Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 525.8 and 588.8
| Daily Target 1 | 476.87 |
| Daily Target 2 | 511.73 |
| Daily Target 3 | 539.86666666667 |
| Daily Target 4 | 574.73 |
| Daily Target 5 | 602.87 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 546.60 (12.89%) | 505.00 | 505.00 - 568.00 | 9.5663 times | Wed 01 April 2026 | 484.20 (1.86%) | 475.35 | 475.00 - 502.00 | 0.062 times | Mon 30 March 2026 | 475.35 (-3.55%) | 490.00 | 465.30 - 492.85 | 0.0877 times | Fri 27 March 2026 | 492.85 (-2.27%) | 509.90 | 490.00 - 509.90 | 0.0843 times | Wed 25 March 2026 | 504.30 (1.61%) | 499.50 | 495.45 - 514.60 | 0.053 times | Tue 24 March 2026 | 496.30 (-0.64%) | 521.65 | 491.55 - 521.65 | 0.0469 times | Mon 23 March 2026 | 499.50 (-2.46%) | 514.55 | 492.60 - 514.55 | 0.0361 times | Fri 20 March 2026 | 512.10 (0.8%) | 511.10 | 507.80 - 521.00 | 0.0205 times | Thu 19 March 2026 | 508.05 (-3.65%) | 518.05 | 501.30 - 518.95 | 0.0247 times | Wed 18 March 2026 | 527.30 (3.62%) | 505.30 | 505.30 - 531.45 | 0.0185 times | Tue 17 March 2026 | 508.90 (-2.28%) | 512.75 | 506.00 - 517.85 | 0.0271 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 505.95 and 608.65
| Weekly Target 1 | 423.93 |
| Weekly Target 2 | 485.27 |
| Weekly Target 3 | 526.63333333333 |
| Weekly Target 4 | 587.97 |
| Weekly Target 5 | 629.33 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 546.60 (10.91%) | 490.00 | 465.30 - 568.00 | 7.764 times | Fri 27 March 2026 | 492.85 (-3.76%) | 514.55 | 490.00 - 521.65 | 0.176 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.0989 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 0.9539 times | Fri 06 March 2026 | 516.60 (-6.85%) | 522.05 | 515.00 - 559.00 | 0.1621 times | Fri 27 February 2026 | 554.60 (-3.49%) | 575.05 | 551.00 - 582.35 | 0.145 times | Fri 20 February 2026 | 574.65 (-6.83%) | 616.75 | 570.10 - 621.00 | 0.1381 times | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.145 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.1981 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.2189 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 0.5559 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 510.8 and 603.8
| Monthly Target 1 | 436.87 |
| Monthly Target 2 | 491.73 |
| Monthly Target 3 | 529.86666666667 |
| Monthly Target 4 | 584.73 |
| Monthly Target 5 | 622.87 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 546.60 (14.99%) | 475.35 | 475.00 - 568.00 | 3.3269 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.6318 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.2707 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.876 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.4411 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.8896 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 2.343 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.287 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.2613 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.6726 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.2089 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 500.66 |
| 12 day DMA | 506.35 |
| 20 day DMA | 513.76 |
| 35 day DMA | 548.84 |
| 50 day DMA | 564.1 |
| 100 day DMA | 655.54 |
| 150 day DMA | 698.72 |
| 200 day DMA | 822.47 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.67 | 489.71 | 492.47 |
| 12 day EMA | 509.62 | 502.9 | 506.3 |
| 20 day EMA | 519.55 | 516.7 | 520.12 |
| 35 day EMA | 539.13 | 538.69 | 541.9 |
| 50 day EMA | 561.92 | 562.55 | 565.75 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.66 | 490.6 | 493.66 |
| 12 day SMA | 506.35 | 504.1 | 507.62 |
| 20 day SMA | 513.76 | 513.97 | 517.49 |
| 35 day SMA | 548.84 | 551.18 | 554.2 |
| 50 day SMA | 564.1 | 565.21 | 567.7 |
| 100 day SMA | 655.54 | 658.27 | 661.74 |
| 150 day SMA | 698.72 | 700.09 | 701.93 |
| 200 day SMA | 822.47 | 837.1 | 851.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.