Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 418.13 and 427.18
| Daily Target 1 | 411.17 |
| Daily Target 2 | 416.03 |
| Daily Target 3 | 420.21666666667 |
| Daily Target 4 | 425.08 |
| Daily Target 5 | 429.27 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 420.90 (1.91%) | 415.35 | 415.35 - 424.40 | 5.4255 times | Thu 11 June 2026 | 413.00 (0.02%) | 412.70 | 410.65 - 418.50 | 0.1702 times | Wed 10 June 2026 | 412.90 (-1.46%) | 419.65 | 408.50 - 419.65 | 0.2738 times | Tue 09 June 2026 | 419.00 (-1.71%) | 430.95 | 417.65 - 432.00 | 2.532 times | Mon 08 June 2026 | 426.30 (-0.75%) | 425.70 | 423.95 - 429.20 | 0.2187 times | Fri 05 June 2026 | 429.50 (-0.2%) | 435.90 | 429.00 - 437.00 | 0.1037 times | Thu 04 June 2026 | 430.35 (0.49%) | 428.20 | 425.70 - 433.70 | 0.2099 times | Wed 03 June 2026 | 428.25 (-0.22%) | 426.50 | 419.55 - 433.45 | 0.411 times | Tue 02 June 2026 | 429.20 (-0.44%) | 429.25 | 424.50 - 431.45 | 0.2289 times | Mon 01 June 2026 | 431.10 (-2.63%) | 440.10 | 429.45 - 446.00 | 0.4263 times | Fri 29 May 2026 | 442.75 (1.51%) | 439.95 | 432.15 - 449.10 | 2.9951 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 402.95 and 426.45
| Weekly Target 1 | 396.97 |
| Weekly Target 2 | 408.93 |
| Weekly Target 3 | 420.46666666667 |
| Weekly Target 4 | 432.43 |
| Weekly Target 5 | 443.97 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.4955 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.2394 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.8589 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 3.9161 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 0.7046 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 0.5658 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 0.5489 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 0.6658 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 0.8469 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.1582 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.436 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 395.95 and 433.45
| Monthly Target 1 | 387.63 |
| Monthly Target 2 | 404.27 |
| Monthly Target 3 | 425.13333333333 |
| Monthly Target 4 | 441.77 |
| Monthly Target 5 | 462.63 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 420.90 (-4.94%) | 440.10 | 408.50 - 446.00 | 0.4634 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6147 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6122 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4787 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.8918 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 1.9797 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6086 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5796 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.9025 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 1.8687 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.3637 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 418.42 |
| 12 day DMA | 426.62 |
| 20 day DMA | 428.69 |
| 35 day DMA | 419.65 |
| 50 day DMA | 420.63 |
| 100 day DMA | 432.12 |
| 150 day DMA | 425.17 |
| 200 day DMA | 406.71 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.4 | 418.65 | 421.47 |
| 12 day EMA | 423.18 | 423.59 | 425.51 |
| 20 day EMA | 423.82 | 424.13 | 425.3 |
| 35 day EMA | 423.78 | 423.95 | 424.59 |
| 50 day EMA | 420.86 | 420.86 | 421.18 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.42 | 420.14 | 423.61 |
| 12 day SMA | 426.62 | 427.65 | 429.8 |
| 20 day SMA | 428.69 | 428.78 | 428.79 |
| 35 day SMA | 419.65 | 419.29 | 419.34 |
| 50 day SMA | 420.63 | 420.74 | 421.03 |
| 100 day SMA | 432.12 | 432.19 | 432.4 |
| 150 day SMA | 425.17 | 424.79 | 424.49 |
| 200 day SMA | 406.71 | 406.29 | 405.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.