Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 408.95 and 425.15
| Daily Target 1 | 396.17 |
| Daily Target 2 | 405.53 |
| Daily Target 3 | 412.36666666667 |
| Daily Target 4 | 421.73 |
| Daily Target 5 | 428.57 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 414.90 (2.22%) | 403.00 | 403.00 - 419.20 | 1.256 times | Mon 20 April 2026 | 405.90 (-1.56%) | 412.05 | 403.70 - 414.00 | 0.923 times | Fri 17 April 2026 | 412.35 (-0.17%) | 413.20 | 409.45 - 416.35 | 0.5601 times | Thu 16 April 2026 | 413.05 (-1.72%) | 421.00 | 412.35 - 424.55 | 1.1365 times | Wed 15 April 2026 | 420.30 (-4.15%) | 437.50 | 419.10 - 437.50 | 4.8462 times | Mon 13 April 2026 | 438.50 (0.15%) | 430.20 | 425.60 - 440.55 | 0.174 times | Fri 10 April 2026 | 437.85 (-0.1%) | 438.60 | 433.90 - 442.85 | 0.2364 times | Thu 09 April 2026 | 438.30 (-0.68%) | 444.85 | 432.75 - 444.85 | 0.4016 times | Wed 08 April 2026 | 441.30 (4.26%) | 432.15 | 430.50 - 443.00 | 0.3725 times | Tue 07 April 2026 | 423.25 (-0.38%) | 425.45 | 419.40 - 426.10 | 0.0937 times | Mon 06 April 2026 | 424.85 (0.14%) | 424.25 | 420.95 - 432.35 | 0.1506 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 408.95 and 425.15
| Weekly Target 1 | 396.17 |
| Weekly Target 2 | 405.53 |
| Weekly Target 3 | 412.36666666667 |
| Weekly Target 4 | 421.73 |
| Weekly Target 5 | 428.57 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 414.90 (0.62%) | 412.05 | 403.00 - 419.20 | 0.652 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 2.0097 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.3754 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 1.0347 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.6665 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.3672 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.6408 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.7148 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 1.12 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 1.4189 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 3.0218 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 388.03 and 429.88
| Monthly Target 1 | 379.07 |
| Monthly Target 2 | 396.98 |
| Monthly Target 3 | 420.91666666667 |
| Monthly Target 4 | 438.83 |
| Monthly Target 5 | 462.77 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 414.90 (-0.73%) | 439.95 | 403.00 - 444.85 | 0.4327 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5736 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0686 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.372 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7293 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6945 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0813 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2391 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4357 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3733 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4601 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 413.3 |
| 12 day DMA | 424.57 |
| 20 day DMA | 424.71 |
| 35 day DMA | 433.11 |
| 50 day DMA | 442.52 |
| 100 day DMA | 430.66 |
| 150 day DMA | 409.89 |
| 200 day DMA | 400.37 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.44 | 415.71 | 420.61 |
| 12 day EMA | 421.42 | 422.6 | 425.64 |
| 20 day EMA | 425.5 | 426.62 | 428.8 |
| 35 day EMA | 432.55 | 433.59 | 435.22 |
| 50 day EMA | 439.05 | 440.04 | 441.43 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.3 | 418.02 | 424.41 |
| 12 day SMA | 424.57 | 425.23 | 426.24 |
| 20 day SMA | 424.71 | 426.01 | 427.53 |
| 35 day SMA | 433.11 | 434.7 | 436.59 |
| 50 day SMA | 442.52 | 442.99 | 443.52 |
| 100 day SMA | 430.66 | 430.48 | 430.43 |
| 150 day SMA | 409.89 | 409.42 | 408.97 |
| 200 day SMA | 400.37 | 400.37 | 400.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.