Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 470.95 and 480.05
| Daily Target 1 | 463.9 |
| Daily Target 2 | 468.9 |
| Daily Target 3 | 473 |
| Daily Target 4 | 478 |
| Daily Target 5 | 482.1 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.90 (0.3%) | 468.45 | 468.00 - 477.10 | 0.1639 times | Thu 19 February 2026 | 472.50 (-1.13%) | 478.45 | 469.25 - 481.55 | 0.7235 times | Wed 18 February 2026 | 477.90 (1.16%) | 477.35 | 470.10 - 480.70 | 0.4264 times | Tue 17 February 2026 | 472.40 (-0.26%) | 476.95 | 468.00 - 476.95 | 0.3009 times | Mon 16 February 2026 | 473.65 (1.53%) | 466.10 | 464.75 - 475.10 | 1.5806 times | Fri 13 February 2026 | 466.50 (-1.59%) | 470.00 | 464.00 - 471.70 | 0.7835 times | Thu 12 February 2026 | 474.05 (1.5%) | 468.40 | 463.75 - 475.00 | 1.0261 times | Wed 11 February 2026 | 467.05 (1.69%) | 459.80 | 457.65 - 472.00 | 2.7688 times | Tue 10 February 2026 | 459.30 (0.67%) | 458.65 | 449.00 - 461.60 | 1.5282 times | Mon 09 February 2026 | 456.25 (2.9%) | 445.10 | 443.75 - 457.15 | 0.6982 times | Fri 06 February 2026 | 443.40 (0.16%) | 440.35 | 432.65 - 447.50 | 0.4558 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 469.33 and 486.13
| Weekly Target 1 | 456.6 |
| Weekly Target 2 | 465.25 |
| Weekly Target 3 | 473.4 |
| Weekly Target 4 | 482.05 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 0.5129 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 1.0923 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 0.8541 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.3589 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.2402 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 2.5789 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.1706 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.5545 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.2988 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.3388 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.3789 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 445.83 and 509.63
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 433.92 |
| Monthly Target 3 | 457.73333333333 |
| Monthly Target 4 | 497.72 |
| Monthly Target 5 | 521.53 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.90 (6.75%) | 437.70 | 417.75 - 481.55 | 0.9246 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.3903 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7349 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6998 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0897 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2563 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4391 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3762 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4637 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6254 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.8202 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 474.07 |
| 12 day DMA | 464.97 |
| 20 day DMA | 452.64 |
| 35 day DMA | 442.23 |
| 50 day DMA | 434.39 |
| 100 day DMA | 407.61 |
| 150 day DMA | 390.71 |
| 200 day DMA | 392.14 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.64 | 472.01 | 471.77 |
| 12 day EMA | 464.77 | 463.11 | 461.4 |
| 20 day EMA | 456.54 | 454.71 | 452.84 |
| 35 day EMA | 445.96 | 444.31 | 442.65 |
| 50 day EMA | 435.97 | 434.42 | 432.87 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.07 | 472.59 | 472.9 |
| 12 day SMA | 464.97 | 462.56 | 459.72 |
| 20 day SMA | 452.64 | 449.65 | 447 |
| 35 day SMA | 442.23 | 441.14 | 439.59 |
| 50 day SMA | 434.39 | 432.99 | 431.62 |
| 100 day SMA | 407.61 | 406.43 | 405.29 |
| 150 day SMA | 390.71 | 390.27 | 389.82 |
| 200 day SMA | 392.14 | 391.69 | 391.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.