Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 196.63 and 214.03
| Daily Target 1 | 182.48 |
| Daily Target 2 | 193.37 |
| Daily Target 3 | 199.88333333333 |
| Daily Target 4 | 210.77 |
| Daily Target 5 | 217.28 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 204.25 (3.86%) | 189.00 | 189.00 - 206.40 | 0.3178 times | Thu 17 September 2026 | 196.65 (-4.98%) | 200.00 | 196.65 - 204.50 | 0.1619 times | Wed 16 September 2026 | 206.95 (1.92%) | 193.00 | 193.00 - 211.95 | 0.0318 times | Tue 15 September 2026 | 203.05 (-0.25%) | 212.90 | 193.40 - 212.90 | 2.3358 times | Fri 11 September 2026 | 203.55 (-3.51%) | 201.10 | 200.45 - 221.30 | 2.643 times | Thu 10 September 2026 | 210.95 (-5%) | 225.00 | 210.95 - 225.00 | 0.9885 times | Wed 09 September 2026 | 222.05 (-4.99%) | 222.70 | 222.05 - 222.70 | 0.9374 times | Tue 08 September 2026 | 233.70 (-2.18%) | 227.05 | 227.00 - 239.95 | 2.3225 times | Mon 07 September 2026 | 238.90 (4.32%) | 229.00 | 229.00 - 239.00 | 0.1814 times | Fri 04 September 2026 | 229.00 (-2.59%) | 237.45 | 229.00 - 243.95 | 0.0799 times | Thu 03 September 2026 | 235.10 (4.03%) | 216.00 | 216.00 - 236.90 | 0.4259 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 184.68 and 208.58
| Weekly Target 1 | 178.15 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 215.1 |
| Weekly Target 5 | 225.95 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 204.25 (0.34%) | 212.90 | 189.00 - 212.90 | 0.5675 times | Fri 11 September 2026 | 203.55 (-11.11%) | 229.00 | 200.45 - 239.95 | 1.4098 times | Fri 04 September 2026 | 229.00 (-5.37%) | 253.70 | 216.00 - 253.70 | 0.6602 times | Fri 28 August 2026 | 242.00 (1.3%) | 238.90 | 220.00 - 249.00 | 0.9907 times | Fri 21 August 2026 | 238.90 (-15.75%) | 270.00 | 236.80 - 270.00 | 1.0899 times | Fri 14 August 2026 | 283.55 (1.27%) | 292.95 | 276.00 - 324.00 | 1.0701 times | Fri 07 August 2026 | 280.00 (-2.78%) | 287.90 | 247.05 - 287.90 | 1.4904 times | Fri 31 July 2026 | 288.00 (-0.62%) | 284.00 | 274.55 - 297.80 | 0.3011 times | Fri 24 July 2026 | 289.80 (-4.04%) | 287.20 | 272.60 - 300.70 | 1.011 times | Fri 17 July 2026 | 302.00 (5.23%) | 298.80 | 283.00 - 315.00 | 1.4091 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.8491 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 168.63 and 224.63
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 212.75 |
| Monthly Target 4 | 236.5 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 204.25 (-15.62%) | 232.30 | 189.00 - 245.00 | 0.4977 times | Mon 31 August 2026 | 242.05 (-15.95%) | 287.90 | 220.00 - 324.00 | 1.0569 times | Fri 31 July 2026 | 288.00 (19.43%) | 241.00 | 229.10 - 315.00 | 0.928 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.2516 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.778 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 0.8959 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.5434 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.1938 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.397 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.4575 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0511 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 202.89 |
| 12 day DMA | 217.51 |
| 20 day DMA | 225.31 |
| 35 day DMA | 247.39 |
| 50 day DMA | 261.51 |
| 100 day DMA | 239.98 |
| 150 day DMA | 202.01 |
| 200 day DMA | 181.43 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.38 | 205.95 | 210.6 |
| 12 day EMA | 215.66 | 217.73 | 221.56 |
| 20 day EMA | 225.83 | 228.1 | 231.41 |
| 35 day EMA | 240.42 | 242.55 | 245.25 |
| 50 day EMA | 255.42 | 257.51 | 259.99 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.89 | 204.23 | 209.31 |
| 12 day SMA | 217.51 | 220.25 | 224.04 |
| 20 day SMA | 225.31 | 227.56 | 229.99 |
| 35 day SMA | 247.39 | 249.81 | 252.45 |
| 50 day SMA | 261.51 | 262.95 | 264.41 |
| 100 day SMA | 239.98 | 239.68 | 239.37 |
| 150 day SMA | 202.01 | 201.53 | 201.13 |
| 200 day SMA | 181.43 | 180.7 | 180.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.