Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating Strong Daily Stock price targets for Carerating 534804 are 1499.45 and 1534.6 | Daily Target 1 | 1492.62 | | Daily Target 2 | 1506.28 | | Daily Target 3 | 1527.7666666667 | | Daily Target 4 | 1541.43 | | Daily Target 5 | 1562.92 |
Daily price and volume Carerating
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1519.95 (-1.77%) |
1547.40 |
1514.10 - 1549.25 |
0.1916 times |
Tue 16 December 2025 |
1547.35 (1.16%) |
1520.90 |
1520.75 - 1554.15 |
0.4748 times |
Mon 15 December 2025 |
1529.65 (-0.78%) |
1546.30 |
1516.80 - 1546.30 |
0.2125 times |
Fri 12 December 2025 |
1541.60 (0.76%) |
1530.00 |
1523.55 - 1545.10 |
0.6391 times |
Thu 11 December 2025 |
1529.95 (-0.57%) |
1520.15 |
1520.10 - 1535.00 |
0.0782 times |
Wed 10 December 2025 |
1538.65 (-0.51%) |
1520.15 |
1520.15 - 1553.95 |
0.2904 times |
Tue 09 December 2025 |
1546.60 (-0.44%) |
1529.60 |
1519.80 - 1560.55 |
0.3344 times |
Mon 08 December 2025 |
1553.40 (0.62%) |
1520.05 |
1520.05 - 1559.00 |
0.5136 times |
Fri 05 December 2025 |
1543.90 (0.58%) |
1527.60 |
1526.35 - 1550.00 |
0.4911 times |
Thu 04 December 2025 |
1535.00 (0.45%) |
1510.20 |
1506.00 - 1537.10 |
6.7742 times |
Wed 03 December 2025 |
1528.15 (3.33%) |
1478.80 |
1478.50 - 1530.95 |
0.6495 times |
Weekly price and charts Carerating Strong weekly Stock price targets for Carerating 534804 are 1497 and 1537.05 | Weekly Target 1 | 1489.35 | | Weekly Target 2 | 1504.65 | | Weekly Target 3 | 1529.4 | | Weekly Target 4 | 1544.7 | | Weekly Target 5 | 1569.45 |
Weekly price and volumes for Carerating
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1519.95 (-1.4%) |
1546.30 |
1514.10 - 1554.15 |
0.2787 times |
Fri 12 December 2025 |
1541.60 (-0.15%) |
1520.05 |
1519.80 - 1560.55 |
0.5885 times |
Fri 05 December 2025 |
1543.90 (0.95%) |
1528.00 |
1446.80 - 1550.00 |
2.9601 times |
Fri 28 November 2025 |
1529.40 (1.32%) |
1509.50 |
1483.50 - 1549.25 |
0.5105 times |
Fri 21 November 2025 |
1509.50 (-5.51%) |
1619.25 |
1487.15 - 1627.35 |
0.831 times |
Fri 14 November 2025 |
1597.50 (-0.96%) |
1621.00 |
1513.00 - 1651.05 |
2.5591 times |
Fri 07 November 2025 |
1612.95 (0.58%) |
1592.00 |
1585.55 - 1629.00 |
0.4951 times |
Fri 31 October 2025 |
1603.65 (0.04%) |
1587.65 |
1540.00 - 1630.00 |
0.7196 times |
Thu 23 October 2025 |
1603.00 (3.71%) |
1550.25 |
1525.00 - 1607.90 |
0.3525 times |
Fri 17 October 2025 |
1545.65 (4.38%) |
1480.00 |
1480.00 - 1582.50 |
0.7049 times |
Fri 10 October 2025 |
1480.75 (-2.5%) |
1492.20 |
1450.00 - 1527.00 |
1.5686 times |
Monthly price and charts Carerating Strong monthly Stock price targets for Carerating 534804 are 1426.5 and 1540.25 | Monthly Target 1 | 1395.35 | | Monthly Target 2 | 1457.65 | | Monthly Target 3 | 1509.1 | | Monthly Target 4 | 1571.4 | | Monthly Target 5 | 1622.85 |
Monthly price and volumes Carerating
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1519.95 (-0.62%) |
1528.00 |
1446.80 - 1560.55 |
0.4435 times |
Fri 28 November 2025 |
1529.40 (-4.63%) |
1592.00 |
1483.50 - 1651.05 |
0.5094 times |
Fri 31 October 2025 |
1603.65 (5.23%) |
1532.70 |
1450.00 - 1630.00 |
0.4059 times |
Tue 30 September 2025 |
1523.95 (-2.54%) |
1560.10 |
1513.50 - 1714.05 |
1.6853 times |
Fri 29 August 2025 |
1563.60 (-7.94%) |
1702.05 |
1540.00 - 1715.45 |
0.7402 times |
Thu 31 July 2025 |
1698.45 (-4.84%) |
1798.75 |
1571.90 - 1930.50 |
0.9774 times |
Mon 30 June 2025 |
1784.85 (-0.55%) |
1837.90 |
1725.00 - 1964.80 |
1.3807 times |
Fri 30 May 2025 |
1794.65 (48.39%) |
1206.05 |
1150.00 - 1801.90 |
2.8336 times |
Wed 30 April 2025 |
1209.40 (9.87%) |
1105.75 |
1057.65 - 1233.00 |
0.4368 times |
Fri 28 March 2025 |
1100.75 (-1.64%) |
1213.95 |
1061.95 - 1213.95 |
0.5871 times |
Fri 28 February 2025 |
1119.15 (-9.79%) |
1211.05 |
1100.05 - 1305.15 |
0.6387 times |
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value | | 5 day DMA | 1533.7 | | 12 day DMA | 1532.75 | | 20 day DMA | 1525.54 | | 35 day DMA | 1550.1 | | 50 day DMA | 1545.34 | | 100 day DMA | 1585.82 | | 150 day DMA | 1643.67 | | 200 day DMA | 1524.65 | EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1532.82 | 1539.26 | 1535.22 | | 12 day EMA | 1533.85 | 1536.38 | 1534.39 | | 20 day EMA | 1535.67 | 1537.32 | 1536.27 | | 35 day EMA | 1537.52 | 1538.55 | 1538.03 | | 50 day EMA | 1544.03 | 1545.01 | 1544.91 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1533.7 | 1537.44 | 1537.29 | | 12 day SMA | 1532.75 | 1530.49 | 1529 | | 20 day SMA | 1525.54 | 1526.55 | 1525.99 | | 35 day SMA | 1550.1 | 1551.32 | 1552.91 | | 50 day SMA | 1545.34 | 1545.45 | 1544.98 | | 100 day SMA | 1585.82 | 1588.52 | 1590.81 | | 150 day SMA | 1643.67 | 1642.13 | 1640.12 | | 200 day SMA | 1524.65 | 1523.1 | 1521.42 |
|
|
