Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 113.8 and 124.3
| Daily Target 1 | 105.17 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 115.66666666667 |
| Daily Target 4 | 122.43 |
| Daily Target 5 | 126.17 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.70 (4.17%) | 113.00 | 108.90 - 119.40 | 0.3644 times | Thu 19 February 2026 | 113.95 (-2.19%) | 110.70 | 110.70 - 121.85 | 2.3623 times | Wed 18 February 2026 | 116.50 (-4.98%) | 116.50 | 116.50 - 120.00 | 0.8687 times | Tue 17 February 2026 | 122.60 (-5%) | 122.60 | 122.60 - 128.50 | 0.615 times | Mon 16 February 2026 | 129.05 (-4.97%) | 142.55 | 129.05 - 142.55 | 2.1476 times | Fri 13 February 2026 | 135.80 (1.99%) | 135.80 | 135.80 - 135.80 | 0.6127 times | Thu 12 February 2026 | 133.15 (1.99%) | 127.95 | 127.95 - 133.15 | 0.8942 times | Wed 11 February 2026 | 130.55 (1.99%) | 126.75 | 126.40 - 130.55 | 2.1309 times | Tue 10 February 2026 | 128.00 (-1.99%) | 128.00 | 128.00 - 128.00 | 0.0035 times | Mon 09 February 2026 | 130.60 (-1.99%) | 130.60 | 130.60 - 130.60 | 0.0006 times | Fri 06 February 2026 | 133.25 (-1.99%) | 138.60 | 133.25 - 138.60 | 0.309 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 96.98 and 130.63
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 1.1253 times | Fri 13 February 2026 | 135.80 (1.91%) | 130.60 | 126.40 - 135.80 | 0.6446 times | Fri 06 February 2026 | 133.25 (-7.59%) | 141.35 | 130.65 - 141.35 | 0.8897 times | Fri 30 January 2026 | 144.20 (-7.71%) | 153.15 | 144.20 - 153.15 | 0.003 times | Fri 23 January 2026 | 156.25 (-9.55%) | 176.00 | 156.25 - 176.00 | 0.5478 times | Fri 16 January 2026 | 172.75 (3.94%) | 169.50 | 162.90 - 176.25 | 4.474 times | Fri 09 January 2026 | 166.20 (13.56%) | 153.65 | 153.65 - 166.20 | 1.1065 times | Fri 02 January 2026 | 146.35 (27.58%) | 120.44 | 120.44 - 146.35 | 0.277 times | Fri 26 December 2025 | 114.71 (21.53%) | 99.10 | 99.10 - 114.71 | 0.1715 times | Fri 19 December 2025 | 94.39 (27.59%) | 77.67 | 77.67 - 94.39 | 0.7606 times | Fri 12 December 2025 | 73.98 (21.52%) | 60.88 | 60.88 - 73.98 | 0.1183 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 96.98 and 130.63
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 123.38333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.70 (-17.68%) | 141.35 | 108.90 - 142.55 | 2.3982 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 5.6478 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 1.0779 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1205 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.126 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2969 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.1053 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0324 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0911 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1038 times | Mon 28 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 1.161 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 120.16 |
| 12 day DMA | 127.34 |
| 20 day DMA | 133.59 |
| 35 day DMA | 146.16 |
| 50 day DMA | 132.71 |
| 100 day DMA | 90.68 |
| 150 day DMA | 76.17 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 121.13 | 124.72 |
| 12 day EMA | 126.77 | 128.24 | 130.84 |
| 20 day EMA | 130.96 | 132.25 | 134.17 |
| 35 day EMA | 127.84 | 128.38 | 129.23 |
| 50 day EMA | 125.69 | 125.97 | 126.46 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.16 | 123.58 | 127.42 |
| 12 day SMA | 127.34 | 128.56 | 130.4 |
| 20 day SMA | 133.59 | 135.47 | 137.74 |
| 35 day SMA | 146.16 | 146.75 | 147.29 |
| 50 day SMA | 132.71 | 131.67 | 130.67 |
| 100 day SMA | 90.68 | 89.78 | 88.93 |
| 150 day SMA | 76.17 | 75.73 | 75.3 |
| 200 day SMA | 68.18 | 67.79 | 67.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.