Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart Strong Daily Stock price targets for Vmart 534976 are 738.25 and 750.75 | Daily Target 1 | 728.9 | | Daily Target 2 | 735.1 | | Daily Target 3 | 741.4 | | Daily Target 4 | 747.6 | | Daily Target 5 | 753.9 |
Daily price and volume Vmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
741.30 (1.12%) |
737.05 |
735.20 - 747.70 |
0.9061 times |
Thu 28 August 2025 |
733.10 (-0.85%) |
743.65 |
731.60 - 747.60 |
1.443 times |
Tue 26 August 2025 |
739.40 (-1.28%) |
748.95 |
735.00 - 749.00 |
1.3332 times |
Mon 25 August 2025 |
749.00 (0.27%) |
742.95 |
742.95 - 759.60 |
0.7575 times |
Fri 22 August 2025 |
746.95 (-0.67%) |
751.55 |
744.95 - 753.75 |
0.6529 times |
Thu 21 August 2025 |
752.00 (-1.07%) |
757.80 |
751.00 - 760.55 |
1.2465 times |
Wed 20 August 2025 |
760.10 (-1.78%) |
773.00 |
758.90 - 773.75 |
0.7022 times |
Tue 19 August 2025 |
773.85 (0.91%) |
761.15 |
761.15 - 781.05 |
1.2136 times |
Mon 18 August 2025 |
766.85 (3.66%) |
782.00 |
750.35 - 782.00 |
1.3875 times |
Thu 14 August 2025 |
739.80 (0.25%) |
737.95 |
734.45 - 744.95 |
0.3576 times |
Wed 13 August 2025 |
737.95 (-1.5%) |
752.90 |
733.15 - 752.90 |
1.4507 times |
Weekly price and charts Vmart Strong weekly Stock price targets for Vmart 534976 are 722.45 and 750.45 | Weekly Target 1 | 716.17 | | Weekly Target 2 | 728.73 | | Weekly Target 3 | 744.16666666667 | | Weekly Target 4 | 756.73 | | Weekly Target 5 | 772.17 |
Weekly price and volumes for Vmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
741.30 (-0.76%) |
742.95 |
731.60 - 759.60 |
0.4383 times |
Fri 22 August 2025 |
746.95 (0.97%) |
782.00 |
744.95 - 782.00 |
0.5136 times |
Thu 14 August 2025 |
739.80 (-2.61%) |
753.05 |
733.15 - 761.70 |
0.2779 times |
Fri 08 August 2025 |
759.65 (-2.57%) |
785.95 |
753.40 - 799.00 |
0.9478 times |
Fri 01 August 2025 |
779.70 (-2.96%) |
810.95 |
769.55 - 829.65 |
1.4942 times |
Fri 25 July 2025 |
803.45 (2.2%) |
786.15 |
755.05 - 854.35 |
2.1751 times |
Fri 18 July 2025 |
786.15 (2.74%) |
771.00 |
756.95 - 802.60 |
0.3849 times |
Fri 11 July 2025 |
765.15 (-3.27%) |
796.95 |
749.00 - 804.00 |
0.761 times |
Fri 04 July 2025 |
791.00 (-7.62%) |
856.60 |
785.40 - 896.00 |
1.8527 times |
Fri 27 June 2025 |
856.20 (-75.87%) |
914.95 |
846.25 - 949.55 |
1.1544 times |
Thu 19 June 2025 |
3548.70 (-2.82%) |
3678.85 |
3530.10 - 3731.90 |
0.1751 times |
Monthly price and charts Vmart Strong monthly Stock price targets for Vmart 534976 are 702.75 and 770.15 | Monthly Target 1 | 689.9 | | Monthly Target 2 | 715.6 | | Monthly Target 3 | 757.3 | | Monthly Target 4 | 783 | | Monthly Target 5 | 824.7 |
Monthly price and volumes Vmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
741.30 (-6.31%) |
787.30 |
731.60 - 799.00 |
0.9684 times |
Thu 31 July 2025 |
791.25 (-7.78%) |
885.00 |
749.00 - 896.00 |
2.493 times |
Mon 30 June 2025 |
858.00 (-74.81%) |
3449.80 |
846.25 - 3849.90 |
0.7742 times |
Fri 30 May 2025 |
3406.60 (4.03%) |
3345.00 |
3054.25 - 3649.05 |
2.884 times |
Wed 30 April 2025 |
3274.75 (12.41%) |
2913.65 |
2876.65 - 3439.95 |
0.2127 times |
Fri 28 March 2025 |
2913.10 (-1.99%) |
2949.80 |
2700.05 - 2999.95 |
0.1774 times |
Fri 28 February 2025 |
2972.20 (-7.43%) |
3349.95 |
2795.90 - 3766.75 |
0.3142 times |
Fri 31 January 2025 |
3210.80 (-18.52%) |
3920.10 |
2740.00 - 4027.15 |
0.3643 times |
Tue 31 December 2024 |
3940.80 (-0.14%) |
3950.00 |
3494.90 - 4136.05 |
1.4358 times |
Fri 29 November 2024 |
3946.20 (-7.55%) |
4258.95 |
3390.00 - 4463.45 |
0.3759 times |
Thu 31 October 2024 |
4268.65 (5.99%) |
4060.05 |
3851.25 - 4517.30 |
0.6147 times |
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value | | 5 day DMA | 741.95 | | 12 day DMA | 749.12 | | 20 day DMA | 760.28 | | 35 day DMA | 770.52 | | 50 day DMA | 901.34 | | 100 day DMA | 2130.48 | | 150 day DMA | 2441.4 | | 200 day DMA | 2791.86 | EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.52 | 743.13 | 748.15 | | 12 day EMA | 751.79 | 753.7 | 757.45 | | 20 day EMA | 788.64 | 793.62 | 799.99 | | 35 day EMA | 953.54 | 966.03 | 979.74 | | 50 day EMA | 1111.8 | 1126.92 | 1142.99 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 741.95 | 744.09 | 749.49 | | 12 day SMA | 749.12 | 750.28 | 752.49 | | 20 day SMA | 760.28 | 763.45 | 766.61 | | 35 day SMA | 770.52 | 772.04 | 773.57 | | 50 day SMA | 901.34 | 959.17 | 1018.54 | | 100 day SMA | 2130.48 | 2151.96 | 2172.89 | | 150 day SMA | 2441.4 | 2458.07 | 2475.92 | | 200 day SMA | 2791.86 | 2810.48 | 2829.06 |
|
|
