Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1630.25 and 1669.95
| Daily Target 1 | 1622.47 |
| Daily Target 2 | 1638.03 |
| Daily Target 3 | 1662.1666666667 |
| Daily Target 4 | 1677.73 |
| Daily Target 5 | 1701.87 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1653.60 (0.18%) | 1654.65 | 1646.60 - 1686.30 | 0.7685 times | Thu 07 May 2026 | 1650.55 (-1.45%) | 1676.20 | 1646.55 - 1676.20 | 0.962 times | Wed 06 May 2026 | 1674.90 (0.21%) | 1666.20 | 1656.95 - 1696.60 | 0.9379 times | Tue 05 May 2026 | 1671.45 (-1.38%) | 1681.15 | 1666.20 - 1720.00 | 0.6199 times | Mon 04 May 2026 | 1694.85 (1.67%) | 1700.40 | 1680.00 - 1725.00 | 0.8488 times | Thu 30 April 2026 | 1667.05 (-1.22%) | 1698.95 | 1655.00 - 1723.50 | 1.3525 times | Wed 29 April 2026 | 1687.60 (5.72%) | 1598.65 | 1595.50 - 1716.90 | 2.5878 times | Tue 28 April 2026 | 1596.30 (0.74%) | 1589.75 | 1576.50 - 1617.20 | 0.6405 times | Mon 27 April 2026 | 1584.60 (1.59%) | 1569.30 | 1565.20 - 1590.25 | 0.3402 times | Fri 24 April 2026 | 1559.80 (-2.23%) | 1591.75 | 1540.05 - 1600.10 | 0.9419 times | Thu 23 April 2026 | 1595.30 (-0.6%) | 1620.25 | 1584.20 - 1620.25 | 0.5962 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1610.85 and 1689.3
| Weekly Target 1 | 1596.6 |
| Weekly Target 2 | 1625.1 |
| Weekly Target 3 | 1675.05 |
| Weekly Target 4 | 1703.55 |
| Weekly Target 5 | 1753.5 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.6321 times | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.7518 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 4.3508 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.5734 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.5441 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.5515 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.9934 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.7199 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.4342 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.4488 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 11.2785 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1610.85 and 1689.3
| Monthly Target 1 | 1596.6 |
| Monthly Target 2 | 1625.1 |
| Monthly Target 3 | 1675.05 |
| Monthly Target 4 | 1703.55 |
| Monthly Target 5 | 1753.5 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.1199 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.2283 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5485 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.573 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.8115 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.7288 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.6175 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4835 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 2.0074 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8817 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.1643 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1669.07 |
| 12 day DMA | 1636.74 |
| 20 day DMA | 1614.5 |
| 35 day DMA | 1573.87 |
| 50 day DMA | 1583.15 |
| 100 day DMA | 1594.58 |
| 150 day DMA | 1578.44 |
| 200 day DMA | 1596.85 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.41 | 1660.82 | 1665.95 |
| 12 day EMA | 1641.29 | 1639.05 | 1636.96 |
| 20 day EMA | 1622.5 | 1619.23 | 1615.93 |
| 35 day EMA | 1609.52 | 1606.92 | 1604.35 |
| 50 day EMA | 1595.51 | 1593.14 | 1590.8 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.07 | 1671.76 | 1679.17 |
| 12 day SMA | 1636.74 | 1634.1 | 1632.74 |
| 20 day SMA | 1614.5 | 1610.6 | 1605.98 |
| 35 day SMA | 1573.87 | 1571.75 | 1571.31 |
| 50 day SMA | 1583.15 | 1582.64 | 1582.47 |
| 100 day SMA | 1594.58 | 1593.51 | 1592.53 |
| 150 day SMA | 1578.44 | 1577.61 | 1576.95 |
| 200 day SMA | 1596.85 | 1597.77 | 1598.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.