Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong Daily Stock price targets for Carerating 534804 are 1646.73 and 1697.78

Daily Target 11608.67
Daily Target 21633.73
Daily Target 31659.7166666667
Daily Target 41684.78
Daily Target 51710.77

Daily price and volume Carerating

Date Closing Open Range Volume
Wed 01 July 2026 1658.80 (0.55%) 1634.70 1634.65 - 1685.70 7.9498 times
Tue 30 June 2026 1649.65 (-1.43%) 1670.15 1634.75 - 1670.15 0.149 times
Mon 29 June 2026 1673.55 (1.33%) 1640.40 1640.40 - 1726.35 0.1825 times
Thu 25 June 2026 1651.60 (-1.75%) 1664.00 1645.00 - 1679.95 0.1964 times
Wed 24 June 2026 1681.10 (-1.99%) 1739.55 1668.00 - 1739.55 0.1806 times
Tue 23 June 2026 1715.20 (-0.56%) 1720.10 1697.50 - 1747.15 0.1955 times
Mon 22 June 2026 1724.90 (0.37%) 1728.05 1710.05 - 1750.00 0.2494 times
Fri 19 June 2026 1718.55 (4.31%) 1630.10 1630.10 - 1746.35 0.7739 times
Thu 18 June 2026 1647.60 (-0.12%) 1635.10 1631.50 - 1649.90 0.0398 times
Wed 17 June 2026 1649.50 (0.65%) 1652.85 1617.70 - 1655.35 0.0831 times
Tue 16 June 2026 1638.90 (-0.66%) 1674.15 1610.10 - 1674.15 0.0764 times

Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1646.73 and 1738.43

Weekly Target 11581.57
Weekly Target 21620.18
Weekly Target 31673.2666666667
Weekly Target 41711.88
Weekly Target 51764.97

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Wed 01 July 2026 1658.80 (0.44%) 1640.40 1634.65 - 1726.35 4.6208 times
Thu 25 June 2026 1651.60 (-3.9%) 1728.05 1645.00 - 1750.00 0.4587 times
Fri 19 June 2026 1718.55 (5.85%) 1642.05 1610.10 - 1746.35 0.5799 times
Fri 12 June 2026 1623.55 (0.95%) 1601.50 1585.10 - 1662.00 0.1395 times
Fri 05 June 2026 1608.20 (-0.84%) 1601.20 1576.00 - 1649.00 0.5018 times
Fri 29 May 2026 1621.85 (-6.14%) 1730.15 1609.25 - 1745.20 0.2877 times
Fri 22 May 2026 1727.95 (-4.07%) 1808.10 1702.00 - 1808.10 0.5258 times
Fri 15 May 2026 1801.35 (8.94%) 1640.10 1564.55 - 1836.00 2.0628 times
Fri 08 May 2026 1653.60 (-0.81%) 1700.40 1646.55 - 1725.00 0.3759 times
Thu 30 April 2026 1667.05 (6.88%) 1569.30 1565.20 - 1723.50 0.4472 times
Fri 24 April 2026 1559.80 (-3.78%) 1616.30 1540.05 - 1651.55 2.5876 times

weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1646.73 and 1697.78

Monthly Target 11608.67
Monthly Target 21633.73
Monthly Target 31659.7166666667
Monthly Target 41684.78
Monthly Target 51710.77

Monthly price and volumes Carerating

Date Closing Open Range Volume
Wed 01 July 2026 1658.80 (0.55%) 1634.70 1634.65 - 1685.70 1.4093 times
Tue 30 June 2026 1649.65 (1.71%) 1601.20 1576.00 - 1750.00 0.5924 times
Fri 29 May 2026 1621.85 (-2.71%) 1700.40 1564.55 - 1836.00 1.0332 times
Thu 30 April 2026 1667.05 (15.78%) 1467.00 1465.00 - 1723.50 1.2237 times
Mon 30 March 2026 1439.85 (-10.43%) 1599.95 1393.95 - 1659.50 0.5464 times
Fri 27 February 2026 1607.45 (0.13%) 1599.55 1559.30 - 1725.95 2.5635 times
Fri 30 January 2026 1605.35 (0.28%) 1605.05 1530.00 - 1785.95 0.8085 times
Wed 31 December 2025 1600.85 (4.67%) 1528.00 1446.80 - 1662.00 0.7261 times
Fri 28 November 2025 1529.40 (-4.63%) 1592.00 1483.50 - 1651.05 0.6152 times
Fri 31 October 2025 1603.65 (5.23%) 1532.70 1450.00 - 1630.00 0.4817 times
Tue 30 September 2025 1523.95 (-2.54%) 1560.10 1513.50 - 1714.05 1.9999 times

monthly chart Carerating

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1662.94
12 day DMA 1671.6
20 day DMA 1648.72
35 day DMA 1663.4
50 day DMA 1654.36
100 day DMA 1617.14
150 day DMA 1603.88
200 day DMA 1595.06

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.571667.461676.36
12 day EMA1664.721665.81668.74
20 day EMA1660.521660.71661.86
35 day EMA1652.631652.271652.42
50 day EMA1647.921647.481647.39

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.941674.221689.27
12 day SMA1671.61668.661663.8
20 day SMA1648.721647.411644.92
35 day SMA1663.41661.781661.89
50 day SMA1654.361653.611652.15
100 day SMA1617.141616.591616.14
150 day SMA1603.881603.021602.29
200 day SMA1595.061594.381593.85
Back to top | Use Dark Theme