Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1501.08 and 1605.88
| Daily Target 1 | 1419.5 |
| Daily Target 2 | 1477.85 |
| Daily Target 3 | 1524.3 |
| Daily Target 4 | 1582.65 |
| Daily Target 5 | 1629.1 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1536.20 (5.39%) | 1473.95 | 1465.95 - 1570.75 | 1.8752 times | Tue 24 March 2026 | 1457.60 (3.19%) | 1464.00 | 1416.10 - 1466.75 | 0.403 times | Mon 23 March 2026 | 1412.55 (-8.23%) | 1522.65 | 1393.95 - 1522.65 | 2.4362 times | Fri 20 March 2026 | 1539.30 (-1.01%) | 1563.70 | 1525.00 - 1567.40 | 0.9411 times | Thu 19 March 2026 | 1555.05 (-0.39%) | 1539.35 | 1536.50 - 1565.70 | 0.857 times | Wed 18 March 2026 | 1561.10 (0.45%) | 1566.00 | 1556.30 - 1590.20 | 1.4747 times | Tue 17 March 2026 | 1554.05 (-0.58%) | 1563.20 | 1545.00 - 1568.15 | 0.1812 times | Mon 16 March 2026 | 1563.10 (-1.04%) | 1570.10 | 1536.50 - 1570.10 | 0.5137 times | Fri 13 March 2026 | 1579.45 (-3.41%) | 1617.20 | 1570.40 - 1626.40 | 0.33 times | Thu 12 March 2026 | 1635.15 (1.77%) | 1595.10 | 1567.15 - 1645.75 | 0.988 times | Wed 11 March 2026 | 1606.65 (-0.78%) | 1619.35 | 1601.00 - 1635.80 | 0.2243 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1465.08 and 1641.88
| Weekly Target 1 | 1323.5 |
| Weekly Target 2 | 1429.85 |
| Weekly Target 3 | 1500.3 |
| Weekly Target 4 | 1606.65 |
| Weekly Target 5 | 1677.1 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1536.20 (-0.2%) | 1522.65 | 1393.95 - 1570.75 | 0.4611 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.3881 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.2341 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.242 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 6.0804 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.4136 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 0.4584 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.3614 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.2685 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 1.0925 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.2221 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1332.3 and 1597.85
| Monthly Target 1 | 1264.33 |
| Monthly Target 2 | 1400.27 |
| Monthly Target 3 | 1529.8833333333 |
| Monthly Target 4 | 1665.82 |
| Monthly Target 5 | 1795.43 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1536.20 (-4.43%) | 1599.95 | 1393.95 - 1659.50 | 0.4098 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.2613 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7132 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6405 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5427 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4249 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.7642 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7749 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.0232 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.4453 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.9663 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1500.14 |
| 12 day DMA | 1551.62 |
| 20 day DMA | 1572.81 |
| 35 day DMA | 1594.3 |
| 50 day DMA | 1593.79 |
| 100 day DMA | 1584 |
| 150 day DMA | 1578.9 |
| 200 day DMA | 1628.98 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.77 | 1492.05 | 1509.27 |
| 12 day EMA | 1536.78 | 1536.88 | 1551.29 |
| 20 day EMA | 1557.9 | 1560.18 | 1570.97 |
| 35 day EMA | 1577.64 | 1580.08 | 1587.29 |
| 50 day EMA | 1591.11 | 1593.35 | 1598.89 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.14 | 1505.12 | 1524.41 |
| 12 day SMA | 1551.62 | 1556 | 1569.55 |
| 20 day SMA | 1572.81 | 1576.13 | 1582.39 |
| 35 day SMA | 1594.3 | 1596.52 | 1599.8 |
| 50 day SMA | 1593.79 | 1596.11 | 1599.39 |
| 100 day SMA | 1584 | 1584.7 | 1585.86 |
| 150 day SMA | 1578.9 | 1579.53 | 1580.91 |
| 200 day SMA | 1628.98 | 1630.42 | 1632.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.