Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 94.17 and 94.17

Daily Target 194.17
Daily Target 294.17
Daily Target 394.17
Daily Target 494.17
Daily Target 594.17

Daily price and volume Covidh

Date Closing Open Range Volume
Fri 05 June 2026 94.17 (4.99%) 94.17 94.17 - 94.17 0.0032 times
Thu 04 June 2026 89.69 (5%) 89.69 89.69 - 89.69 0.0064 times
Wed 03 June 2026 85.42 (4.99%) 85.42 85.42 - 85.42 0.0032 times
Tue 02 June 2026 81.36 (4.99%) 81.36 81.36 - 81.36 0.0073 times
Mon 01 June 2026 77.49 (0%) 77.49 77.49 - 77.49 9.6886 times
Wed 27 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0479 times
Mon 25 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.1161 times
Wed 20 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0427 times
Tue 19 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0815 times
Mon 18 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0032 times
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0595 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 85.83 and 102.51

Weekly Target 171.93
Weekly Target 283.05
Weekly Target 388.61
Weekly Target 499.73
Weekly Target 5105.29

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Fri 05 June 2026 94.17 (21.53%) 77.49 77.49 - 94.17 2.4639 times
Wed 27 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0416 times
Wed 20 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0323 times
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.7545 times
Thu 30 April 2026 77.49 (2.45%) 76.99 76.99 - 77.49 1.6658 times
Fri 24 April 2026 75.64 (10.38%) 69.90 69.90 - 75.64 0.0093 times
Fri 17 April 2026 68.53 (8.21%) 64.59 64.59 - 68.53 0.0176 times
Fri 10 April 2026 63.33 (10.37%) 58.52 58.52 - 63.33 4.2521 times
Thu 02 April 2026 57.38 (6.1%) 55.16 55.16 - 57.38 0.4303 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 0.3326 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 1.8351 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 85.83 and 102.51

Monthly Target 171.93
Monthly Target 283.05
Monthly Target 388.61
Monthly Target 499.73
Monthly Target 5105.29

Monthly price and volumes Covidh

Date Closing Open Range Volume
Fri 05 June 2026 94.17 (21.53%) 77.49 77.49 - 94.17 1.7607 times
Wed 27 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.592 times
Thu 30 April 2026 77.49 (40.48%) 56.26 56.26 - 77.49 4.514 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 1.6704 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.4107 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.4662 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.563 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0153 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0056 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0021 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0172 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 85.63
12 day DMA 80.88
20 day DMA 79.25
35 day DMA 72.52
50 day DMA 64.95
100 day DMA 45.42
150 day DMA 33.54
200 day DMA 26.07

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3283.8980.99
12 day EMA82.4280.2878.57
20 day EMA78.7377.1175.79
35 day EMA71.7370.4169.28
50 day EMA64.9263.7362.67

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6382.2979.85
12 day SMA80.8879.4978.47
20 day SMA79.2578.1877.26
35 day SMA72.5271.3870.33
50 day SMA64.9563.8762.87
100 day SMA45.4244.6343.88
150 day SMA33.5432.9532.39
200 day SMA26.0725.6125.17
Back to top | Use Dark Theme