BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel Strong Daily Stock price targets for BhInfratel 534816 are 344.78 and 350.98 | Daily Target 1 | 339.92 | | Daily Target 2 | 343.43 | | Daily Target 3 | 346.11666666667 | | Daily Target 4 | 349.63 | | Daily Target 5 | 352.32 |
Daily price and volume Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
346.95 (0.32%) |
346.50 |
342.60 - 348.80 |
0.6155 times |
Thu 30 January 2025 |
345.85 (-0.27%) |
345.05 |
341.85 - 349.45 |
0.6976 times |
Wed 29 January 2025 |
346.80 (-1.87%) |
354.75 |
343.35 - 354.75 |
0.6737 times |
Tue 28 January 2025 |
353.40 (1.35%) |
353.85 |
342.75 - 356.85 |
0.4065 times |
Mon 27 January 2025 |
348.70 (-5.22%) |
367.65 |
347.00 - 367.65 |
0.6849 times |
Fri 24 January 2025 |
367.90 (0.14%) |
369.75 |
365.25 - 374.30 |
2.7144 times |
Thu 23 January 2025 |
367.40 (2.93%) |
358.10 |
354.90 - 369.10 |
0.5516 times |
Wed 22 January 2025 |
356.95 (-1.3%) |
361.05 |
348.65 - 361.10 |
0.5895 times |
Tue 21 January 2025 |
361.65 (-3.66%) |
373.50 |
360.70 - 374.00 |
0.5703 times |
Mon 20 January 2025 |
375.40 (3.42%) |
379.50 |
370.50 - 390.00 |
2.496 times |
Fri 17 January 2025 |
363.00 (2.47%) |
357.00 |
357.00 - 364.95 |
0.5307 times |
Weekly price and charts BhInfratel Strong weekly Stock price targets for BhInfratel 534816 are 331.5 and 357.3 | Weekly Target 1 | 326.35 | | Weekly Target 2 | 336.65 | | Weekly Target 3 | 352.15 | | Weekly Target 4 | 362.45 | | Weekly Target 5 | 377.95 |
Weekly price and volumes for Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
346.95 (-5.69%) |
367.65 |
341.85 - 367.65 |
0.5713 times |
Fri 24 January 2025 |
367.90 (1.35%) |
379.50 |
348.65 - 390.00 |
1.2847 times |
Fri 17 January 2025 |
363.00 (13.35%) |
316.15 |
316.15 - 364.95 |
1.0783 times |
Fri 10 January 2025 |
320.25 (-6.85%) |
343.10 |
319.60 - 345.05 |
0.5033 times |
Fri 03 January 2025 |
343.80 (4.24%) |
330.70 |
329.60 - 352.30 |
0.5547 times |
Fri 27 December 2024 |
329.80 (-2.19%) |
338.60 |
327.40 - 339.20 |
0.3191 times |
Fri 20 December 2024 |
337.20 (-3.66%) |
350.55 |
333.00 - 359.75 |
0.8226 times |
Fri 13 December 2024 |
350.00 (-4.03%) |
365.00 |
335.50 - 366.70 |
0.9997 times |
Fri 06 December 2024 |
364.70 (4.39%) |
348.05 |
345.65 - 376.00 |
2.6097 times |
Fri 29 November 2024 |
349.35 (5.83%) |
336.15 |
330.35 - 355.90 |
1.2565 times |
Fri 22 November 2024 |
330.10 (4.05%) |
322.95 |
317.00 - 342.95 |
1.0082 times |
Monthly price and charts BhInfratel Strong monthly Stock price targets for BhInfratel 534816 are 331.55 and 405.4 | Monthly Target 1 | 277.18 | | Monthly Target 2 | 312.07 | | Monthly Target 3 | 351.03333333333 | | Monthly Target 4 | 385.92 | | Monthly Target 5 | 424.88 |
Monthly price and volumes Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
346.95 (1.54%) |
340.95 |
316.15 - 390.00 |
0.3398 times |
Tue 31 December 2024 |
341.70 (-2.19%) |
348.05 |
327.40 - 376.00 |
0.4725 times |
Fri 29 November 2024 |
349.35 (2.55%) |
343.95 |
315.55 - 355.90 |
0.3474 times |
Thu 31 October 2024 |
340.65 (-13.17%) |
388.05 |
330.20 - 395.45 |
0.3557 times |
Mon 30 September 2024 |
392.30 (-14.44%) |
460.70 |
366.30 - 460.70 |
0.5973 times |
Fri 30 August 2024 |
458.50 (5.93%) |
435.15 |
400.70 - 460.05 |
0.4749 times |
Wed 31 July 2024 |
432.85 (15.41%) |
379.65 |
373.00 - 453.45 |
1.0954 times |
Fri 28 June 2024 |
375.05 (7.77%) |
360.00 |
292.00 - 384.75 |
4.4353 times |
Fri 31 May 2024 |
348.00 (-1.92%) |
358.50 |
321.30 - 363.60 |
0.5874 times |
Tue 30 April 2024 |
354.80 (21.86%) |
294.05 |
292.10 - 366.50 |
1.2943 times |
Thu 28 March 2024 |
291.15 (15.33%) |
252.50 |
231.35 - 292.70 |
0.9705 times |
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value | | 5 day DMA | 348.34 | | 12 day DMA | 357.35 | | 20 day DMA | 346.97 | | 35 day DMA | 344.52 | | 50 day DMA | 346.52 | | 100 day DMA | 359.08 | | 150 day DMA | 378.49 | | 200 day DMA | 369.57 | EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.64 | 350.98 | 353.54 | | 12 day EMA | 351.27 | 352.05 | 353.18 | | 20 day EMA | 349.59 | 349.87 | 350.29 | | 35 day EMA | 347.48 | 347.51 | 347.61 | | 50 day EMA | 344.78 | 344.69 | 344.64 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.34 | 352.53 | 356.84 | | 12 day SMA | 357.35 | 357.76 | 357.32 | | 20 day SMA | 346.97 | 346.82 | 346.86 | | 35 day SMA | 344.52 | 344.43 | 344.82 | | 50 day SMA | 346.52 | 346.17 | 345.82 | | 100 day SMA | 359.08 | 359.85 | 360.82 | | 150 day SMA | 378.49 | 378.56 | 378.55 | | 200 day SMA | 369.57 | 369.47 | 369.37 |
|
|
