Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1508.3 and 1556.2
| Daily Target 1 | 1468.92 |
| Daily Target 2 | 1499.78 |
| Daily Target 3 | 1516.8166666667 |
| Daily Target 4 | 1547.68 |
| Daily Target 5 | 1564.72 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1530.65 (0.72%) | 1505.10 | 1485.95 - 1533.85 | 1.8488 times | Mon 12 October 2026 | 1519.70 (-4.25%) | 1556.15 | 1516.50 - 1564.30 | 0.4862 times | Tue 06 October 2026 | 1587.15 (-1.7%) | 1602.70 | 1584.00 - 1636.50 | 2.2146 times | Mon 05 October 2026 | 1614.60 (0.61%) | 1610.25 | 1591.55 - 1634.05 | 1.0323 times | Thu 01 October 2026 | 1604.85 (-2.04%) | 1614.00 | 1582.75 - 1621.70 | 0.8632 times | Tue 29 September 2026 | 1638.20 (0.9%) | 1630.20 | 1604.45 - 1648.00 | 1.0027 times | Mon 28 September 2026 | 1623.55 (0.09%) | 1652.40 | 1608.10 - 1652.40 | 0.6257 times | Fri 25 September 2026 | 1622.10 (0.42%) | 1610.05 | 1607.60 - 1630.20 | 0.3487 times | Thu 24 September 2026 | 1615.25 (-1.43%) | 1641.10 | 1610.90 - 1641.10 | 0.6171 times | Wed 23 September 2026 | 1638.75 (0.62%) | 1624.95 | 1624.95 - 1649.00 | 0.9606 times | Tue 22 September 2026 | 1628.70 (0.08%) | 1619.25 | 1610.30 - 1638.50 | 1.7995 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1469.13 and 1547.48
| Weekly Target 1 | 1448.62 |
| Weekly Target 2 | 1489.63 |
| Weekly Target 3 | 1526.9666666667 |
| Weekly Target 4 | 1567.98 |
| Weekly Target 5 | 1605.32 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1530.65 (-3.56%) | 1556.15 | 1485.95 - 1564.30 | 0.0821 times | Tue 06 October 2026 | 1587.15 (-1.1%) | 1610.25 | 1584.00 - 1636.50 | 0.1141 times | Thu 01 October 2026 | 1604.85 (-1.06%) | 1652.40 | 1582.75 - 1652.40 | 0.0876 times | Fri 25 September 2026 | 1622.10 (-2.52%) | 1668.50 | 1607.60 - 1668.50 | 0.3203 times | Fri 18 September 2026 | 1663.95 (0.83%) | 1653.05 | 1605.45 - 1671.35 | 0.1577 times | Fri 11 September 2026 | 1650.20 (-5.11%) | 1739.95 | 1647.00 - 1807.90 | 2.7589 times | Fri 04 September 2026 | 1739.10 (3.4%) | 1684.95 | 1678.60 - 1768.70 | 5.276 times | Fri 28 August 2026 | 1681.90 (0.4%) | 1670.25 | 1591.90 - 1687.80 | 0.5415 times | Fri 21 August 2026 | 1675.25 (-2.5%) | 1720.05 | 1670.00 - 1749.95 | 0.302 times | Fri 14 August 2026 | 1718.25 (-1.59%) | 1750.00 | 1661.00 - 1767.65 | 0.3598 times | Fri 07 August 2026 | 1746.10 (2.09%) | 1709.00 | 1705.25 - 1777.00 | 0.2811 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1433.03 and 1583.58
| Monthly Target 1 | 1400.48 |
| Monthly Target 2 | 1465.57 |
| Monthly Target 3 | 1551.0333333333 |
| Monthly Target 4 | 1616.12 |
| Monthly Target 5 | 1701.58 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1530.65 (-6.57%) | 1614.00 | 1485.95 - 1636.50 | 0.0829 times | Tue 29 September 2026 | 1638.20 (-5.23%) | 1740.00 | 1604.45 - 1807.90 | 3.1026 times | Mon 31 August 2026 | 1728.55 (1.07%) | 1709.00 | 1591.90 - 1777.00 | 0.5773 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 2.2072 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.3528 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.6153 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 0.7287 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.3254 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 1.5264 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.4814 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.4323 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1571.39 |
| 12 day DMA | 1604.24 |
| 20 day DMA | 1631.86 |
| 35 day DMA | 1656.16 |
| 50 day DMA | 1673.43 |
| 100 day DMA | 1670.27 |
| 150 day DMA | 1641.22 |
| 200 day DMA | 1633.34 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.96 | 1579.12 | 1608.83 |
| 12 day EMA | 1597.64 | 1609.81 | 1626.19 |
| 20 day EMA | 1619.85 | 1629.24 | 1640.77 |
| 35 day EMA | 1643.71 | 1650.37 | 1658.06 |
| 50 day EMA | 1664.33 | 1669.78 | 1675.9 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.39 | 1592.9 | 1613.67 |
| 12 day SMA | 1604.24 | 1615.35 | 1625.62 |
| 20 day SMA | 1631.86 | 1641.99 | 1652.96 |
| 35 day SMA | 1656.16 | 1661.11 | 1666.78 |
| 50 day SMA | 1673.43 | 1676.81 | 1680.02 |
| 100 day SMA | 1670.27 | 1671.03 | 1671.68 |
| 150 day SMA | 1641.22 | 1641.7 | 1642.12 |
| 200 day SMA | 1633.34 | 1633.39 | 1633.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.