 846.9 |
| Monthly Target 5 | 908.35 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 785.45 (2.94%) | 759.95 | 739.00 - 854.40 | 0.0273 times | Tue 29 September 2026 | 763.00 (-10.05%) | 849.50 | 747.70 - 859.40 | 0.3685 times | Mon 31 August 2026 | 848.25 (8.83%) | 796.85 | 766.90 - 873.25 | 0.1107 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2202 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.301 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2932 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.1535 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1867 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.08 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2589 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1304 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 779.97 |
| 12 day DMA | 789.75 |
| 20 day DMA | 786.88 |
| 35 day DMA | 802.23 |
| 50 day DMA | 807.19 |
| 100 day DMA | 774.45 |
| 150 day DMA | 713.88 |
| 200 day DMA | 690.66 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.79 | 781.46 | 787.67 |
| 12 day EMA | 787.33 | 787.67 | 791.06 |
| 20 day EMA | 790.53 | 791.06 | 793.38 |
| 35 day EMA | 795.9 | 796.51 | 798.13 |
| 50 day EMA | 802.29 | 802.98 | 804.36 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.97 | 783.36 | 795.16 |
| 12 day SMA | 789.75 | 787.88 | 787.7 |
| 20 day SMA | 786.88 | 787.13 | 788.08 |
| 35 day SMA | 802.23 | 804.14 | 806.78 |
| 50 day SMA | 807.19 | 807.63 | 807.77 |
| 100 day SMA | 774.45 | 773.01 | 771.68 |
| 150 day SMA | 713.88 | 712.09 | 710.48 |
| 200 day SMA | 690.66 | 690.42 | 690.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.