BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel Strong Daily Stock price targets for BhInfratel 534816 are 409.55 and 417.25 | Daily Target 1 | 403.3 | | Daily Target 2 | 408.1 | | Daily Target 3 | 411 | | Daily Target 4 | 415.8 | | Daily Target 5 | 418.7 |
Daily price and volume Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
412.90 (1.13%) |
407.20 |
406.20 - 413.90 |
0.3684 times |
Thu 13 November 2025 |
408.30 (0.42%) |
404.45 |
404.45 - 413.75 |
0.2638 times |
Wed 12 November 2025 |
406.60 (1.52%) |
399.50 |
399.50 - 410.65 |
2.7859 times |
Tue 11 November 2025 |
400.50 (0.5%) |
402.00 |
396.00 - 404.85 |
0.3823 times |
Mon 10 November 2025 |
398.50 (-0.65%) |
400.35 |
397.50 - 402.15 |
0.4005 times |
Fri 07 November 2025 |
401.10 (0.74%) |
396.80 |
390.65 - 404.55 |
0.3857 times |
Thu 06 November 2025 |
398.15 (1.44%) |
392.00 |
386.80 - 405.00 |
0.7794 times |
Tue 04 November 2025 |
392.50 (2.56%) |
389.65 |
389.25 - 396.95 |
1.9743 times |
Mon 03 November 2025 |
382.70 (5.21%) |
365.50 |
365.20 - 384.45 |
2.1478 times |
Fri 31 October 2025 |
363.75 (-1.22%) |
366.05 |
362.90 - 371.45 |
0.5119 times |
Thu 30 October 2025 |
368.25 (-3.38%) |
380.60 |
364.30 - 380.60 |
1.5604 times |
Weekly price and charts BhInfratel Strong weekly Stock price targets for BhInfratel 534816 are 404.45 and 422.35 | Weekly Target 1 | 389.7 | | Weekly Target 2 | 401.3 | | Weekly Target 3 | 407.6 | | Weekly Target 4 | 419.2 | | Weekly Target 5 | 425.5 |
Weekly price and volumes for Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
412.90 (2.94%) |
400.35 |
396.00 - 413.90 |
0.9272 times |
Fri 07 November 2025 |
401.10 (10.27%) |
365.50 |
365.20 - 405.00 |
1.1669 times |
Fri 31 October 2025 |
363.75 (1.39%) |
364.55 |
359.90 - 389.30 |
2.2335 times |
Thu 23 October 2025 |
358.75 (4.61%) |
343.15 |
343.15 - 363.85 |
0.2985 times |
Fri 17 October 2025 |
342.95 (-3.12%) |
350.05 |
337.75 - 355.85 |
0.8062 times |
Fri 10 October 2025 |
354.00 (0.08%) |
353.70 |
349.25 - 360.35 |
0.9079 times |
Fri 03 October 2025 |
353.70 (2.09%) |
349.75 |
341.00 - 355.45 |
0.2179 times |
Fri 26 September 2025 |
346.45 (-2.89%) |
357.50 |
344.50 - 363.15 |
0.3583 times |
Fri 19 September 2025 |
356.75 (-1.48%) |
362.30 |
350.85 - 369.50 |
1.4638 times |
Fri 12 September 2025 |
362.10 (7.35%) |
340.55 |
335.00 - 363.05 |
1.6198 times |
Fri 05 September 2025 |
337.30 (-0.57%) |
341.15 |
312.60 - 342.10 |
5.4697 times |
Monthly price and charts BhInfratel Strong monthly Stock price targets for BhInfratel 534816 are 389.05 and 437.75 | Monthly Target 1 | 348.63 | | Monthly Target 2 | 380.77 | | Monthly Target 3 | 397.33333333333 | | Monthly Target 4 | 429.47 | | Monthly Target 5 | 446.03 |
Monthly price and volumes Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
412.90 (13.51%) |
365.50 |
365.20 - 413.90 |
0.7027 times |
Fri 31 October 2025 |
363.75 (6.1%) |
342.00 |
337.75 - 389.30 |
1.4617 times |
Tue 30 September 2025 |
342.85 (1.06%) |
341.15 |
312.60 - 369.50 |
3.0267 times |
Fri 29 August 2025 |
339.25 (-6.48%) |
362.55 |
328.90 - 364.20 |
0.589 times |
Thu 31 July 2025 |
362.75 (-13.85%) |
424.50 |
361.00 - 429.90 |
0.5046 times |
Mon 30 June 2025 |
421.05 (9.72%) |
382.95 |
374.75 - 422.80 |
0.622 times |
Fri 30 May 2025 |
383.75 (-5.96%) |
392.95 |
370.25 - 407.15 |
0.839 times |
Wed 30 April 2025 |
408.05 (22.13%) |
350.05 |
348.00 - 421.30 |
1.1003 times |
Fri 28 March 2025 |
334.10 (3.39%) |
326.95 |
312.65 - 358.80 |
0.6658 times |
Fri 28 February 2025 |
323.15 (-6.86%) |
345.30 |
322.00 - 369.35 |
0.4881 times |
Fri 31 January 2025 |
346.95 (1.54%) |
340.95 |
316.15 - 390.00 |
1.1715 times |
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value | | 5 day DMA | 405.36 | | 12 day DMA | 392.87 | | 20 day DMA | 378.85 | | 35 day DMA | 367.33 | | 50 day DMA | 361.28 | | 100 day DMA | 370.32 | | 150 day DMA | 375.98 | | 200 day DMA | 367.99 | EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.88 | 402.37 | 399.41 | | 12 day EMA | 394.57 | 391.24 | 388.14 | | 20 day EMA | 384.91 | 381.96 | 379.19 | | 35 day EMA | 373.9 | 371.6 | 369.44 | | 50 day EMA | 364.17 | 362.18 | 360.3 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.36 | 403 | 400.97 | | 12 day SMA | 392.87 | 390.6 | 387.53 | | 20 day SMA | 378.85 | 375.13 | 372.2 | | 35 day SMA | 367.33 | 365.71 | 364.24 | | 50 day SMA | 361.28 | 359.82 | 358.43 | | 100 day SMA | 370.32 | 370.11 | 369.94 | | 150 day SMA | 375.98 | 375.45 | 374.99 | | 200 day SMA | 367.99 | 367.63 | 367.19 |
|
|
