BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel Strong Daily Stock price targets for BhInfratel 534816 are 404.3 and 433.05 | Daily Target 1 | 398.02 | | Daily Target 2 | 410.58 | | Daily Target 3 | 426.76666666667 | | Daily Target 4 | 439.33 | | Daily Target 5 | 455.52 |
Daily price and volume Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
423.15 (-4.47%) |
442.95 |
414.20 - 442.95 |
1.0416 times |
Thu 05 September 2024 |
442.95 (1.99%) |
440.00 |
436.15 - 444.45 |
1.1404 times |
Wed 04 September 2024 |
434.30 (-1.64%) |
431.05 |
431.05 - 441.30 |
0.5976 times |
Tue 03 September 2024 |
441.55 (0.64%) |
440.95 |
439.00 - 444.10 |
0.2758 times |
Mon 02 September 2024 |
438.75 (-4.31%) |
460.70 |
433.60 - 460.70 |
1.8708 times |
Fri 30 August 2024 |
458.50 (2.69%) |
447.20 |
445.25 - 460.05 |
1.0056 times |
Thu 29 August 2024 |
446.50 (0.46%) |
440.35 |
438.95 - 450.30 |
2.9514 times |
Wed 28 August 2024 |
444.45 (1.61%) |
443.30 |
440.65 - 448.70 |
0.6422 times |
Tue 27 August 2024 |
437.40 (1%) |
435.25 |
431.20 - 439.70 |
0.2383 times |
Mon 26 August 2024 |
433.05 (-0.18%) |
434.60 |
428.95 - 439.00 |
0.2363 times |
Fri 23 August 2024 |
433.85 (-0.29%) |
437.45 |
432.35 - 438.60 |
0.4574 times |
Weekly price and charts BhInfratel Strong weekly Stock price targets for BhInfratel 534816 are 395.43 and 441.93 | Weekly Target 1 | 386.18 | | Weekly Target 2 | 404.67 | | Weekly Target 3 | 432.68333333333 | | Weekly Target 4 | 451.17 | | Weekly Target 5 | 479.18 |
Weekly price and volumes for Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
423.15 (-7.71%) |
460.70 |
414.20 - 460.70 |
0.7696 times |
Fri 30 August 2024 |
458.50 (5.68%) |
434.60 |
428.95 - 460.05 |
0.7926 times |
Fri 23 August 2024 |
433.85 (5.34%) |
414.95 |
412.00 - 439.00 |
0.4948 times |
Fri 16 August 2024 |
411.85 (-0.71%) |
415.00 |
400.70 - 421.00 |
0.3821 times |
Fri 09 August 2024 |
414.80 (-1.5%) |
414.05 |
406.10 - 427.20 |
0.8187 times |
Fri 02 August 2024 |
421.10 (-5.37%) |
449.75 |
420.25 - 453.45 |
1.1688 times |
Fri 26 July 2024 |
445.00 (8.7%) |
409.50 |
403.65 - 447.30 |
1.524 times |
Fri 19 July 2024 |
409.40 (4.47%) |
393.40 |
388.25 - 424.65 |
0.8186 times |
Fri 12 July 2024 |
391.90 (-0.91%) |
397.90 |
373.65 - 398.80 |
0.9737 times |
Fri 05 July 2024 |
395.50 (5.45%) |
379.65 |
373.00 - 408.25 |
2.257 times |
Fri 28 June 2024 |
375.05 (11.66%) |
338.45 |
330.10 - 384.75 |
3.8185 times |
Monthly price and charts BhInfratel Strong monthly Stock price targets for BhInfratel 534816 are 395.43 and 441.93 | Monthly Target 1 | 386.18 | | Monthly Target 2 | 404.67 | | Monthly Target 3 | 432.68333333333 | | Monthly Target 4 | 451.17 | | Monthly Target 5 | 479.18 |
Monthly price and volumes Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
423.15 (-7.71%) |
460.70 |
414.20 - 460.70 |
0.0421 times |
Fri 30 August 2024 |
458.50 (5.93%) |
435.15 |
400.70 - 460.05 |
0.1526 times |
Wed 31 July 2024 |
432.85 (15.41%) |
379.65 |
373.00 - 453.45 |
0.3521 times |
Fri 28 June 2024 |
375.05 (7.77%) |
360.00 |
292.00 - 384.75 |
1.4256 times |
Fri 31 May 2024 |
348.00 (-1.92%) |
358.50 |
321.30 - 363.60 |
0.1888 times |
Tue 30 April 2024 |
354.80 (21.86%) |
294.05 |
292.10 - 366.50 |
0.416 times |
Thu 28 March 2024 |
291.15 (15.33%) |
252.50 |
231.35 - 292.70 |
0.3119 times |
Thu 29 February 2024 |
252.45 (13.72%) |
215.00 |
206.85 - 255.00 |
6.4518 times |
Wed 31 January 2024 |
222.00 (11.45%) |
198.40 |
195.05 - 236.00 |
0.4601 times |
Fri 29 December 2023 |
199.20 (8.06%) |
184.15 |
176.45 - 202.90 |
0.1989 times |
Thu 30 November 2023 |
184.35 (6.93%) |
173.00 |
172.45 - 194.15 |
0.1055 times |
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value | | 5 day DMA | 436.14 | | 12 day DMA | 439.13 | | 20 day DMA | 429.64 | | 35 day DMA | 428.38 | | 50 day DMA | 417.32 | | 100 day DMA | 380.05 | | 150 day DMA | 338.21 | | 200 day DMA | 303.85 | EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.05 | 441 | 440.03 | | 12 day EMA | 435.48 | 437.72 | 436.77 | | 20 day EMA | 431.83 | 432.74 | 431.67 | | 35 day EMA | 422.15 | 422.09 | 420.86 | | 50 day EMA | 412.95 | 412.53 | 411.29 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.14 | 443.21 | 443.92 | | 12 day SMA | 439.13 | 439.26 | 438.06 | | 20 day SMA | 429.64 | 429.34 | 428.25 | | 35 day SMA | 428.38 | 428.27 | 427.23 | | 50 day SMA | 417.32 | 415.98 | 414 | | 100 day SMA | 380.05 | 379.1 | 377.93 | | 150 day SMA | 338.21 | 336.92 | 335.52 | | 200 day SMA | 303.85 | 302.67 | 301.39 |
|
|
