Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 150.7 and 150.7
| Daily Target 1 | 150.7 |
| Daily Target 2 | 150.7 |
| Daily Target 3 | 150.7 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 150.7 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 150.70 (4.98%) | 150.70 | 150.70 - 150.70 | 1.1012 times | Mon 20 April 2026 | 143.55 (4.97%) | 143.55 | 143.55 - 143.55 | 0.3185 times | Fri 17 April 2026 | 136.75 (1.98%) | 136.75 | 136.75 - 136.75 | 0.3185 times | Thu 16 April 2026 | 134.10 (1.94%) | 134.10 | 134.10 - 134.10 | 0.3452 times | Wed 15 April 2026 | 131.55 (1.98%) | 131.55 | 131.55 - 131.55 | 1.6488 times | Mon 13 April 2026 | 129.00 (1.74%) | 129.30 | 129.00 - 129.30 | 1.5238 times | Fri 10 April 2026 | 126.80 (1.97%) | 121.90 | 121.90 - 126.80 | 2.3333 times | Thu 09 April 2026 | 124.35 (1.97%) | 124.35 | 124.30 - 124.35 | 0.8958 times | Wed 08 April 2026 | 121.95 (1.96%) | 119.60 | 119.60 - 121.95 | 1.5119 times | Tue 07 April 2026 | 119.60 (1.96%) | 119.60 | 119.60 - 119.60 | 0.003 times | Mon 06 April 2026 | 117.30 (0%) | 117.30 | 117.30 - 117.30 | 7.9077 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 147.13 and 154.28
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 148.31666666667 |
| Weekly Target 4 | 153.08 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 150.70 (10.2%) | 143.55 | 143.55 - 150.70 | 0.0539 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.1458 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.4807 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.1325 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.8712 times | Fri 20 March 2026 | 122.05 (-4.16%) | 124.85 | 122.05 - 126.95 | 0.3573 times | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.9016 times | Fri 06 March 2026 | 129.00 (20.39%) | 105.05 | 105.05 - 129.85 | 1.199 times | Fri 27 February 2026 | 107.15 (-9.73%) | 123.00 | 98.90 - 123.00 | 1.4092 times | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 3.4487 times | Fri 13 February 2026 | 135.80 (1.91%) | 130.60 | 126.40 - 135.80 | 1.9754 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 132.85 and 168.55
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 174.5 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 150.70 (31.04%) | 115.00 | 115.00 - 150.70 | 0.1982 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 1.0914 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 2.3974 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 4.8137 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.9187 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1027 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.1074 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2531 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0898 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0276 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0776 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 139.33 |
| 12 day DMA | 129.41 |
| 20 day DMA | 124.94 |
| 35 day DMA | 123.55 |
| 50 day DMA | 124.15 |
| 100 day DMA | 119.65 |
| 150 day DMA | 93.34 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 135.77 | 131.88 |
| 12 day EMA | 132.86 | 129.62 | 127.09 |
| 20 day EMA | 129.29 | 127.04 | 125.3 |
| 35 day EMA | 127.2 | 125.82 | 124.78 |
| 50 day EMA | 127.14 | 126.18 | 125.47 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.33 | 134.99 | 131.64 |
| 12 day SMA | 129.41 | 126.44 | 124.06 |
| 20 day SMA | 124.94 | 123.75 | 122.8 |
| 35 day SMA | 123.55 | 122.33 | 121.48 |
| 50 day SMA | 124.15 | 123.86 | 123.76 |
| 100 day SMA | 119.65 | 118.72 | 117.84 |
| 150 day SMA | 93.34 | 92.57 | 91.84 |
| 200 day SMA | 82.84 | 82.3 | 81.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.