Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart Strong Daily Stock price targets for Vmart 534976 are 821.53 and 835.03 | Daily Target 1 | 819.02 | | Daily Target 2 | 824.03 | | Daily Target 3 | 832.51666666667 | | Daily Target 4 | 837.53 | | Daily Target 5 | 846.02 |
Daily price and volume Vmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
829.05 (-1.1%) |
838.30 |
827.50 - 841.00 |
1.1718 times |
Thu 30 October 2025 |
838.25 (1.52%) |
839.30 |
821.00 - 840.05 |
0.7173 times |
Wed 29 October 2025 |
825.70 (-0.33%) |
826.40 |
821.00 - 836.50 |
1.1149 times |
Tue 28 October 2025 |
828.40 (-1.39%) |
838.75 |
826.40 - 847.40 |
0.6929 times |
Mon 27 October 2025 |
840.10 (-3.45%) |
841.65 |
836.85 - 857.50 |
1.1634 times |
Thu 23 October 2025 |
870.15 (-0.22%) |
877.95 |
860.00 - 877.95 |
1.9359 times |
Tue 21 October 2025 |
872.10 (0.96%) |
865.05 |
865.05 - 875.25 |
0.4281 times |
Mon 20 October 2025 |
863.80 (0.76%) |
861.00 |
859.05 - 872.00 |
0.8023 times |
Fri 17 October 2025 |
857.30 (-2.12%) |
874.05 |
851.95 - 880.75 |
1.1362 times |
Thu 16 October 2025 |
875.85 (0.21%) |
875.00 |
866.25 - 882.75 |
0.8374 times |
Wed 15 October 2025 |
874.00 (0.28%) |
851.05 |
851.05 - 876.75 |
0.8428 times |
Weekly price and charts Vmart Strong weekly Stock price targets for Vmart 534976 are 806.78 and 843.28 | Weekly Target 1 | 799.35 | | Weekly Target 2 | 814.2 | | Weekly Target 3 | 835.85 | | Weekly Target 4 | 850.7 | | Weekly Target 5 | 872.35 |
Weekly price and volumes for Vmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
829.05 (-4.72%) |
841.65 |
821.00 - 857.50 |
0.2022 times |
Thu 23 October 2025 |
870.15 (1.5%) |
861.00 |
859.05 - 877.95 |
0.1317 times |
Fri 17 October 2025 |
857.30 (0.49%) |
842.85 |
840.85 - 887.20 |
0.3941 times |
Fri 10 October 2025 |
853.10 (1.05%) |
842.70 |
806.00 - 862.20 |
1.202 times |
Fri 03 October 2025 |
844.20 (16.78%) |
721.45 |
700.05 - 869.50 |
6.875 times |
Fri 26 September 2025 |
722.90 (-1.99%) |
731.00 |
711.70 - 740.90 |
0.1814 times |
Fri 19 September 2025 |
737.55 (-0.01%) |
737.60 |
720.00 - 750.00 |
0.5246 times |
Fri 12 September 2025 |
737.60 (-1.34%) |
748.05 |
736.40 - 751.95 |
0.1319 times |
Fri 05 September 2025 |
747.65 (0.86%) |
745.80 |
732.90 - 762.70 |
0.1836 times |
Fri 29 August 2025 |
741.30 (-0.76%) |
742.95 |
731.60 - 759.60 |
0.1737 times |
Fri 22 August 2025 |
746.95 (0.97%) |
782.00 |
744.95 - 782.00 |
0.2035 times |
Monthly price and charts Vmart Strong monthly Stock price targets for Vmart 534976 are 764.55 and 951.7 | Monthly Target 1 | 618.28 | | Monthly Target 2 | 723.67 | | Monthly Target 3 | 805.43333333333 | | Monthly Target 4 | 910.82 | | Monthly Target 5 | 992.58 |
Monthly price and volumes Vmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
829.05 (16.8%) |
700.05 |
700.05 - 887.20 |
4.8419 times |
Tue 30 September 2025 |
709.80 (-4.25%) |
745.80 |
704.05 - 762.70 |
0.593 times |
Fri 29 August 2025 |
741.30 (-6.31%) |
787.30 |
731.60 - 799.00 |
0.5399 times |
Thu 31 July 2025 |
791.25 (-7.78%) |
885.00 |
749.00 - 896.00 |
1.3899 times |
Mon 30 June 2025 |
858.00 (-74.81%) |
3449.80 |
846.25 - 3849.90 |
0.4316 times |
Fri 30 May 2025 |
3406.60 (4.03%) |
3345.00 |
3054.25 - 3649.05 |
1.6079 times |
Wed 30 April 2025 |
3274.75 (12.41%) |
2913.65 |
2876.65 - 3439.95 |
0.1186 times |
Fri 28 March 2025 |
2913.10 (-1.99%) |
2949.80 |
2700.05 - 2999.95 |
0.0989 times |
Fri 28 February 2025 |
2972.20 (-7.43%) |
3349.95 |
2795.90 - 3766.75 |
0.1752 times |
Fri 31 January 2025 |
3210.80 (-18.52%) |
3920.10 |
2740.00 - 4027.15 |
0.2031 times |
Tue 31 December 2024 |
3940.80 (-0.14%) |
3950.00 |
3494.90 - 4136.05 |
0.8005 times |
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value | | 5 day DMA | 832.3 | | 12 day DMA | 853.86 | | 20 day DMA | 844.06 | | 35 day DMA | 795.29 | | 50 day DMA | 781.12 | | 100 day DMA | 1067.74 | | 150 day DMA | 1794.16 | | 200 day DMA | 2138.29 | EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.35 | 840 | 840.88 | | 12 day EMA | 840.13 | 842.14 | 842.85 | | 20 day EMA | 830.42 | 830.56 | 829.75 | | 35 day EMA | 812.47 | 811.49 | 809.91 | | 50 day EMA | 783.62 | 781.77 | 779.47 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 832.3 | 840.52 | 847.29 | | 12 day SMA | 853.86 | 858.16 | 859.4 | | 20 day SMA | 844.06 | 838.1 | 831.55 | | 35 day SMA | 795.29 | 792.99 | 790.27 | | 50 day SMA | 781.12 | 779.88 | 777.91 | | 100 day SMA | 1067.74 | 1093.48 | 1119.08 | | 150 day SMA | 1794.16 | 1807.12 | 1820.24 | | 200 day SMA | 2138.29 | 2153.53 | 2169.04 |
|
|
