Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 34.39 and 34.39

Daily Target 134.39
Daily Target 234.39
Daily Target 334.39
Daily Target 434.39
Daily Target 534.39

Daily price and volume Covidh

Date Closing Open Range Volume
Fri 20 February 2026 34.39 (1.99%) 34.39 34.39 - 34.39 0.101 times
Thu 19 February 2026 33.72 (2%) 33.72 33.72 - 33.72 0.6061 times
Wed 18 February 2026 33.06 (1.97%) 33.06 33.06 - 33.06 0.5051 times
Tue 17 February 2026 32.42 (1.98%) 32.42 32.42 - 32.42 0.101 times
Mon 16 February 2026 31.79 (1.99%) 31.79 31.79 - 31.79 0.101 times
Fri 13 February 2026 31.17 (2%) 31.17 31.17 - 31.17 0.303 times
Thu 12 February 2026 30.56 (1.97%) 30.56 30.56 - 30.56 0.101 times
Wed 11 February 2026 29.97 (1.97%) 29.97 29.97 - 29.97 0.101 times
Tue 10 February 2026 29.39 (1.98%) 29.39 29.39 - 29.39 0.101 times
Mon 09 February 2026 28.82 (1.98%) 28.82 28.82 - 28.82 7.9798 times
Fri 06 February 2026 28.26 (1.98%) 28.26 28.26 - 28.26 775.1515 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 33.09 and 35.69

Weekly Target 130.92
Weekly Target 232.66
Weekly Target 333.523333333333
Weekly Target 435.26
Weekly Target 536.12

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Fri 20 February 2026 34.39 (10.33%) 31.79 31.79 - 34.39 0.0052 times
Fri 13 February 2026 31.17 (10.3%) 28.82 28.82 - 31.17 0.0315 times
Fri 06 February 2026 28.26 (12.54%) 25.61 25.61 - 28.26 2.8525 times
Fri 30 January 2026 25.11 (8.19%) 23.67 23.67 - 25.11 0.0015 times
Fri 23 January 2026 23.21 (10.26%) 21.47 21.47 - 23.21 0.0874 times
Fri 16 January 2026 21.05 (8.12%) 19.85 19.85 - 21.05 0.3683 times
Fri 09 January 2026 19.47 (10.31%) 18.00 18.00 - 19.47 2.8247 times
Fri 02 January 2026 17.65 (10.24%) 16.33 16.33 - 17.65 0.0107 times
Fri 26 December 2025 16.01 (8.1%) 15.10 15.10 - 16.01 3.8159 times
Fri 19 December 2025 14.81 (10.19%) 13.70 13.70 - 14.81 0.0022 times
Fri 12 December 2025 13.44 (10.16%) 12.44 12.44 - 13.44 0.0389 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 30 and 38.78

Monthly Target 122.68
Monthly Target 228.54
Monthly Target 331.463333333333
Monthly Target 437.32
Monthly Target 540.24

Monthly price and volumes Covidh

Date Closing Open Range Volume
Fri 20 February 2026 34.39 (36.96%) 25.61 25.61 - 34.39 0.2651 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.3012 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.3637 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0099 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0036 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0014 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0111 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0019 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 1.0455 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 7.9965 times
Mon 29 January 2024 1.86 (4.49%) 1.78 1.78 - 1.86 4.4862 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 33.08
12 day DMA 30.94
20 day DMA 28.72
35 day DMA 25.12
50 day DMA 22.13
100 day DMA 15.26
150 day DMA 11.2
200 day DMA 8.79

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA33.132.4631.83
12 day EMA31.0730.4729.88
20 day EMA29.0128.4427.88
35 day EMA25.6925.1824.68
50 day EMA22.4321.9421.46

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0832.4331.8
12 day SMA30.9430.3429.75
20 day SMA28.7228.1627.61
35 day SMA25.1224.6324.15
50 day SMA22.1321.721.28
100 day SMA15.2614.9614.67
150 day SMA11.210.9910.78
200 day SMA8.798.628.46
Back to top | Use Dark Theme