Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICovidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh Strong Daily Stock price targets for Covidh 534920 are 14.24 and 14.24 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.24 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.24 |
Daily price and volume Covidh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.24 (1.93%) |
14.24 |
14.24 - 14.24 |
0.0901 times |
Tue 16 December 2025 |
13.97 (1.97%) |
13.97 |
13.97 - 13.97 |
0.0901 times |
Mon 15 December 2025 |
13.70 (1.93%) |
13.70 |
13.70 - 13.70 |
0.1802 times |
Fri 12 December 2025 |
13.44 (1.97%) |
13.44 |
13.44 - 13.44 |
0.0901 times |
Thu 11 December 2025 |
13.18 (1.93%) |
13.18 |
13.18 - 13.18 |
0.0901 times |
Wed 10 December 2025 |
12.93 (1.97%) |
12.93 |
12.93 - 12.93 |
0.0901 times |
Tue 09 December 2025 |
12.68 (1.93%) |
12.68 |
12.68 - 12.68 |
9.0991 times |
Mon 08 December 2025 |
12.44 (1.97%) |
12.44 |
12.44 - 12.44 |
0.0901 times |
Fri 05 December 2025 |
12.20 (1.92%) |
12.20 |
12.20 - 12.20 |
0.0901 times |
Thu 04 December 2025 |
11.97 (1.96%) |
11.97 |
11.97 - 11.97 |
0.0901 times |
Wed 03 December 2025 |
11.74 (2%) |
11.74 |
11.74 - 11.74 |
5.2252 times |
Weekly price and charts Covidh Strong weekly Stock price targets for Covidh 534920 are 13.97 and 14.51 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.06 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Covidh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.24 (5.95%) |
13.70 |
13.70 - 14.24 |
0.0524 times |
Fri 12 December 2025 |
13.44 (10.16%) |
12.44 |
12.44 - 13.44 |
1.3743 times |
Fri 05 December 2025 |
12.20 (10.21%) |
11.29 |
11.29 - 12.20 |
3.4162 times |
Fri 28 November 2025 |
11.07 (10.15%) |
10.25 |
10.25 - 11.07 |
0.445 times |
Fri 21 November 2025 |
10.05 (10.08%) |
9.31 |
9.31 - 10.05 |
0.2356 times |
Fri 14 November 2025 |
9.13 (10%) |
8.46 |
8.46 - 9.13 |
1.3743 times |
Fri 07 November 2025 |
8.30 (3.88%) |
8.14 |
8.14 - 8.30 |
1.7277 times |
Thu 30 October 2025 |
7.99 (1.91%) |
7.99 |
7.99 - 7.99 |
0.0262 times |
Thu 23 October 2025 |
7.84 (7.99%) |
7.40 |
7.40 - 7.84 |
0.0785 times |
Fri 10 October 2025 |
7.26 (7.88%) |
6.86 |
6.86 - 7.26 |
1.2696 times |
Fri 03 October 2025 |
6.73 (7.85%) |
6.36 |
6.36 - 6.73 |
0.0785 times |
Monthly price and charts Covidh Strong monthly Stock price targets for Covidh 534920 are 12.77 and 15.72 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 13.256666666667 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Covidh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.24 (28.64%) |
11.29 |
11.29 - 14.24 |
0.0088 times |
Fri 28 November 2025 |
11.07 (38.55%) |
8.14 |
8.14 - 11.07 |
0.0069 times |
Thu 30 October 2025 |
7.99 (23.3%) |
6.60 |
6.60 - 7.99 |
0.0026 times |
Tue 30 September 2025 |
6.48 (48.62%) |
4.44 |
4.44 - 6.48 |
0.001 times |
Fri 29 August 2025 |
4.36 (42.02%) |
3.13 |
3.13 - 4.36 |
0.0078 times |
Thu 31 July 2025 |
3.07 (51.23%) |
1.50 |
1.50 - 3.07 |
0.0013 times |
Mon 18 March 2024 |
2.03 (4.64%) |
1.94 |
1.94 - 2.03 |
0.7333 times |
Mon 19 February 2024 |
1.94 (4.3%) |
1.86 |
1.76 - 1.94 |
5.6083 times |
Mon 29 January 2024 |
1.86 (4.49%) |
1.78 |
1.78 - 1.86 |
3.1464 times |
Tue 26 December 2023 |
1.78 (0%) |
1.78 |
1.78 - 1.78 |
0.4837 times |
Tue 28 November 2023 |
1.78 (4.71%) |
1.70 |
1.70 - 1.78 |
0.6058 times |
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 12.83 | | 20 day DMA | 11.92 | | 35 day DMA | 10.38 | | 50 day DMA | 9.15 | | 100 day DMA | 6.26 | | 150 day DMA | 4.7 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.45 | 13.19 | | 12 day EMA | 12.88 | 12.63 | 12.39 | | 20 day EMA | 12.02 | 11.79 | 11.56 | | 35 day EMA | 10.64 | 10.43 | 10.22 | | 50 day EMA | 9.27 | 9.07 | 8.87 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.44 | 13.19 | | 12 day SMA | 12.83 | 12.59 | 12.35 | | 20 day SMA | 11.92 | 11.69 | 11.45 | | 35 day SMA | 10.38 | 10.18 | 9.98 | | 50 day SMA | 9.15 | 8.97 | 8.79 | | 100 day SMA | 6.26 | 6.13 | 6.01 | | 150 day SMA | 4.7 | 4.61 | 4.53 | | 200 day SMA | 3.81 | 3.74 | 3.68 |
|
|
