Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating Strong Daily Stock price targets for Carerating 534804 are 1585.18 and 1616.83 | Daily Target 1 | 1579.02 | | Daily Target 2 | 1591.33 | | Daily Target 3 | 1610.6666666667 | | Daily Target 4 | 1622.98 | | Daily Target 5 | 1642.32 |
Daily price and volume Carerating
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1603.65 (-0.17%) |
1612.60 |
1598.35 - 1630.00 |
1.6364 times |
Thu 30 October 2025 |
1606.45 (2.1%) |
1573.45 |
1573.45 - 1612.60 |
1.7109 times |
Wed 29 October 2025 |
1573.45 (1.65%) |
1540.05 |
1540.00 - 1586.45 |
0.7895 times |
Tue 28 October 2025 |
1547.90 (-0.94%) |
1604.95 |
1540.00 - 1604.95 |
0.6445 times |
Mon 27 October 2025 |
1562.60 (-2.52%) |
1587.65 |
1554.50 - 1605.80 |
0.6189 times |
Thu 23 October 2025 |
1603.00 (0.85%) |
1580.30 |
1574.75 - 1607.90 |
0.636 times |
Tue 21 October 2025 |
1589.45 (0.96%) |
1598.95 |
1570.75 - 1598.95 |
0.6771 times |
Mon 20 October 2025 |
1574.30 (1.85%) |
1550.25 |
1525.00 - 1580.00 |
1.3324 times |
Fri 17 October 2025 |
1545.65 (-1.69%) |
1568.50 |
1540.00 - 1573.35 |
0.4087 times |
Thu 16 October 2025 |
1572.20 (-0.14%) |
1569.60 |
1540.80 - 1582.50 |
1.5457 times |
Wed 15 October 2025 |
1574.40 (3.7%) |
1508.70 |
1508.70 - 1579.00 |
1.4526 times |
Weekly price and charts Carerating Strong weekly Stock price targets for Carerating 534804 are 1571.83 and 1661.83 | Weekly Target 1 | 1501.22 | | Weekly Target 2 | 1552.43 | | Weekly Target 3 | 1591.2166666667 | | Weekly Target 4 | 1642.43 | | Weekly Target 5 | 1681.22 |
Weekly price and volumes for Carerating
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1603.65 (0.04%) |
1587.65 |
1540.00 - 1630.00 |
0.3756 times |
Thu 23 October 2025 |
1603.00 (3.71%) |
1550.25 |
1525.00 - 1607.90 |
0.184 times |
Fri 17 October 2025 |
1545.65 (4.38%) |
1480.00 |
1480.00 - 1582.50 |
0.3679 times |
Fri 10 October 2025 |
1480.75 (-2.5%) |
1492.20 |
1450.00 - 1527.00 |
0.8188 times |
Fri 03 October 2025 |
1518.75 (-2.45%) |
1714.05 |
1508.35 - 1714.05 |
0.1756 times |
Fri 26 September 2025 |
1556.90 (-2.41%) |
1590.90 |
1514.70 - 1602.85 |
0.4116 times |
Fri 19 September 2025 |
1595.30 (-0.93%) |
1622.85 |
1569.70 - 1668.95 |
0.2708 times |
Fri 12 September 2025 |
1610.20 (0.59%) |
1608.00 |
1582.85 - 1673.00 |
5.8851 times |
Fri 05 September 2025 |
1600.75 (2.38%) |
1560.10 |
1513.50 - 1611.00 |
0.9298 times |
Fri 29 August 2025 |
1563.60 (-3.84%) |
1629.90 |
1540.00 - 1650.00 |
0.5808 times |
Fri 22 August 2025 |
1626.10 (-0.3%) |
1628.40 |
1567.05 - 1698.95 |
0.7793 times |
Monthly price and charts Carerating Strong monthly Stock price targets for Carerating 534804 are 1526.83 and 1706.83 | Monthly Target 1 | 1381.22 | | Monthly Target 2 | 1492.43 | | Monthly Target 3 | 1561.2166666667 | | Monthly Target 4 | 1672.43 | | Monthly Target 5 | 1741.22 |
Monthly price and volumes Carerating
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1603.65 (5.23%) |
1532.70 |
1450.00 - 1630.00 |
0.382 times |
Tue 30 September 2025 |
1523.95 (-2.54%) |
1560.10 |
1513.50 - 1714.05 |
1.5863 times |
Fri 29 August 2025 |
1563.60 (-7.94%) |
1702.05 |
1540.00 - 1715.45 |
0.6967 times |
Thu 31 July 2025 |
1698.45 (-4.84%) |
1798.75 |
1571.90 - 1930.50 |
0.92 times |
Mon 30 June 2025 |
1784.85 (-0.55%) |
1837.90 |
1725.00 - 1964.80 |
1.2996 times |
Fri 30 May 2025 |
1794.65 (48.39%) |
1206.05 |
1150.00 - 1801.90 |
2.6671 times |
Wed 30 April 2025 |
1209.40 (9.87%) |
1105.75 |
1057.65 - 1233.00 |
0.4112 times |
Fri 28 March 2025 |
1100.75 (-1.64%) |
1213.95 |
1061.95 - 1213.95 |
0.5526 times |
Fri 28 February 2025 |
1119.15 (-9.79%) |
1211.05 |
1100.05 - 1305.15 |
0.6012 times |
Fri 31 January 2025 |
1240.60 (-9.93%) |
1326.15 |
1185.35 - 1445.00 |
0.8833 times |
Tue 31 December 2024 |
1377.30 (-9.35%) |
1544.95 |
1264.85 - 1544.95 |
1.1554 times |
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value | | 5 day DMA | 1578.81 | | 12 day DMA | 1572.61 | | 20 day DMA | 1543.52 | | 35 day DMA | 1561.34 | | 50 day DMA | 1568.47 | | 100 day DMA | 1672.07 | | 150 day DMA | 1566.48 | | 200 day DMA | 1483.5 | EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1588.2 | 1580.48 | 1567.49 | | 12 day EMA | 1571.55 | 1565.71 | 1558.31 | | 20 day EMA | 1564.18 | 1560.03 | 1555.15 | | 35 day EMA | 1566.98 | 1564.82 | 1562.37 | | 50 day EMA | 1575.91 | 1574.78 | 1573.49 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1578.81 | 1578.68 | 1575.28 | | 12 day SMA | 1572.61 | 1563.58 | 1553.1 | | 20 day SMA | 1543.52 | 1539.53 | 1536.29 | | 35 day SMA | 1561.34 | 1561.3 | 1562.24 | | 50 day SMA | 1568.47 | 1568.69 | 1569.19 | | 100 day SMA | 1672.07 | 1673.97 | 1676.13 | | 150 day SMA | 1566.48 | 1563.17 | 1560.1 | | 200 day SMA | 1483.5 | 1482.33 | 1481.18 |
|
|
