Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart Strong Daily Stock price targets for Vmart 534976 are 3452.13 and 3695.73 | Daily Target 1 | 3257.75 | | Daily Target 2 | 3402.9 | | Daily Target 3 | 3501.35 | | Daily Target 4 | 3646.5 | | Daily Target 5 | 3744.95 |
Daily price and volume Vmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
3548.05 (0.74%) |
3471.35 |
3356.20 - 3599.80 |
1.6918 times |
Wed 05 February 2025 |
3521.90 (0.96%) |
3648.80 |
3494.50 - 3681.45 |
1.3488 times |
Tue 04 February 2025 |
3488.45 (3.94%) |
3355.70 |
3314.50 - 3766.75 |
3.0745 times |
Mon 03 February 2025 |
3356.35 (4.53%) |
3349.95 |
3197.40 - 3386.80 |
0.6451 times |
Fri 31 January 2025 |
3210.80 (4%) |
3087.25 |
3085.85 - 3222.00 |
0.6305 times |
Thu 30 January 2025 |
3087.25 (1.85%) |
3111.05 |
3031.85 - 3140.15 |
0.4368 times |
Wed 29 January 2025 |
3031.25 (7.11%) |
2825.00 |
2825.00 - 3050.30 |
0.5793 times |
Tue 28 January 2025 |
2830.05 (-1.2%) |
2740.00 |
2740.00 - 2850.00 |
0.584 times |
Mon 27 January 2025 |
2864.30 (-3.61%) |
2923.00 |
2839.00 - 2925.15 |
0.4738 times |
Fri 24 January 2025 |
2971.70 (-0.09%) |
2985.00 |
2965.00 - 3039.50 |
0.5354 times |
Thu 23 January 2025 |
2974.30 (-0.31%) |
2977.40 |
2932.00 - 2983.75 |
0.3198 times |
Weekly price and charts Vmart Strong weekly Stock price targets for Vmart 534976 are 3372.73 and 3942.08 | Weekly Target 1 | 2934.72 | | Weekly Target 2 | 3241.38 | | Weekly Target 3 | 3504.0666666667 | | Weekly Target 4 | 3810.73 | | Weekly Target 5 | 4073.42 |
Weekly price and volumes for Vmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
3548.05 (10.5%) |
3349.95 |
3197.40 - 3766.75 |
0.7776 times |
Fri 31 January 2025 |
3210.80 (8.05%) |
2923.00 |
2740.00 - 3222.00 |
0.3111 times |
Fri 24 January 2025 |
2971.70 (-7.95%) |
3180.00 |
2835.00 - 3180.00 |
0.5994 times |
Fri 17 January 2025 |
3228.40 (-5.32%) |
3349.90 |
3135.00 - 3437.70 |
0.3901 times |
Fri 10 January 2025 |
3409.80 (-8.6%) |
3710.00 |
3343.30 - 3719.70 |
0.3648 times |
Fri 03 January 2025 |
3730.60 (-2.68%) |
3862.00 |
3701.90 - 4027.15 |
0.2972 times |
Fri 27 December 2024 |
3833.40 (1.23%) |
3747.10 |
3664.90 - 3950.00 |
0.2678 times |
Fri 20 December 2024 |
3786.80 (-1.36%) |
3494.90 |
3494.90 - 3916.40 |
0.3464 times |
Fri 13 December 2024 |
3838.95 (-3.68%) |
3985.55 |
3771.05 - 4049.95 |
1.4547 times |
Fri 06 December 2024 |
3985.55 (1%) |
3950.00 |
3950.00 - 4136.05 |
5.191 times |
Fri 29 November 2024 |
3946.20 (2.59%) |
3923.55 |
3762.95 - 4150.95 |
0.2774 times |
Monthly price and charts Vmart Strong monthly Stock price targets for Vmart 534976 are 3372.73 and 3942.08 | Monthly Target 1 | 2934.72 | | Monthly Target 2 | 3241.38 | | Monthly Target 3 | 3504.0666666667 | | Monthly Target 4 | 3810.73 | | Monthly Target 5 | 4073.42 |
Monthly price and volumes Vmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
3548.05 (10.5%) |
3349.95 |
3197.40 - 3766.75 |
0.2231 times |
Fri 31 January 2025 |
3210.80 (-18.52%) |
3920.10 |
2740.00 - 4027.15 |
0.5356 times |
Tue 31 December 2024 |
3940.80 (-0.14%) |
3950.00 |
3494.90 - 4136.05 |
2.1107 times |
Fri 29 November 2024 |
3946.20 (-7.55%) |
4258.95 |
3390.00 - 4463.45 |
0.5527 times |
Thu 31 October 2024 |
4268.65 (5.99%) |
4060.05 |
3851.25 - 4517.30 |
0.9037 times |
Mon 30 September 2024 |
4027.50 (11.89%) |
3850.95 |
3492.00 - 4145.65 |
0.4474 times |
Fri 30 August 2024 |
3599.50 (5.32%) |
3417.60 |
3127.25 - 3816.35 |
1.5363 times |
Wed 31 July 2024 |
3417.65 (16.82%) |
2864.00 |
2794.20 - 3602.10 |
0.7767 times |
Fri 28 June 2024 |
2925.55 (40.58%) |
2117.05 |
2092.05 - 2967.25 |
2.3154 times |
Fri 31 May 2024 |
2081.10 (-3.46%) |
2191.50 |
2058.70 - 2325.10 |
0.5983 times |
Tue 30 April 2024 |
2155.75 (0.17%) |
2160.15 |
2028.60 - 2250.00 |
0.2408 times |
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value | | 5 day DMA | 3425.11 | | 12 day DMA | 3155.67 | | 20 day DMA | 3184.23 | | 35 day DMA | 3431.96 | | 50 day DMA | 3580.43 | | 100 day DMA | 3823.48 | | 150 day DMA | 3709.11 | | 200 day DMA | 3382.14 | EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3420.5 | 3356.74 | 3274.17 | | 12 day EMA | 3290.99 | 3244.27 | 3193.81 | | 20 day EMA | 3299.75 | 3273.63 | 3247.51 | | 35 day EMA | 3407.06 | 3398.76 | 3391.51 | | 50 day EMA | 3585.59 | 3587.12 | 3589.78 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3425.11 | 3332.95 | 3234.82 | | 12 day SMA | 3155.67 | 3111.75 | 3076.35 | | 20 day SMA | 3184.23 | 3180.5 | 3177.59 | | 35 day SMA | 3431.96 | 3439.03 | 3445.98 | | 50 day SMA | 3580.43 | 3589.09 | 3594.26 | | 100 day SMA | 3823.48 | 3824.86 | 3825.72 | | 150 day SMA | 3709.11 | 3704.74 | 3701.09 | | 200 day SMA | 3382.14 | 3374.65 | 3367.41 |
|
|
