BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel Strong Daily Stock price targets for BhInfratel 534816 are 337.63 and 348.03 | Daily Target 1 | 330.15 | | Daily Target 2 | 334.7 | | Daily Target 3 | 340.55 | | Daily Target 4 | 345.1 | | Daily Target 5 | 350.95 |
Daily price and volume Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
339.25 (1.13%) |
336.00 |
336.00 - 346.40 |
0.5244 times |
Thu 28 August 2025 |
335.45 (-2.03%) |
344.15 |
334.90 - 344.20 |
0.4045 times |
Tue 26 August 2025 |
342.40 (-3.49%) |
349.95 |
339.55 - 349.95 |
1.2394 times |
Mon 25 August 2025 |
354.80 (0.37%) |
355.60 |
351.45 - 357.35 |
0.4423 times |
Fri 22 August 2025 |
353.50 (1.49%) |
351.00 |
348.70 - 359.95 |
2.962 times |
Thu 21 August 2025 |
348.30 (-0.21%) |
350.85 |
346.60 - 353.05 |
0.4413 times |
Wed 20 August 2025 |
349.05 (2.69%) |
342.00 |
341.50 - 355.00 |
1.4295 times |
Tue 19 August 2025 |
339.90 (0.68%) |
340.45 |
335.20 - 342.25 |
0.6413 times |
Mon 18 August 2025 |
337.60 (1.38%) |
337.35 |
328.90 - 341.10 |
0.936 times |
Thu 14 August 2025 |
333.00 (-1.25%) |
337.95 |
330.20 - 338.05 |
0.9794 times |
Wed 13 August 2025 |
337.20 (-0.63%) |
343.20 |
336.40 - 343.30 |
0.2646 times |
Weekly price and charts BhInfratel Strong weekly Stock price targets for BhInfratel 534816 are 325.85 and 348.3 | Weekly Target 1 | 321.38 | | Weekly Target 2 | 330.32 | | Weekly Target 3 | 343.83333333333 | | Weekly Target 4 | 352.77 | | Weekly Target 5 | 366.28 |
Weekly price and volumes for Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
339.25 (-4.03%) |
355.60 |
334.90 - 357.35 |
0.7195 times |
Fri 22 August 2025 |
353.50 (6.16%) |
337.35 |
328.90 - 359.95 |
1.7667 times |
Thu 14 August 2025 |
333.00 (0.15%) |
332.45 |
330.20 - 343.30 |
0.5239 times |
Fri 08 August 2025 |
332.50 (-3.65%) |
345.30 |
330.35 - 349.05 |
0.9479 times |
Fri 01 August 2025 |
345.10 (-12.21%) |
393.10 |
344.20 - 397.55 |
1.2151 times |
Fri 25 July 2025 |
393.10 (-2.53%) |
398.15 |
391.25 - 407.45 |
0.6746 times |
Fri 18 July 2025 |
403.30 (-0.15%) |
405.00 |
400.50 - 409.05 |
0.7411 times |
Fri 11 July 2025 |
403.90 (-4.92%) |
424.65 |
395.00 - 424.65 |
0.8336 times |
Fri 04 July 2025 |
424.80 (3.01%) |
414.30 |
411.70 - 429.90 |
0.8283 times |
Fri 27 June 2025 |
412.40 (5.81%) |
402.00 |
400.30 - 421.55 |
1.7494 times |
Thu 19 June 2025 |
389.75 (2.42%) |
380.60 |
377.50 - 394.60 |
0.5398 times |
Monthly price and charts BhInfratel Strong monthly Stock price targets for BhInfratel 534816 are 316.43 and 351.73 | Monthly Target 1 | 308.82 | | Monthly Target 2 | 324.03 | | Monthly Target 3 | 344.11666666667 | | Monthly Target 4 | 359.33 | | Monthly Target 5 | 379.42 |
Monthly price and volumes Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
339.25 (-6.48%) |
362.55 |
328.90 - 364.20 |
0.6688 times |
Thu 31 July 2025 |
362.75 (-13.85%) |
424.50 |
361.00 - 429.90 |
0.573 times |
Mon 30 June 2025 |
421.05 (9.72%) |
382.95 |
374.75 - 422.80 |
0.7062 times |
Fri 30 May 2025 |
383.75 (-5.96%) |
392.95 |
370.25 - 407.15 |
0.9526 times |
Wed 30 April 2025 |
408.05 (22.13%) |
350.05 |
348.00 - 421.30 |
1.2493 times |
Fri 28 March 2025 |
334.10 (3.39%) |
326.95 |
312.65 - 358.80 |
0.756 times |
Fri 28 February 2025 |
323.15 (-6.86%) |
345.30 |
322.00 - 369.35 |
0.5542 times |
Fri 31 January 2025 |
346.95 (1.54%) |
340.95 |
316.15 - 390.00 |
1.3302 times |
Tue 31 December 2024 |
341.70 (-2.19%) |
348.05 |
327.40 - 376.00 |
1.8496 times |
Fri 29 November 2024 |
349.35 (2.55%) |
343.95 |
315.55 - 355.90 |
1.36 times |
Thu 31 October 2024 |
340.65 (-13.17%) |
388.05 |
330.20 - 395.45 |
1.3926 times |
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value | | 5 day DMA | 345.08 | | 12 day DMA | 342.48 | | 20 day DMA | 342.63 | | 35 day DMA | 366.96 | | 50 day DMA | 380.4 | | 100 day DMA | 383.27 | | 150 day DMA | 370.23 | | 200 day DMA | 362.57 | EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.96 | 343.32 | 347.25 | | 12 day EMA | 344.63 | 345.61 | 347.46 | | 20 day EMA | 350.22 | 351.37 | 353.04 | | 35 day EMA | 361.78 | 363.11 | 364.74 | | 50 day EMA | 377.35 | 378.9 | 380.67 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.08 | 346.89 | 349.61 | | 12 day SMA | 342.48 | 342.33 | 342.08 | | 20 day SMA | 342.63 | 344.85 | 347.61 | | 35 day SMA | 366.96 | 368.84 | 370.87 | | 50 day SMA | 380.4 | 381.45 | 382.56 | | 100 day SMA | 383.27 | 383.27 | 383.31 | | 150 day SMA | 370.23 | 370.1 | 370 | | 200 day SMA | 362.57 | 362.58 | 362.65 |
|
|
