Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 212.95 and 221.4
| Daily Target 1 | 205.92 |
| Daily Target 2 | 211.53 |
| Daily Target 3 | 214.36666666667 |
| Daily Target 4 | 219.98 |
| Daily Target 5 | 222.82 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.15 (1.97%) | 208.75 | 208.75 - 217.20 | 1.463 times | Thu 04 June 2026 | 212.95 (1.99%) | 212.95 | 212.95 - 212.95 | 0.2795 times | Wed 03 June 2026 | 208.80 (1.98%) | 208.80 | 208.80 - 208.80 | 0.1464 times | Tue 02 June 2026 | 204.75 (1.99%) | 204.75 | 204.75 - 204.75 | 1.9406 times | Mon 01 June 2026 | 200.75 (1.98%) | 200.75 | 200.75 - 200.75 | 2.3402 times | Fri 29 May 2026 | 196.85 (1.99%) | 189.15 | 189.15 - 196.85 | 0.8022 times | Wed 27 May 2026 | 193.00 (1.98%) | 193.00 | 193.00 - 193.00 | 1.2941 times | Tue 26 May 2026 | 189.25 (1.99%) | 189.25 | 189.25 - 189.25 | 0.2842 times | Mon 25 May 2026 | 185.55 (0%) | 181.85 | 181.85 - 185.55 | 0.975 times | Fri 22 May 2026 | 185.55 (-1.98%) | 185.55 | 185.55 - 185.55 | 0.4747 times | Thu 21 May 2026 | 189.30 (-1.99%) | 189.30 | 189.30 - 189.35 | 0.4503 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 208.95 and 225.4
| Weekly Target 1 | 195.25 |
| Weekly Target 2 | 206.2 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 222.65 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.8275 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 0.9939 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.279 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.5612 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 1.9577 times | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.4684 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 2.4502 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.0887 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.2926 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.0807 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.1389 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 208.95 and 225.4
| Monthly Target 1 | 195.25 |
| Monthly Target 2 | 206.2 |
| Monthly Target 3 | 211.7 |
| Monthly Target 4 | 222.65 |
| Monthly Target 5 | 228.15 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 0.5457 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 1.1322 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.3039 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.7909 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.7374 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 3.4885 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.6658 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0744 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0779 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1834 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0651 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 198.09 |
| 20 day DMA | 202.2 |
| 35 day DMA | 190.6 |
| 50 day DMA | 169.61 |
| 100 day DMA | 153.11 |
| 150 day DMA | 127.21 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.49 | 205.66 | 202.01 |
| 12 day EMA | 203.17 | 200.63 | 198.39 |
| 20 day EMA | 198.19 | 196.19 | 194.43 |
| 35 day EMA | 183.8 | 181.84 | 180.01 |
| 50 day EMA | 169.97 | 168.04 | 166.21 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 204.82 | 200.83 |
| 12 day SMA | 198.09 | 196.41 | 195.42 |
| 20 day SMA | 202.2 | 201.62 | 201.04 |
| 35 day SMA | 190.6 | 188.16 | 185.76 |
| 50 day SMA | 169.61 | 167.75 | 166.03 |
| 100 day SMA | 153.11 | 152.51 | 151.91 |
| 150 day SMA | 127.21 | 126.1 | 125.01 |
| 200 day SMA | 104.96 | 104.19 | 103.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.