Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 631.15 and 653
| Daily Target 1 | 613.22 |
| Daily Target 2 | 627.23 |
| Daily Target 3 | 635.06666666667 |
| Daily Target 4 | 649.08 |
| Daily Target 5 | 656.92 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (0.74%) | 639.80 | 621.05 - 642.90 | 0.7352 times | Thu 21 May 2026 | 636.55 (0.47%) | 646.35 | 633.65 - 646.35 | 0.417 times | Wed 20 May 2026 | 633.60 (-0.43%) | 630.05 | 623.00 - 635.30 | 0.5595 times | Tue 19 May 2026 | 636.35 (-0.44%) | 645.35 | 635.00 - 650.70 | 0.4537 times | Mon 18 May 2026 | 639.15 (-0.27%) | 640.00 | 618.10 - 641.30 | 0.7795 times | Fri 15 May 2026 | 640.90 (-1.57%) | 647.00 | 638.55 - 652.55 | 0.629 times | Thu 14 May 2026 | 651.10 (-0.12%) | 662.00 | 645.05 - 662.00 | 0.9679 times | Wed 13 May 2026 | 651.85 (1.69%) | 649.80 | 633.55 - 656.30 | 1.8929 times | Tue 12 May 2026 | 641.00 (-2.2%) | 651.00 | 636.25 - 656.05 | 0.9512 times | Mon 11 May 2026 | 655.45 (-3.25%) | 676.95 | 639.00 - 676.95 | 2.6141 times | Fri 08 May 2026 | 677.50 (1.88%) | 673.95 | 644.20 - 689.45 | 7.2237 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 629.68 and 662.28
| Weekly Target 1 | 604.08 |
| Weekly Target 2 | 622.67 |
| Weekly Target 3 | 636.68333333333 |
| Weekly Target 4 | 655.27 |
| Weekly Target 5 | 669.28 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (0.05%) | 640.00 | 618.10 - 650.70 | 0.0386 times | Fri 15 May 2026 | 640.90 (-5.4%) | 676.95 | 633.55 - 676.95 | 0.0925 times | Fri 08 May 2026 | 677.50 (9.81%) | 619.80 | 613.70 - 689.45 | 0.1879 times | Thu 30 April 2026 | 617.00 (-0.22%) | 624.80 | 611.65 - 658.00 | 0.0663 times | Fri 24 April 2026 | 618.35 (0.54%) | 614.65 | 609.10 - 660.00 | 0.1884 times | Fri 17 April 2026 | 615.00 (-1.03%) | 617.95 | 596.00 - 626.40 | 0.0811 times | Fri 10 April 2026 | 621.40 (13.68%) | 537.45 | 535.00 - 651.00 | 8.1316 times | Thu 02 April 2026 | 546.60 (10.91%) | 490.00 | 465.30 - 568.00 | 1.1719 times | Fri 27 March 2026 | 492.85 (-3.76%) | 514.55 | 490.00 - 521.65 | 0.0266 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.0149 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 0.144 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 627.48 and 703.23
| Monthly Target 1 | 572.38 |
| Monthly Target 2 | 606.82 |
| Monthly Target 3 | 648.13333333333 |
| Monthly Target 4 | 682.57 |
| Monthly Target 5 | 723.88 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 641.25 (3.93%) | 619.80 | 613.70 - 689.45 | 0.265 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 7.9957 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1831 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0785 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2539 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1279 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2579 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6792 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0832 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.0757 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.195 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 637.38 |
| 12 day DMA | 647.48 |
| 20 day DMA | 641.1 |
| 35 day DMA | 627.87 |
| 50 day DMA | 592.75 |
| 100 day DMA | 606.87 |
| 150 day DMA | 673.08 |
| 200 day DMA | 694.25 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.31 | 638.34 | 639.23 |
| 12 day EMA | 640.59 | 640.47 | 641.18 |
| 20 day EMA | 635.92 | 635.36 | 635.24 |
| 35 day EMA | 614.91 | 613.36 | 612 |
| 50 day EMA | 592.66 | 590.68 | 588.81 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.38 | 637.31 | 640.22 |
| 12 day SMA | 647.48 | 648.19 | 647.11 |
| 20 day SMA | 641.1 | 640.41 | 640.93 |
| 35 day SMA | 627.87 | 623.13 | 619.02 |
| 50 day SMA | 592.75 | 590.26 | 588.09 |
| 100 day SMA | 606.87 | 607.83 | 608.89 |
| 150 day SMA | 673.08 | 674.49 | 675.81 |
| 200 day SMA | 694.25 | 695.02 | 695.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.