Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICovidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh Strong Daily Stock price targets for Covidh 534920 are 7.99 and 7.99 | Daily Target 1 | 7.99 | | Daily Target 2 | 7.99 | | Daily Target 3 | 7.99 | | Daily Target 4 | 7.99 | | Daily Target 5 | 7.99 |
Daily price and volume Covidh
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.99 (1.91%) |
7.99 |
7.99 - 7.99 |
0.1887 times |
Thu 23 October 2025 |
7.84 (1.95%) |
7.84 |
7.84 - 7.84 |
0.1887 times |
Wed 15 October 2025 |
7.69 (1.99%) |
7.69 |
7.69 - 7.69 |
0.1887 times |
Tue 14 October 2025 |
7.54 (1.89%) |
7.54 |
7.54 - 7.54 |
0.0943 times |
Mon 13 October 2025 |
7.40 (1.93%) |
7.40 |
7.40 - 7.40 |
0.0943 times |
Fri 10 October 2025 |
7.26 (1.97%) |
7.26 |
7.26 - 7.26 |
6.9811 times |
Thu 09 October 2025 |
7.12 (1.86%) |
7.12 |
7.12 - 7.12 |
0.0943 times |
Wed 08 October 2025 |
6.99 (1.9%) |
6.99 |
6.99 - 6.99 |
0.0943 times |
Mon 06 October 2025 |
6.86 (1.93%) |
6.86 |
6.86 - 6.86 |
1.9811 times |
Fri 03 October 2025 |
6.73 (1.97%) |
6.73 |
6.73 - 6.73 |
0.0943 times |
Wed 01 October 2025 |
6.60 (1.85%) |
6.60 |
6.60 - 6.60 |
0.0943 times |
Weekly price and charts Covidh Strong weekly Stock price targets for Covidh 534920 are 7.99 and 7.99 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 7.99 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Covidh
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.99 (1.91%) |
7.99 |
7.99 - 7.99 |
0.1198 times |
Thu 23 October 2025 |
7.84 (7.99%) |
7.40 |
7.40 - 7.84 |
0.3593 times |
Fri 10 October 2025 |
7.26 (7.88%) |
6.86 |
6.86 - 7.26 |
5.8084 times |
Fri 03 October 2025 |
6.73 (7.85%) |
6.36 |
6.36 - 6.73 |
0.3593 times |
Fri 26 September 2025 |
6.24 (10.05%) |
5.78 |
5.78 - 6.24 |
0.3593 times |
Fri 19 September 2025 |
5.67 (9.88%) |
5.26 |
5.26 - 5.67 |
0.7186 times |
Fri 12 September 2025 |
5.16 (7.72%) |
4.88 |
4.88 - 5.16 |
0.5389 times |
Fri 05 September 2025 |
4.79 (9.86%) |
4.44 |
4.44 - 4.79 |
0.5389 times |
Fri 29 August 2025 |
4.36 (7.92%) |
4.12 |
4.12 - 4.36 |
0.2395 times |
Fri 22 August 2025 |
4.04 (9.49%) |
3.76 |
3.76 - 4.04 |
0.9581 times |
Thu 14 August 2025 |
3.69 (7.58%) |
3.49 |
3.49 - 3.69 |
17.7246 times |
Monthly price and charts Covidh Strong monthly Stock price targets for Covidh 534920 are 7.3 and 8.69 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 7.5266666666667 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Covidh
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.99 (23.3%) |
6.60 |
6.60 - 7.99 |
0.0023 times |
Tue 30 September 2025 |
6.48 (48.62%) |
4.44 |
4.44 - 6.48 |
0.0009 times |
Fri 29 August 2025 |
4.36 (42.02%) |
3.13 |
3.13 - 4.36 |
0.007 times |
Thu 31 July 2025 |
3.07 (51.23%) |
1.50 |
1.50 - 3.07 |
0.0012 times |
Mon 18 March 2024 |
2.03 (4.64%) |
1.94 |
1.94 - 2.03 |
0.6611 times |
Mon 19 February 2024 |
1.94 (4.3%) |
1.86 |
1.76 - 1.94 |
5.0561 times |
Mon 29 January 2024 |
1.86 (4.49%) |
1.78 |
1.78 - 1.86 |
2.8366 times |
Tue 26 December 2023 |
1.78 (0%) |
1.78 |
1.78 - 1.78 |
0.4361 times |
Tue 28 November 2023 |
1.78 (4.71%) |
1.70 |
1.70 - 1.78 |
0.5461 times |
Mon 30 October 2023 |
1.70 (4.94%) |
1.62 |
1.62 - 1.70 |
0.4526 times |
Mon 25 September 2023 |
1.62 (0%) |
1.62 |
1.62 - 1.62 |
0.2598 times |
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value | | 5 day DMA | 7.69 | | 12 day DMA | 7.21 | | 20 day DMA | 6.71 | | 35 day DMA | 5.89 | | 50 day DMA | 5.21 | | 100 day DMA | 3.58 | | 150 day DMA | 2.82 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.55 | 7.41 | | 12 day EMA | 7.24 | 7.1 | 6.97 | | 20 day EMA | 6.78 | 6.65 | 6.52 | | 35 day EMA | 6.02 | 5.9 | 5.79 | | 50 day EMA | 5.28 | 5.17 | 5.06 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.69 | 7.55 | 7.4 | | 12 day SMA | 7.21 | 7.07 | 6.94 | | 20 day SMA | 6.71 | 6.58 | 6.46 | | 35 day SMA | 5.89 | 5.78 | 5.67 | | 50 day SMA | 5.21 | 5.12 | 5.02 | | 100 day SMA | 3.58 | 3.51 | 3.45 | | 150 day SMA | 2.82 | 2.77 | 2.73 | | 200 day SMA | 2.33 | 2.29 | 2.26 |
|
|
