Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 71.29 and 71.29

Daily Target 171.29
Daily Target 271.29
Daily Target 371.29
Daily Target 471.29
Daily Target 571.29

Daily price and volume Covidh

Date Closing Open Range Volume
Tue 21 April 2026 71.29 (1.99%) 71.29 71.29 - 71.29 0.0043 times
Mon 20 April 2026 69.90 (2%) 69.90 69.90 - 69.90 0.0043 times
Fri 17 April 2026 68.53 (1.99%) 68.53 68.53 - 68.53 0.0076 times
Thu 16 April 2026 67.19 (1.99%) 67.19 67.19 - 67.19 0.0054 times
Wed 15 April 2026 65.88 (2%) 65.88 65.88 - 65.88 0.0086 times
Mon 13 April 2026 64.59 (1.99%) 64.59 64.59 - 64.59 0.0197 times
Fri 10 April 2026 63.33 (2%) 63.33 63.33 - 63.33 0.0043 times
Thu 09 April 2026 62.09 (1.99%) 62.09 62.09 - 62.09 0.0192 times
Wed 08 April 2026 60.88 (1.99%) 60.88 60.88 - 60.88 1.8998 times
Tue 07 April 2026 59.69 (2%) 59.69 59.69 - 59.69 8.0267 times
Mon 06 April 2026 58.52 (1.99%) 58.52 58.52 - 58.52 0.0244 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 70.6 and 71.99

Weekly Target 169.44
Weekly Target 270.36
Weekly Target 370.826666666667
Weekly Target 471.75
Weekly Target 572.22

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Tue 21 April 2026 71.29 (4.03%) 69.90 69.90 - 71.29 0.0053 times
Fri 17 April 2026 68.53 (8.21%) 64.59 64.59 - 68.53 0.0252 times
Fri 10 April 2026 63.33 (10.37%) 58.52 58.52 - 63.33 6.0879 times
Thu 02 April 2026 57.38 (6.1%) 55.16 55.16 - 57.38 0.6161 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 0.4761 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 2.6274 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 0.1594 times
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0004 times
Fri 27 February 2026 37.94 (10.32%) 35.07 35.07 - 37.94 0.0006 times
Fri 20 February 2026 34.39 (10.33%) 31.79 31.79 - 34.39 0.0015 times
Fri 13 February 2026 31.17 (10.3%) 28.82 28.82 - 31.17 0.009 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 63.78 and 78.81

Monthly Target 151.25
Monthly Target 261.27
Monthly Target 366.28
Monthly Target 476.3
Monthly Target 581.31

Monthly price and volumes Covidh

Date Closing Open Range Volume
Tue 21 April 2026 71.29 (29.24%) 56.26 56.26 - 71.29 5.1283 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 2.5806 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.6344 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.7203 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.8697 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0236 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0087 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0033 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0266 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0046 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 2.4999 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 68.56
12 day DMA 64.11
20 day DMA 59.49
35 day DMA 52
50 day DMA 45.78
100 day DMA 31.47
150 day DMA 23.16
200 day DMA 17.97

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6167.2765.95
12 day EMA64.3763.1161.88
20 day EMA60.1258.9557.8
35 day EMA53.2152.1551.11
50 day EMA46.4145.444.4

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5667.2265.9
12 day SMA64.1162.8561.63
20 day SMA59.4958.3357.19
35 day SMA5250.9849.99
50 day SMA45.7844.8944.02
100 day SMA31.4730.8630.26
150 day SMA23.1622.7122.27
200 day SMA17.9717.6217.28
Back to top | Use Dark Theme