Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating Strong Daily Stock price targets for Carerating 534804 are 1137.95 and 1201.2 | Daily Target 1 | 1086.05 | | Daily Target 2 | 1126.6 | | Daily Target 3 | 1149.3 | | Daily Target 4 | 1189.85 | | Daily Target 5 | 1212.55 |
Daily price and volume Carerating
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1167.15 (4.36%) |
1108.75 |
1108.75 - 1172.00 |
0.1705 times |
Tue 01 April 2025 |
1118.40 (1.6%) |
1105.75 |
1097.90 - 1140.00 |
0.2593 times |
Fri 28 March 2025 |
1100.75 (-0.68%) |
1157.95 |
1077.90 - 1158.00 |
5.6009 times |
Wed 26 March 2025 |
1108.25 (-2.58%) |
1130.00 |
1092.15 - 1136.10 |
0.8144 times |
Tue 25 March 2025 |
1137.65 (-0.82%) |
1143.40 |
1129.30 - 1188.45 |
0.3278 times |
Mon 24 March 2025 |
1147.00 (-1.16%) |
1150.55 |
1136.00 - 1172.80 |
0.4251 times |
Fri 21 March 2025 |
1160.45 (2.62%) |
1141.20 |
1141.20 - 1164.75 |
0.4888 times |
Thu 20 March 2025 |
1130.85 (-0.29%) |
1148.00 |
1125.25 - 1154.30 |
0.0388 times |
Wed 19 March 2025 |
1134.15 (3.47%) |
1211.00 |
1107.45 - 1211.00 |
0.5997 times |
Tue 18 March 2025 |
1096.15 (2.54%) |
1068.95 |
1068.95 - 1112.00 |
1.2747 times |
Mon 17 March 2025 |
1068.95 (-3.44%) |
1098.85 |
1061.95 - 1115.05 |
0.993 times |
Weekly price and charts Carerating Strong weekly Stock price targets for Carerating 534804 are 1132.53 and 1206.63 | Weekly Target 1 | 1071.58 | | Weekly Target 2 | 1119.37 | | Weekly Target 3 | 1145.6833333333 | | Weekly Target 4 | 1193.47 | | Weekly Target 5 | 1219.78 |
Weekly price and volumes for Carerating
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1167.15 (6.03%) |
1105.75 |
1097.90 - 1172.00 |
0.1198 times |
Fri 28 March 2025 |
1100.75 (-5.14%) |
1150.55 |
1077.90 - 1188.45 |
1.9975 times |
Fri 21 March 2025 |
1160.45 (4.83%) |
1098.85 |
1061.95 - 1211.00 |
0.9461 times |
Thu 13 March 2025 |
1107.00 (-6.5%) |
1170.10 |
1105.00 - 1175.20 |
0.2314 times |
Fri 07 March 2025 |
1183.95 (5.79%) |
1213.95 |
1110.05 - 1213.95 |
0.3316 times |
Fri 28 February 2025 |
1119.15 (-6.48%) |
1192.95 |
1100.05 - 1203.25 |
0.1839 times |
Fri 21 February 2025 |
1196.70 (3.57%) |
1136.15 |
1135.05 - 1224.85 |
0.3871 times |
Fri 14 February 2025 |
1155.40 (-7.58%) |
1254.45 |
1132.30 - 1256.45 |
0.8389 times |
Fri 07 February 2025 |
1250.15 (0.77%) |
1211.05 |
1168.00 - 1305.15 |
2.4053 times |
Fri 31 January 2025 |
1240.60 (-2.66%) |
1255.90 |
1185.35 - 1377.95 |
2.5585 times |
Fri 24 January 2025 |
1274.50 (-1.86%) |
1286.00 |
1233.65 - 1323.15 |
0.5095 times |
Monthly price and charts Carerating Strong monthly Stock price targets for Carerating 534804 are 1132.53 and 1206.63 | Monthly Target 1 | 1071.58 | | Monthly Target 2 | 1119.37 | | Monthly Target 3 | 1145.6833333333 | | Monthly Target 4 | 1193.47 | | Monthly Target 5 | 1219.78 |
Monthly price and volumes Carerating
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1167.15 (6.03%) |
1105.75 |
1097.90 - 1172.00 |
0.0168 times |
Fri 28 March 2025 |
1100.75 (-1.64%) |
1213.95 |
1061.95 - 1213.95 |
0.4915 times |
Fri 28 February 2025 |
1119.15 (-9.79%) |
1211.05 |
1100.05 - 1305.15 |
0.5348 times |
Fri 31 January 2025 |
1240.60 (-9.93%) |
1326.15 |
1185.35 - 1445.00 |
0.7857 times |
Tue 31 December 2024 |
1377.30 (-9.35%) |
1544.95 |
1264.85 - 1544.95 |
1.0277 times |
Fri 29 November 2024 |
1519.35 (3.97%) |
1513.95 |
1320.05 - 1566.05 |
2.3192 times |
Thu 31 October 2024 |
1461.35 (44.91%) |
1008.50 |
999.25 - 1512.05 |
2.8535 times |
Mon 30 September 2024 |
1008.45 (3.61%) |
975.90 |
958.05 - 1050.50 |
0.577 times |
Fri 30 August 2024 |
973.35 (-1.62%) |
1000.00 |
922.00 - 1024.00 |
0.683 times |
Wed 31 July 2024 |
989.40 (-7.11%) |
1072.00 |
981.45 - 1162.20 |
0.7108 times |
Fri 28 June 2024 |
1065.10 (5.45%) |
1010.30 |
945.45 - 1098.00 |
0.5858 times |
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value | | 5 day DMA | 1126.44 | | 12 day DMA | 1123.06 | | 20 day DMA | 1135.39 | | 35 day DMA | 1159.27 | | 50 day DMA | 1189.42 | | 100 day DMA | 1294.68 | | 150 day DMA | 1238.38 | | 200 day DMA | 1187.24 | EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.99 | 1118.91 | 1119.17 | | 12 day EMA | 1133.42 | 1127.29 | 1128.9 | | 20 day EMA | 1141.32 | 1138.6 | 1140.72 | | 35 day EMA | 1165.62 | 1165.53 | 1168.3 | | 50 day EMA | 1191.58 | 1192.58 | 1195.61 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.44 | 1122.41 | 1130.82 | | 12 day SMA | 1123.06 | 1121.32 | 1124 | | 20 day SMA | 1135.39 | 1132.99 | 1134.68 | | 35 day SMA | 1159.27 | 1162.96 | 1165.33 | | 50 day SMA | 1189.42 | 1192.24 | 1196.18 | | 100 day SMA | 1294.68 | 1298.08 | 1302.01 | | 150 day SMA | 1238.38 | 1237.22 | 1236.41 | | 200 day SMA | 1187.24 | 1186.7 | 1186.28 |
|
|
