Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 746.13 and 758.78
| Daily Target 1 | 737.12 |
| Daily Target 2 | 742.48 |
| Daily Target 3 | 749.76666666667 |
| Daily Target 4 | 755.13 |
| Daily Target 5 | 762.42 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 747.85 (0.01%) | 747.75 | 744.40 - 757.05 | 0.212 times | Wed 15 July 2026 | 747.75 (-0.11%) | 758.35 | 744.35 - 761.55 | 0.2609 times | Tue 14 July 2026 | 748.60 (-2.42%) | 773.00 | 742.55 - 773.00 | 0.2471 times | Mon 13 July 2026 | 767.20 (-1.41%) | 778.15 | 764.95 - 779.00 | 0.1364 times | Fri 10 July 2026 | 778.15 (-0.15%) | 787.85 | 774.50 - 792.00 | 0.1143 times | Thu 09 July 2026 | 779.30 (-0.77%) | 775.95 | 775.95 - 791.20 | 0.2746 times | Wed 08 July 2026 | 785.35 (0.39%) | 771.00 | 766.40 - 802.00 | 0.6203 times | Tue 07 July 2026 | 782.30 (-1.9%) | 792.00 | 776.25 - 793.75 | 0.312 times | Fri 03 July 2026 | 797.45 (1.35%) | 792.10 | 792.00 - 800.55 | 6.2138 times | Thu 02 July 2026 | 786.80 (-1.16%) | 809.55 | 782.45 - 824.15 | 1.6085 times | Wed 01 July 2026 | 796.05 (2.23%) | 775.95 | 775.95 - 801.25 | 0.4701 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 726.98 and 763.43
| Weekly Target 1 | 720.02 |
| Weekly Target 2 | 733.93 |
| Weekly Target 3 | 756.46666666667 |
| Weekly Target 4 | 770.38 |
| Weekly Target 5 | 792.92 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 747.85 (-3.89%) | 778.15 | 742.55 - 779.00 | 0.1805 times | Fri 10 July 2026 | 778.15 (-2.42%) | 792.00 | 766.40 - 802.00 | 0.2784 times | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 2.3485 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.421 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 1.9737 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.7666 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.6301 times | Fri 29 May 2026 | 666.50 (3.94%) | 641.00 | 641.00 - 680.00 | 0.4114 times | Fri 22 May 2026 | 641.25 (0.05%) | 640.00 | 618.10 - 650.70 | 0.586 times | Fri 15 May 2026 | 640.90 (-5.4%) | 676.95 | 633.55 - 676.95 | 1.4039 times | Fri 08 May 2026 | 677.50 (9.81%) | 619.80 | 613.70 - 689.45 | 2.8507 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 704.4 and 786
| Monthly Target 1 | 689.92 |
| Monthly Target 2 | 718.88 |
| Monthly Target 3 | 771.51666666667 |
| Monthly Target 4 | 800.48 |
| Monthly Target 5 | 853.12 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 747.85 (-3.96%) | 775.95 | 742.55 - 824.15 | 0.1175 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.2872 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2797 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 7.7782 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1781 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0763 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.247 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1244 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2509 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6607 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0809 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 757.91 |
| 12 day DMA | 774.63 |
| 20 day DMA | 774.39 |
| 35 day DMA | 736.86 |
| 50 day DMA | 709.82 |
| 100 day DMA | 640.48 |
| 150 day DMA | 651.03 |
| 200 day DMA | 690.44 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.51 | 760.84 | 767.38 |
| 12 day EMA | 763.98 | 766.91 | 770.39 |
| 20 day EMA | 758.31 | 759.41 | 760.64 |
| 35 day EMA | 736.93 | 736.29 | 735.62 |
| 50 day EMA | 708.12 | 706.5 | 704.82 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.91 | 764.2 | 771.72 |
| 12 day SMA | 774.63 | 775.29 | 776.7 |
| 20 day SMA | 774.39 | 773.58 | 772.79 |
| 35 day SMA | 736.86 | 734.29 | 731.25 |
| 50 day SMA | 709.82 | 707.59 | 704.98 |
| 100 day SMA | 640.48 | 639.17 | 638.06 |
| 150 day SMA | 651.03 | 651.21 | 651.46 |
| 200 day SMA | 690.44 | 690.41 | 690.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.