Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICovidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh Strong Daily Stock price targets for Covidh 534920 are 4.36 and 4.36 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.36 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.36 |
Daily price and volume Covidh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.36 (1.87%) |
4.36 |
4.36 - 4.36 |
0.0329 times |
Thu 28 August 2025 |
4.28 (1.9%) |
4.28 |
4.28 - 4.28 |
0.0329 times |
Tue 26 August 2025 |
4.20 (1.94%) |
4.20 |
4.20 - 4.20 |
0.0329 times |
Mon 25 August 2025 |
4.12 (1.98%) |
4.12 |
4.12 - 4.12 |
0.0329 times |
Fri 22 August 2025 |
4.04 (1.76%) |
4.04 |
4.04 - 4.04 |
0.0329 times |
Thu 21 August 2025 |
3.97 (1.79%) |
3.97 |
3.97 - 3.97 |
0.0329 times |
Wed 20 August 2025 |
3.90 (1.83%) |
3.90 |
3.90 - 3.90 |
0.3947 times |
Tue 19 August 2025 |
3.83 (1.86%) |
3.83 |
3.83 - 3.83 |
0.0329 times |
Mon 18 August 2025 |
3.76 (1.9%) |
3.76 |
3.76 - 3.76 |
0.0329 times |
Thu 14 August 2025 |
3.69 (1.93%) |
3.69 |
3.69 - 3.69 |
9.3421 times |
Wed 13 August 2025 |
3.62 (1.97%) |
3.62 |
3.62 - 3.62 |
0.0329 times |
Weekly price and charts Covidh Strong weekly Stock price targets for Covidh 534920 are 4.24 and 4.48 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.28 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Covidh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.36 (7.92%) |
4.12 |
4.12 - 4.36 |
0.0014 times |
Fri 22 August 2025 |
4.04 (9.49%) |
3.76 |
3.76 - 4.04 |
0.0056 times |
Thu 14 August 2025 |
3.69 (7.58%) |
3.49 |
3.49 - 3.69 |
0.1028 times |
Fri 08 August 2025 |
3.43 (9.58%) |
3.19 |
3.19 - 3.43 |
0.0035 times |
Fri 01 August 2025 |
3.13 (19.92%) |
2.74 |
2.74 - 3.13 |
0.0049 times |
Fri 25 July 2025 |
2.61 (26.09%) |
2.17 |
2.17 - 2.61 |
0.0021 times |
Fri 18 July 2025 |
2.07 (26.22%) |
1.72 |
1.72 - 2.07 |
0.0017 times |
Mon 07 July 2025 |
1.64 (4.46%) |
1.64 |
1.64 - 1.64 |
0.0007 times |
Thu 03 July 2025 |
1.57 (-19.07%) |
2.03 |
1.50 - 2.03 |
0.2884 times |
Mon 11 March 2024 |
1.94 (0%) |
1.94 |
1.94 - 1.94 |
9.589 times |
Mon 04 March 2024 |
1.94 (0%) |
1.94 |
1.94 - 1.94 |
0.8165 times |
Monthly price and charts Covidh Strong monthly Stock price targets for Covidh 534920 are 3.75 and 4.98 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.95 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Covidh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.36 (42.02%) |
3.13 |
3.13 - 4.36 |
0.0068 times |
Thu 31 July 2025 |
3.07 (51.23%) |
1.50 |
1.50 - 3.07 |
0.0012 times |
Mon 18 March 2024 |
2.03 (4.64%) |
1.94 |
1.94 - 2.03 |
0.6419 times |
Mon 19 February 2024 |
1.94 (4.3%) |
1.86 |
1.76 - 1.94 |
4.9098 times |
Mon 29 January 2024 |
1.86 (4.49%) |
1.78 |
1.78 - 1.86 |
2.7545 times |
Tue 26 December 2023 |
1.78 (0%) |
1.78 |
1.78 - 1.78 |
0.4234 times |
Tue 28 November 2023 |
1.78 (4.71%) |
1.70 |
1.70 - 1.78 |
0.5303 times |
Mon 30 October 2023 |
1.70 (4.94%) |
1.62 |
1.62 - 1.70 |
0.4395 times |
Mon 25 September 2023 |
1.62 (0%) |
1.62 |
1.62 - 1.62 |
0.2523 times |
Mon 21 August 2023 |
1.62 (4.52%) |
1.55 |
1.55 - 1.62 |
0.0403 times |
Mon 31 July 2023 |
1.55 (4.73%) |
1.48 |
1.48 - 1.55 |
0.6083 times |
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 3.94 | | 20 day DMA | 3.68 | | 35 day DMA | 3.05 | | 50 day DMA | 2.7 | | 100 day DMA | 2.08 | | 150 day DMA | 1.73 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.13 | 4.05 | | 12 day EMA | 3.95 | 3.87 | 3.8 | | 20 day EMA | 3.68 | 3.61 | 3.54 | | 35 day EMA | 3.23 | 3.16 | 3.09 | | 50 day EMA | 2.76 | 2.69 | 2.63 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.12 | 4.05 | | 12 day SMA | 3.94 | 3.87 | 3.8 | | 20 day SMA | 3.68 | 3.61 | 3.54 | | 35 day SMA | 3.05 | 2.98 | 2.92 | | 50 day SMA | 2.7 | 2.64 | 2.59 | | 100 day SMA | 2.08 | 2.05 | 2.02 | | 150 day SMA | 1.73 | 1.71 | 1.68 | | 200 day SMA | 1.46 | 1.44 | 1.42 |
|
|
