BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel Strong Daily Stock price targets for BhInfratel 534816 are 398.33 and 408.93 | Daily Target 1 | 390.67 | | Daily Target 2 | 395.38 | | Daily Target 3 | 401.26666666667 | | Daily Target 4 | 405.98 | | Daily Target 5 | 411.87 |
Daily price and volume Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
400.10 (0.83%) |
397.00 |
396.55 - 407.15 |
0.7073 times |
Thu 15 May 2025 |
396.80 (0.18%) |
396.05 |
391.20 - 400.20 |
1.1455 times |
Wed 14 May 2025 |
396.10 (0.42%) |
397.80 |
392.20 - 398.85 |
0.7149 times |
Tue 13 May 2025 |
394.45 (-0.72%) |
398.35 |
391.50 - 400.00 |
0.4269 times |
Mon 12 May 2025 |
397.30 (2.3%) |
393.30 |
392.15 - 400.00 |
1.4897 times |
Fri 09 May 2025 |
388.35 (0.98%) |
370.25 |
370.25 - 389.75 |
0.8044 times |
Thu 08 May 2025 |
384.60 (0.23%) |
380.90 |
380.90 - 395.70 |
1.7589 times |
Wed 07 May 2025 |
383.70 (1.24%) |
379.05 |
376.45 - 385.60 |
1.3663 times |
Tue 06 May 2025 |
379.00 (-1.31%) |
384.25 |
376.70 - 387.45 |
0.55 times |
Mon 05 May 2025 |
384.05 (1.28%) |
380.80 |
378.00 - 387.45 |
1.0362 times |
Fri 02 May 2025 |
379.20 (-7.07%) |
392.95 |
378.00 - 395.25 |
2.8502 times |
Weekly price and charts BhInfratel Strong weekly Stock price targets for BhInfratel 534816 are 395.65 and 411.6 | Weekly Target 1 | 383.53 | | Weekly Target 2 | 391.82 | | Weekly Target 3 | 399.48333333333 | | Weekly Target 4 | 407.77 | | Weekly Target 5 | 415.43 |
Weekly price and volumes for Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
400.10 (3.03%) |
393.30 |
391.20 - 407.15 |
0.8019 times |
Fri 09 May 2025 |
388.35 (2.41%) |
380.80 |
370.25 - 395.70 |
0.9863 times |
Fri 02 May 2025 |
379.20 (-4.38%) |
409.05 |
378.00 - 413.70 |
1.4252 times |
Fri 25 April 2025 |
396.55 (-0.31%) |
399.55 |
390.50 - 421.30 |
1.3493 times |
Thu 17 April 2025 |
397.80 (6.53%) |
380.15 |
375.00 - 398.75 |
0.5802 times |
Fri 11 April 2025 |
373.40 (3.58%) |
362.95 |
359.50 - 375.20 |
0.7694 times |
Fri 04 April 2025 |
360.50 (7.9%) |
350.05 |
348.00 - 368.20 |
1.8213 times |
Fri 28 March 2025 |
334.10 (-4.23%) |
353.05 |
332.00 - 358.80 |
0.5129 times |
Fri 21 March 2025 |
348.85 (6.7%) |
326.95 |
322.65 - 350.00 |
0.6042 times |
Thu 13 March 2025 |
326.95 (-0.11%) |
329.70 |
314.80 - 345.00 |
1.1492 times |
Fri 07 March 2025 |
327.30 (1.28%) |
326.95 |
312.65 - 340.95 |
1.023 times |
Monthly price and charts BhInfratel Strong monthly Stock price targets for BhInfratel 534816 are 385.18 and 422.08 | Monthly Target 1 | 355.6 | | Monthly Target 2 | 377.85 | | Monthly Target 3 | 392.5 | | Monthly Target 4 | 414.75 | | Monthly Target 5 | 429.4 |
Monthly price and volumes Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
400.10 (-1.95%) |
392.95 |
370.25 - 407.15 |
0.3996 times |
Wed 30 April 2025 |
408.05 (22.13%) |
350.05 |
348.00 - 421.30 |
0.9452 times |
Fri 28 March 2025 |
334.10 (3.39%) |
326.95 |
312.65 - 358.80 |
0.572 times |
Fri 28 February 2025 |
323.15 (-6.86%) |
345.30 |
322.00 - 369.35 |
0.4193 times |
Fri 31 January 2025 |
346.95 (1.54%) |
340.95 |
316.15 - 390.00 |
1.0064 times |
Tue 31 December 2024 |
341.70 (-2.19%) |
348.05 |
327.40 - 376.00 |
1.3993 times |
Fri 29 November 2024 |
349.35 (2.55%) |
343.95 |
315.55 - 355.90 |
1.0289 times |
Thu 31 October 2024 |
340.65 (-13.17%) |
388.05 |
330.20 - 395.45 |
1.0536 times |
Mon 30 September 2024 |
392.30 (-14.44%) |
460.70 |
366.30 - 460.70 |
1.769 times |
Fri 30 August 2024 |
458.50 (5.93%) |
435.15 |
400.70 - 460.05 |
1.4066 times |
Wed 31 July 2024 |
432.85 (15.41%) |
379.65 |
373.00 - 453.45 |
3.2445 times |
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value | | 5 day DMA | 396.95 | | 12 day DMA | 390.98 | | 20 day DMA | 394.87 | | 35 day DMA | 376.96 | | 50 day DMA | 363.08 | | 100 day DMA | 354.29 | | 150 day DMA | 354.3 | | 200 day DMA | 371.74 | EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.25 | 394.33 | 393.09 | | 12 day EMA | 392.99 | 391.7 | 390.77 | | 20 day EMA | 388.53 | 387.31 | 386.31 | | 35 day EMA | 377.44 | 376.11 | 374.89 | | 50 day EMA | 364.48 | 363.03 | 361.65 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.95 | 394.6 | 392.16 | | 12 day SMA | 390.98 | 391.19 | 392.13 | | 20 day SMA | 394.87 | 393.89 | 392.72 | | 35 day SMA | 376.96 | 374.98 | 372.98 | | 50 day SMA | 363.08 | 361.9 | 360.8 | | 100 day SMA | 354.29 | 353.89 | 353.52 | | 150 day SMA | 354.3 | 354.26 | 354.22 | | 200 day SMA | 371.74 | 371.77 | 371.77 |
|
|
