Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating Strong Daily Stock price targets for Carerating 534804 are 1870.65 and 1981.1 | Daily Target 1 | 1780.15 | | Daily Target 2 | 1850.7 | | Daily Target 3 | 1890.6 | | Daily Target 4 | 1961.15 | | Daily Target 5 | 2001.05 |
Daily price and volume Carerating
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1921.25 (2.92%) |
1820.05 |
1820.05 - 1930.50 |
1.6895 times |
Thu 03 July 2025 |
1866.70 (3.35%) |
1805.70 |
1791.35 - 1885.00 |
1.5191 times |
Wed 02 July 2025 |
1806.15 (-1.22%) |
1820.85 |
1787.00 - 1860.00 |
0.9114 times |
Tue 01 July 2025 |
1828.45 (2.44%) |
1798.75 |
1796.75 - 1860.05 |
0.6312 times |
Mon 30 June 2025 |
1784.85 (1.05%) |
1725.00 |
1725.00 - 1794.60 |
0.3003 times |
Fri 27 June 2025 |
1766.35 (0.71%) |
1799.00 |
1761.30 - 1799.00 |
0.2698 times |
Thu 26 June 2025 |
1753.95 (-1.64%) |
1837.00 |
1747.00 - 1837.00 |
1.5189 times |
Wed 25 June 2025 |
1783.15 (0.96%) |
1759.95 |
1741.30 - 1807.70 |
0.842 times |
Tue 24 June 2025 |
1766.25 (-4.11%) |
1842.50 |
1761.30 - 1880.10 |
1.5827 times |
Mon 23 June 2025 |
1842.00 (-0.73%) |
1898.95 |
1803.00 - 1898.95 |
0.7351 times |
Thu 19 June 2025 |
1855.60 (-2.99%) |
1927.95 |
1850.00 - 1927.95 |
1.1464 times |
Weekly price and charts Carerating Strong weekly Stock price targets for Carerating 534804 are 1823.13 and 2028.63 | Weekly Target 1 | 1653.42 | | Weekly Target 2 | 1787.33 | | Weekly Target 3 | 1858.9166666667 | | Weekly Target 4 | 1992.83 | | Weekly Target 5 | 2064.42 |
Weekly price and volumes for Carerating
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1921.25 (8.77%) |
1725.00 |
1725.00 - 1930.50 |
0.6863 times |
Fri 27 June 2025 |
1766.35 (-4.81%) |
1898.95 |
1741.30 - 1898.95 |
0.6723 times |
Thu 19 June 2025 |
1855.60 (0.05%) |
1868.00 |
1845.30 - 1933.65 |
0.7401 times |
Fri 13 June 2025 |
1854.65 (4.57%) |
1786.45 |
1786.45 - 1964.80 |
0.7561 times |
Fri 06 June 2025 |
1773.55 (-1.18%) |
1837.90 |
1763.40 - 1855.85 |
0.8091 times |
Fri 30 May 2025 |
1794.65 (5.01%) |
1757.65 |
1656.00 - 1801.90 |
0.7919 times |
Fri 23 May 2025 |
1708.95 (12.12%) |
1523.35 |
1508.05 - 1736.80 |
1.7441 times |
Fri 16 May 2025 |
1524.15 (18.36%) |
1150.00 |
1150.00 - 1591.00 |
2.784 times |
Fri 09 May 2025 |
1287.75 (4.12%) |
1240.05 |
1219.95 - 1294.95 |
0.8111 times |
Fri 02 May 2025 |
1236.75 (1.07%) |
1200.95 |
1188.20 - 1245.75 |
0.2048 times |
Fri 25 April 2025 |
1223.60 (4.8%) |
1173.55 |
1155.00 - 1233.00 |
0.3608 times |
Monthly price and charts Carerating Strong monthly Stock price targets for Carerating 534804 are 1854.13 and 1997.63 | Monthly Target 1 | 1736.08 | | Monthly Target 2 | 1828.67 | | Monthly Target 3 | 1879.5833333333 | | Monthly Target 4 | 1972.17 | | Monthly Target 5 | 2023.08 |
Monthly price and volumes Carerating
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1921.25 (7.64%) |
1798.75 |
1787.00 - 1930.50 |
0.2034 times |
Mon 30 June 2025 |
1784.85 (-0.55%) |
1837.90 |
1725.00 - 1964.80 |
0.9511 times |
Fri 30 May 2025 |
1794.65 (48.39%) |
1206.05 |
1150.00 - 1801.90 |
1.952 times |
Wed 30 April 2025 |
1209.40 (9.87%) |
1105.75 |
1057.65 - 1233.00 |
0.3009 times |
Fri 28 March 2025 |
1100.75 (-1.64%) |
1213.95 |
1061.95 - 1213.95 |
0.4044 times |
Fri 28 February 2025 |
1119.15 (-9.79%) |
1211.05 |
1100.05 - 1305.15 |
0.44 times |
Fri 31 January 2025 |
1240.60 (-9.93%) |
1326.15 |
1185.35 - 1445.00 |
0.6465 times |
Tue 31 December 2024 |
1377.30 (-9.35%) |
1544.95 |
1264.85 - 1544.95 |
0.8456 times |
Fri 29 November 2024 |
1519.35 (3.97%) |
1513.95 |
1320.05 - 1566.05 |
1.9083 times |
Thu 31 October 2024 |
1461.35 (44.91%) |
1008.50 |
999.25 - 1512.05 |
2.3478 times |
Mon 30 September 2024 |
1008.45 (3.61%) |
975.90 |
958.05 - 1050.50 |
0.4747 times |
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value | | 5 day DMA | 1841.48 | | 12 day DMA | 1823.95 | | 20 day DMA | 1835.31 | | 35 day DMA | 1777.3 | | 50 day DMA | 1635.01 | | 100 day DMA | 1401.62 | | 150 day DMA | 1389.48 | | 200 day DMA | 1345.1 | EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1856 | 1823.38 | 1801.72 | | 12 day EMA | 1831.55 | 1815.25 | 1805.9 | | 20 day EMA | 1806.14 | 1794.03 | 1786.38 | | 35 day EMA | 1713.42 | 1701.18 | 1691.43 | | 50 day EMA | 1618.92 | 1606.59 | 1595.98 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1841.48 | 1810.5 | 1787.95 | | 12 day SMA | 1823.95 | 1820 | 1821.79 | | 20 day SMA | 1835.31 | 1828.93 | 1826.75 | | 35 day SMA | 1777.3 | 1766.49 | 1756.55 | | 50 day SMA | 1635.01 | 1620.92 | 1607.28 | | 100 day SMA | 1401.62 | 1395.91 | 1389.62 | | 150 day SMA | 1389.48 | 1385.69 | 1382.75 | | 200 day SMA | 1345.1 | 1340.38 | 1335.91 |
|
|
