Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1662.5 and 1704.4
| Daily Target 1 | 1628.1 |
| Daily Target 2 | 1655 |
| Daily Target 3 | 1670 |
| Daily Target 4 | 1696.9 |
| Daily Target 5 | 1711.9 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1681.90 (3.09%) | 1643.10 | 1643.10 - 1685.00 | 0.6983 times | Thu 27 August 2026 | 1631.55 (-1.86%) | 1657.00 | 1628.15 - 1670.90 | 0.803 times | Wed 26 August 2026 | 1662.45 (2.66%) | 1619.40 | 1619.40 - 1666.30 | 0.4441 times | Tue 25 August 2026 | 1619.40 (-0.36%) | 1620.35 | 1591.90 - 1623.00 | 3.4306 times | Mon 24 August 2026 | 1625.20 (-2.99%) | 1670.25 | 1619.05 - 1687.80 | 1.0437 times | Fri 21 August 2026 | 1675.25 (-1.38%) | 1700.00 | 1670.00 - 1734.00 | 0.7476 times | Thu 20 August 2026 | 1698.75 (-0.41%) | 1712.35 | 1694.90 - 1737.40 | 0.6385 times | Wed 19 August 2026 | 1705.70 (-1.14%) | 1725.40 | 1703.25 - 1733.00 | 0.4581 times | Tue 18 August 2026 | 1725.40 (1.26%) | 1682.15 | 1682.15 - 1736.00 | 0.8047 times | Mon 17 August 2026 | 1703.90 (-0.84%) | 1720.05 | 1688.50 - 1749.95 | 0.9313 times | Fri 14 August 2026 | 1718.25 (-0.51%) | 1727.00 | 1700.05 - 1728.90 | 0.7556 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1636.9 and 1732.8
| Weekly Target 1 | 1557.97 |
| Weekly Target 2 | 1619.93 |
| Weekly Target 3 | 1653.8666666667 |
| Weekly Target 4 | 1715.83 |
| Weekly Target 5 | 1749.77 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1681.90 (0.4%) | 1670.25 | 1591.90 - 1687.80 | 0.69 times | Fri 21 August 2026 | 1675.25 (-2.5%) | 1720.05 | 1670.00 - 1749.95 | 0.3848 times | Fri 14 August 2026 | 1718.25 (-1.59%) | 1750.00 | 1661.00 - 1767.65 | 0.4585 times | Fri 07 August 2026 | 1746.10 (2.09%) | 1709.00 | 1705.25 - 1777.00 | 0.3581 times | Fri 31 July 2026 | 1710.30 (1.8%) | 1699.90 | 1665.00 - 1743.50 | 0.5217 times | Fri 24 July 2026 | 1680.10 (0.85%) | 1669.40 | 1635.15 - 1747.95 | 0.2508 times | Fri 17 July 2026 | 1665.95 (0.78%) | 1633.80 | 1625.65 - 1699.95 | 3.7893 times | Fri 10 July 2026 | 1653.05 (0.32%) | 1693.20 | 1597.85 - 1693.20 | 0.1535 times | Fri 03 July 2026 | 1647.85 (-0.23%) | 1640.40 | 1634.65 - 1726.35 | 3.0911 times | Thu 25 June 2026 | 1651.60 (-3.9%) | 1728.05 | 1645.00 - 1750.00 | 0.3021 times | Fri 19 June 2026 | 1718.55 (5.85%) | 1642.05 | 1610.10 - 1746.35 | 0.3819 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1544.35 and 1729.45
| Monthly Target 1 | 1498.5 |
| Monthly Target 2 | 1590.2 |
| Monthly Target 3 | 1683.6 |
| Monthly Target 4 | 1775.3 |
| Monthly Target 5 | 1868.7 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1681.90 (-1.66%) | 1709.00 | 1591.90 - 1777.00 | 0.7168 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 2.9123 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.4655 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.8118 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 0.9614 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.4293 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.014 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6352 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.5704 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.4833 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.3784 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1644.1 |
| 12 day DMA | 1681.24 |
| 20 day DMA | 1697.61 |
| 35 day DMA | 1691.31 |
| 50 day DMA | 1683.61 |
| 100 day DMA | 1658.34 |
| 150 day DMA | 1633.44 |
| 200 day DMA | 1618.88 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.95 | 1648.97 | 1657.68 |
| 12 day EMA | 1673.01 | 1671.39 | 1678.63 |
| 20 day EMA | 1681.25 | 1681.18 | 1686.4 |
| 35 day EMA | 1681.65 | 1681.64 | 1684.59 |
| 50 day EMA | 1675.52 | 1675.26 | 1677.04 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.1 | 1642.77 | 1656.21 |
| 12 day SMA | 1681.24 | 1681.93 | 1687.18 |
| 20 day SMA | 1697.61 | 1699.03 | 1702.8 |
| 35 day SMA | 1691.31 | 1690.48 | 1690.67 |
| 50 day SMA | 1683.61 | 1682.96 | 1683.11 |
| 100 day SMA | 1658.34 | 1656.5 | 1655.29 |
| 150 day SMA | 1633.44 | 1633.08 | 1632.94 |
| 200 day SMA | 1618.88 | 1618.49 | 1618.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.