Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 284.18 and 303.68
| Daily Target 1 | 268.28 |
| Daily Target 2 | 280.57 |
| Daily Target 3 | 287.78333333333 |
| Daily Target 4 | 300.07 |
| Daily Target 5 | 307.28 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.85 (0.98%) | 286.70 | 275.50 - 295.00 | 1.8211 times | Tue 21 July 2026 | 290.00 (1.08%) | 286.90 | 272.60 - 299.20 | 0.3644 times | Mon 20 July 2026 | 286.90 (-5%) | 287.20 | 286.90 - 300.00 | 0.5226 times | Fri 17 July 2026 | 302.00 (0.67%) | 298.00 | 285.00 - 302.00 | 0.2381 times | Thu 16 July 2026 | 300.00 (-4.05%) | 312.90 | 297.05 - 312.90 | 0.3917 times | Wed 15 July 2026 | 312.65 (2.73%) | 300.00 | 289.20 - 315.00 | 1.2873 times | Tue 14 July 2026 | 304.35 (3.61%) | 298.70 | 286.00 - 305.00 | 2.3149 times | Mon 13 July 2026 | 293.75 (2.35%) | 298.80 | 283.00 - 298.80 | 0.973 times | Fri 10 July 2026 | 287.00 (3.89%) | 276.25 | 265.00 - 289.00 | 0.549 times | Thu 09 July 2026 | 276.25 (2.54%) | 274.00 | 256.00 - 279.60 | 1.5378 times | Wed 08 July 2026 | 269.40 (4.46%) | 269.00 | 245.10 - 269.50 | 0.21 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 282.73 and 310.13
| Weekly Target 1 | 261.08 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 288.48333333333 |
| Weekly Target 4 | 304.37 |
| Weekly Target 5 | 315.88 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.85 (-3.03%) | 287.20 | 272.60 - 300.00 | 0.6758 times | Fri 17 July 2026 | 302.00 (5.23%) | 298.80 | 283.00 - 315.00 | 1.2989 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.7827 times | Fri 03 July 2026 | 243.25 (-1.34%) | 246.65 | 224.50 - 257.90 | 1.2143 times | Thu 25 June 2026 | 246.55 (5.52%) | 240.00 | 217.55 - 246.65 | 0.8021 times | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.3923 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 1.0887 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.6181 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 0.88 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.247 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.4969 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 260.98 and 346.88
| Monthly Target 1 | 193.08 |
| Monthly Target 2 | 242.97 |
| Monthly Target 3 | 278.98333333333 |
| Monthly Target 4 | 328.87 |
| Monthly Target 5 | 364.88 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.85 (21.44%) | 241.00 | 229.10 - 315.00 | 0.9546 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.4854 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.9232 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.0633 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.6449 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.4168 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.8447 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.5429 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0607 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0635 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1495 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 294.35 |
| 12 day DMA | 289.42 |
| 20 day DMA | 269.76 |
| 35 day DMA | 252.22 |
| 50 day DMA | 236.37 |
| 100 day DMA | 187.55 |
| 150 day DMA | 168.92 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.05 | 293.15 | 294.73 |
| 12 day EMA | 285.56 | 284.23 | 283.18 |
| 20 day EMA | 274.32 | 272.37 | 270.52 |
| 35 day EMA | 256.68 | 254.55 | 252.46 |
| 50 day EMA | 239.28 | 237.09 | 234.93 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.35 | 298.31 | 301.18 |
| 12 day SMA | 289.42 | 285.29 | 281.49 |
| 20 day SMA | 269.76 | 266.61 | 263.79 |
| 35 day SMA | 252.22 | 249.59 | 246.93 |
| 50 day SMA | 236.37 | 234.7 | 233.01 |
| 100 day SMA | 187.55 | 185.76 | 184.02 |
| 150 day SMA | 168.92 | 167.4 | 165.87 |
| 200 day SMA | 138.67 | 137.34 | 136.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.