Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 383.9 and 392.75
| Daily Target 1 | 382.03 |
| Daily Target 2 | 385.77 |
| Daily Target 3 | 390.88333333333 |
| Daily Target 4 | 394.62 |
| Daily Target 5 | 399.73 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 389.50 (-1.49%) | 396.00 | 387.15 - 396.00 | 5.3753 times | Mon 03 August 2026 | 395.40 (1.11%) | 397.95 | 391.15 - 398.05 | 0.3393 times | Fri 31 July 2026 | 391.05 (-0.45%) | 391.70 | 371.60 - 395.20 | 0.6373 times | Thu 30 July 2026 | 392.80 (1.68%) | 383.25 | 383.25 - 396.45 | 0.3918 times | Wed 29 July 2026 | 386.30 (1.21%) | 385.05 | 380.55 - 389.25 | 2.119 times | Tue 28 July 2026 | 381.70 (-1.29%) | 387.65 | 381.00 - 391.65 | 0.2794 times | Mon 27 July 2026 | 386.70 (-1.95%) | 401.25 | 384.00 - 401.25 | 0.244 times | Fri 24 July 2026 | 394.40 (1.09%) | 387.05 | 385.30 - 395.70 | 0.2504 times | Thu 23 July 2026 | 390.15 (-1.44%) | 397.90 | 389.20 - 398.10 | 0.137 times | Wed 22 July 2026 | 395.85 (-2.05%) | 407.70 | 393.50 - 407.70 | 0.2266 times | Tue 21 July 2026 | 404.15 (0.61%) | 400.05 | 396.75 - 407.20 | 0.2099 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 382.88 and 393.78
| Weekly Target 1 | 380.67 |
| Weekly Target 2 | 385.08 |
| Weekly Target 3 | 391.56666666667 |
| Weekly Target 4 | 395.98 |
| Weekly Target 5 | 402.47 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 389.50 (-0.4%) | 397.95 | 387.15 - 398.05 | 0.9747 times | Fri 31 July 2026 | 391.05 (-0.85%) | 401.25 | 371.60 - 401.25 | 0.6262 times | Fri 24 July 2026 | 394.40 (-2.21%) | 404.80 | 385.30 - 407.80 | 0.5667 times | Fri 17 July 2026 | 403.30 (-0.67%) | 403.00 | 401.70 - 414.90 | 0.8309 times | Fri 10 July 2026 | 406.00 (5.89%) | 386.60 | 375.20 - 407.90 | 3.859 times | Fri 03 July 2026 | 383.40 (-2.44%) | 396.00 | 380.45 - 399.85 | 1.0319 times | Thu 25 June 2026 | 393.00 (-4.37%) | 414.50 | 391.80 - 415.95 | 0.1359 times | Fri 19 June 2026 | 410.95 (-2.36%) | 429.85 | 409.00 - 429.85 | 0.3659 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.3868 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.222 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.7965 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 382.88 and 393.78
| Monthly Target 1 | 380.67 |
| Monthly Target 2 | 385.08 |
| Monthly Target 3 | 391.56666666667 |
| Monthly Target 4 | 395.98 |
| Monthly Target 5 | 402.47 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 389.50 (-0.4%) | 397.95 | 387.15 - 398.05 | 0.2911 times | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.8275 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8676 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6741 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6347 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4963 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9246 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0524 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.631 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6009 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.9356 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 391.01 |
| 12 day DMA | 392.48 |
| 20 day DMA | 396.8 |
| 35 day DMA | 397.98 |
| 50 day DMA | 407.06 |
| 100 day DMA | 414.64 |
| 150 day DMA | 423.74 |
| 200 day DMA | 415.39 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.13 | 391.95 | 390.23 |
| 12 day EMA | 392.67 | 393.25 | 392.86 |
| 20 day EMA | 395.1 | 395.69 | 395.72 |
| 35 day EMA | 401.84 | 402.57 | 402.99 |
| 50 day EMA | 407.35 | 408.08 | 408.6 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.01 | 389.45 | 387.71 |
| 12 day SMA | 392.48 | 393.63 | 394.5 |
| 20 day SMA | 396.8 | 396.46 | 395.86 |
| 35 day SMA | 397.98 | 398.88 | 399.38 |
| 50 day SMA | 407.06 | 407.89 | 408.54 |
| 100 day SMA | 414.64 | 415.26 | 415.73 |
| 150 day SMA | 423.74 | 423.89 | 424.01 |
| 200 day SMA | 415.39 | 415.22 | 415.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.