Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg Strong Daily Stock price targets for Cdg 534796 are 67.11 and 67.11 | Daily Target 1 | 67.11 | | Daily Target 2 | 67.11 | | Daily Target 3 | 67.11 | | Daily Target 4 | 67.11 | | Daily Target 5 | 67.11 |
Daily price and volume Cdg
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
67.11 (4.99%) |
67.11 |
67.11 - 67.11 |
0.001 times |
Tue 09 December 2025 |
63.92 (4.99%) |
63.92 |
63.92 - 63.92 |
0.001 times |
Mon 08 December 2025 |
60.88 (0%) |
60.88 |
60.88 - 60.88 |
3.2262 times |
Mon 01 December 2025 |
60.88 (0%) |
60.88 |
60.88 - 60.88 |
0.002 times |
Mon 24 November 2025 |
60.88 (0%) |
60.88 |
60.88 - 60.88 |
0.003 times |
Mon 17 November 2025 |
60.88 (0%) |
60.88 |
60.88 - 60.88 |
3.6422 times |
Mon 10 November 2025 |
60.88 (4.98%) |
60.88 |
60.88 - 60.88 |
0.001 times |
Mon 03 November 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
0.001 times |
Mon 27 October 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
0.001 times |
Mon 20 October 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
3.1215 times |
Mon 13 October 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
0.691 times |
Weekly price and charts Cdg Strong weekly Stock price targets for Cdg 534796 are 64 and 70.23 | Weekly Target 1 | 58.8 | | Weekly Target 2 | 62.96 | | Weekly Target 3 | 65.033333333333 | | Weekly Target 4 | 69.19 | | Weekly Target 5 | 71.26 |
Weekly price and volumes for Cdg
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
67.11 (10.23%) |
60.88 |
60.88 - 67.11 |
3.019 times |
Mon 01 December 2025 |
60.88 (0%) |
60.88 |
60.88 - 60.88 |
0.0019 times |
Mon 24 November 2025 |
60.88 (0%) |
60.88 |
60.88 - 60.88 |
0.0028 times |
Mon 17 November 2025 |
60.88 (0%) |
60.88 |
60.88 - 60.88 |
3.4062 times |
Mon 10 November 2025 |
60.88 (4.98%) |
60.88 |
60.88 - 60.88 |
0.0009 times |
Mon 03 November 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
0.0009 times |
Mon 27 October 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
0.0009 times |
Mon 20 October 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
2.9192 times |
Mon 13 October 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
0.6462 times |
Mon 06 October 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
0.0019 times |
Mon 29 September 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
6.4064 times |
Monthly price and charts Cdg Strong monthly Stock price targets for Cdg 534796 are 64 and 70.23 | Monthly Target 1 | 58.8 | | Monthly Target 2 | 62.96 | | Monthly Target 3 | 65.033333333333 | | Monthly Target 4 | 69.19 | | Monthly Target 5 | 71.26 |
Monthly price and volumes Cdg
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
67.11 (10.23%) |
60.88 |
60.88 - 67.11 |
0.0727 times |
Mon 24 November 2025 |
60.88 (4.98%) |
57.99 |
57.99 - 60.88 |
0.0821 times |
Mon 27 October 2025 |
57.99 (0%) |
57.99 |
57.99 - 57.99 |
0.0859 times |
Mon 29 September 2025 |
57.99 (5%) |
55.23 |
55.23 - 57.99 |
0.2023 times |
Mon 18 August 2025 |
55.23 (0%) |
55.23 |
55.23 - 55.23 |
0.0718 times |
Mon 28 July 2025 |
55.23 (5%) |
52.60 |
52.60 - 55.23 |
0.0221 times |
Mon 23 June 2025 |
52.60 (4.99%) |
50.10 |
50.10 - 52.60 |
0.0621 times |
Mon 26 May 2025 |
50.10 (0%) |
50.10 |
50.10 - 50.10 |
0.0707 times |
Mon 28 April 2025 |
50.10 (27.58%) |
41.23 |
41.23 - 50.10 |
0.791 times |
Fri 28 March 2025 |
39.27 (37.79%) |
29.07 |
28.00 - 39.27 |
8.5394 times |
Fri 28 February 2025 |
28.50 (-30.64%) |
37.62 |
26.71 - 37.62 |
1.0199 times |
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value | | 5 day DMA | 62.73 | | 12 day DMA | 60.45 | | 20 day DMA | 58.64 | | 35 day DMA | 55.49 | | 50 day DMA | 48.65 | | 100 day DMA | 47.91 | | 150 day DMA | 46.67 | | 200 day DMA | 43.28 | EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.45 | 61.62 | 60.47 | | 12 day EMA | 60.92 | 59.8 | 59.05 | | 20 day EMA | 58.59 | 57.69 | 57.03 | | 35 day EMA | 53.36 | 52.55 | 51.88 | | 50 day EMA | 48.39 | 47.63 | 46.97 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.73 | 61.49 | 60.88 | | 12 day SMA | 60.45 | 59.69 | 59.19 | | 20 day SMA | 58.64 | 58.04 | 57.61 | | 35 day SMA | 55.49 | 54.81 | 54.16 | | 50 day SMA | 48.65 | 47.89 | 47.18 | | 100 day SMA | 47.91 | 47.75 | 47.62 | | 150 day SMA | 46.67 | 46.49 | 46.33 | | 200 day SMA | 43.28 | 43.12 | 42.98 |
|
|
