BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel Strong Daily Stock price targets for BhInfratel 534816 are 424.03 and 431.43 | Daily Target 1 | 418.58 | | Daily Target 2 | 422.07 | | Daily Target 3 | 425.98333333333 | | Daily Target 4 | 429.47 | | Daily Target 5 | 433.38 |
Daily price and volume Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
425.55 (0.5%) |
424.90 |
422.50 - 429.90 |
1.1851 times |
Wed 02 July 2025 |
423.45 (0.77%) |
420.00 |
419.50 - 424.90 |
0.3507 times |
Tue 01 July 2025 |
420.20 (-0.2%) |
424.50 |
417.50 - 426.45 |
0.8122 times |
Mon 30 June 2025 |
421.05 (2.1%) |
414.30 |
411.70 - 422.80 |
0.564 times |
Fri 27 June 2025 |
412.40 (-0.71%) |
415.50 |
411.35 - 421.55 |
0.6674 times |
Thu 26 June 2025 |
415.35 (-0.02%) |
415.40 |
411.45 - 418.60 |
1.9029 times |
Wed 25 June 2025 |
415.45 (0.17%) |
416.45 |
412.25 - 419.00 |
0.9345 times |
Tue 24 June 2025 |
414.75 (3.22%) |
405.15 |
405.15 - 416.80 |
1.5145 times |
Mon 23 June 2025 |
401.80 (3.09%) |
402.00 |
400.30 - 407.30 |
1.7743 times |
Thu 19 June 2025 |
389.75 (-0.52%) |
393.45 |
387.75 - 393.75 |
0.2945 times |
Wed 18 June 2025 |
391.80 (0.01%) |
388.30 |
388.30 - 394.35 |
0.2581 times |
Weekly price and charts BhInfratel Strong weekly Stock price targets for BhInfratel 534816 are 418.63 and 436.83 | Weekly Target 1 | 404.18 | | Weekly Target 2 | 414.87 | | Weekly Target 3 | 422.38333333333 | | Weekly Target 4 | 433.07 | | Weekly Target 5 | 440.58 |
Weekly price and volumes for Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
425.55 (3.19%) |
414.30 |
411.70 - 429.90 |
0.5855 times |
Fri 27 June 2025 |
412.40 (5.81%) |
402.00 |
400.30 - 421.55 |
1.3661 times |
Thu 19 June 2025 |
389.75 (2.42%) |
380.60 |
377.50 - 394.60 |
0.4215 times |
Fri 13 June 2025 |
380.55 (-2.71%) |
390.20 |
374.75 - 401.40 |
0.7869 times |
Fri 06 June 2025 |
391.15 (1.93%) |
382.95 |
378.35 - 393.65 |
0.9118 times |
Fri 30 May 2025 |
383.75 (0.03%) |
381.65 |
375.35 - 398.90 |
1.3921 times |
Fri 23 May 2025 |
383.65 (-4.11%) |
400.50 |
381.30 - 402.30 |
0.7717 times |
Fri 16 May 2025 |
400.10 (3.03%) |
393.30 |
391.20 - 407.15 |
0.9393 times |
Fri 09 May 2025 |
388.35 (2.41%) |
380.80 |
370.25 - 395.70 |
1.1554 times |
Fri 02 May 2025 |
379.20 (-4.38%) |
409.05 |
378.00 - 413.70 |
1.6695 times |
Fri 25 April 2025 |
396.55 (-0.31%) |
399.55 |
390.50 - 421.30 |
1.5807 times |
Monthly price and charts BhInfratel Strong monthly Stock price targets for BhInfratel 534816 are 421.53 and 433.93 | Monthly Target 1 | 411.92 | | Monthly Target 2 | 418.73 | | Monthly Target 3 | 424.31666666667 | | Monthly Target 4 | 431.13 | | Monthly Target 5 | 436.72 |
Monthly price and volumes Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
425.55 (1.07%) |
424.50 |
417.50 - 429.90 |
0.0904 times |
Mon 30 June 2025 |
421.05 (9.72%) |
382.95 |
374.75 - 422.80 |
0.6895 times |
Fri 30 May 2025 |
383.75 (-5.96%) |
392.95 |
370.25 - 407.15 |
0.93 times |
Wed 30 April 2025 |
408.05 (22.13%) |
350.05 |
348.00 - 421.30 |
1.2196 times |
Fri 28 March 2025 |
334.10 (3.39%) |
326.95 |
312.65 - 358.80 |
0.7381 times |
Fri 28 February 2025 |
323.15 (-6.86%) |
345.30 |
322.00 - 369.35 |
0.541 times |
Fri 31 January 2025 |
346.95 (1.54%) |
340.95 |
316.15 - 390.00 |
1.2986 times |
Tue 31 December 2024 |
341.70 (-2.19%) |
348.05 |
327.40 - 376.00 |
1.8056 times |
Fri 29 November 2024 |
349.35 (2.55%) |
343.95 |
315.55 - 355.90 |
1.3277 times |
Thu 31 October 2024 |
340.65 (-13.17%) |
388.05 |
330.20 - 395.45 |
1.3595 times |
Mon 30 September 2024 |
392.30 (-14.44%) |
460.70 |
366.30 - 460.70 |
2.2826 times |
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value | | 5 day DMA | 420.53 | | 12 day DMA | 410.28 | | 20 day DMA | 401.48 | | 35 day DMA | 395.28 | | 50 day DMA | 394.88 | | 100 day DMA | 371.05 | | 150 day DMA | 362.48 | | 200 day DMA | 366.37 | EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.78 | 418.4 | 415.88 | | 12 day EMA | 412.3 | 409.89 | 407.43 | | 20 day EMA | 406.1 | 404.05 | 402.01 | | 35 day EMA | 400.9 | 399.45 | 398.04 | | 50 day EMA | 397 | 395.83 | 394.7 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.53 | 418.49 | 416.89 | | 12 day SMA | 410.28 | 407.39 | 403.82 | | 20 day SMA | 401.48 | 399.36 | 397.24 | | 35 day SMA | 395.28 | 394.44 | 393.61 | | 50 day SMA | 394.88 | 394.52 | 394.01 | | 100 day SMA | 371.05 | 370.33 | 369.58 | | 150 day SMA | 362.48 | 361.76 | 361.06 | | 200 day SMA | 366.37 | 366.45 | 366.53 |
|
|
