Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg Strong Daily Stock price targets for Cdg 534796 are 47.72 and 47.72 | Daily Target 1 | 47.72 | | Daily Target 2 | 47.72 | | Daily Target 3 | 47.72 | | Daily Target 4 | 47.72 | | Daily Target 5 | 47.72 |
Daily price and volume Cdg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
47.72 (10.23%) |
47.72 |
47.72 - 47.72 |
0.008 times |
| Wed 02 April 2025 |
43.29 (5%) |
43.29 |
43.29 - 43.29 |
0.0011 times |
| Tue 01 April 2025 |
41.23 (4.99%) |
41.23 |
41.23 - 41.23 |
0 times |
| Fri 28 March 2025 |
39.27 (10.25%) |
39.27 |
39.27 - 39.27 |
0.0056 times |
| Wed 26 March 2025 |
35.62 (4.98%) |
35.62 |
35.62 - 35.62 |
0.0001 times |
| Tue 25 March 2025 |
33.93 (4.98%) |
33.93 |
33.93 - 33.93 |
9.8249 times |
| Mon 24 March 2025 |
32.32 (4.97%) |
32.32 |
32.32 - 32.32 |
0 times |
| Thu 20 March 2025 |
30.79 (4.98%) |
30.79 |
30.79 - 30.79 |
0 times |
| Wed 19 March 2025 |
29.33 (-4.99%) |
32.41 |
29.33 - 32.41 |
0.1602 times |
| Tue 18 March 2025 |
30.87 (5%) |
30.87 |
30.87 - 30.87 |
0 times |
| Mon 17 March 2025 |
29.40 (5%) |
29.40 |
29.40 - 29.40 |
0.0031 times |
Weekly price and charts Cdg Strong weekly Stock price targets for Cdg 534796 are 44.48 and 50.97 | Weekly Target 1 | 39.07 | | Weekly Target 2 | 43.39 | | Weekly Target 3 | 45.556666666667 | | Weekly Target 4 | 49.88 | | Weekly Target 5 | 52.05 |
Weekly price and volumes for Cdg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
47.72 (21.52%) |
41.23 |
41.23 - 47.72 |
0.008 times |
| Fri 28 March 2025 |
39.27 (27.54%) |
32.32 |
32.32 - 39.27 |
8.6268 times |
| Thu 20 March 2025 |
30.79 (9.96%) |
29.40 |
29.33 - 32.41 |
0.1433 times |
| Wed 12 March 2025 |
28.00 (-4.24%) |
29.24 |
28.00 - 29.24 |
0.0074 times |
| Fri 07 March 2025 |
29.24 (2.6%) |
29.07 |
29.00 - 30.45 |
0.0117 times |
| Fri 28 February 2025 |
28.50 (1.39%) |
26.71 |
26.71 - 28.50 |
0.001 times |
| Fri 21 February 2025 |
28.11 (-7.65%) |
30.29 |
28.11 - 30.29 |
0.0252 times |
| Fri 14 February 2025 |
30.44 (-13.6%) |
35.23 |
30.44 - 35.23 |
0.007 times |
| Fri 07 February 2025 |
35.23 (-14.26%) |
37.62 |
33.25 - 37.62 |
1.0166 times |
| Fri 31 January 2025 |
41.09 (-13.98%) |
45.39 |
37.91 - 45.39 |
0.1529 times |
| Fri 24 January 2025 |
47.77 (-14.24%) |
55.70 |
47.77 - 55.70 |
0.0948 times |
Monthly price and charts Cdg Strong monthly Stock price targets for Cdg 534796 are 44.48 and 50.97 | Monthly Target 1 | 39.07 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 45.556666666667 | | Monthly Target 4 | 49.88 | | Monthly Target 5 | 52.05 |
Monthly price and volumes Cdg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
47.72 (21.52%) |
41.23 |
41.23 - 47.72 |
0.0032 times |
| Fri 28 March 2025 |
39.27 (37.79%) |
29.07 |
28.00 - 39.27 |
3.5434 times |
| Fri 28 February 2025 |
28.50 (-30.64%) |
37.62 |
26.71 - 37.62 |
0.4232 times |
| Fri 31 January 2025 |
41.09 (-36.92%) |
65.14 |
37.91 - 66.41 |
0.1878 times |
| Tue 31 December 2024 |
65.14 (51.45%) |
43.15 |
40.86 - 65.14 |
0.8535 times |
| Fri 29 November 2024 |
43.01 (-10.28%) |
47.94 |
38.70 - 47.94 |
0.3362 times |
| Thu 31 October 2024 |
47.94 (20.48%) |
39.79 |
35.83 - 50.85 |
0.6363 times |
| Fri 27 September 2024 |
39.79 (-2.38%) |
41.57 |
35.06 - 41.57 |
0.8172 times |
| Fri 30 August 2024 |
40.76 (60.09%) |
26.73 |
26.73 - 40.76 |
0.2365 times |
| Wed 31 July 2024 |
25.46 (-13.55%) |
30.92 |
20.90 - 37.56 |
2.9626 times |
| Fri 28 June 2024 |
29.45 (-32.61%) |
41.55 |
29.45 - 41.55 |
0.0546 times |
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value | | 5 day DMA | 41.43 | | 12 day DMA | 35.15 | | 20 day DMA | 32.61 | | 35 day DMA | 32.68 | | 50 day DMA | 38.71 | | 100 day DMA | 44.4 | | 150 day DMA | 42.25 | | 200 day DMA | 40.28 | EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.04 | 39.2 | 37.16 | | 12 day EMA | 37.32 | 35.43 | 34 | | 20 day EMA | 35.75 | 34.49 | 33.56 | | 35 day EMA | 37.98 | 37.41 | 37.06 | | 50 day EMA | 41.15 | 40.88 | 40.78 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.43 | 38.67 | 36.47 | | 12 day SMA | 35.15 | 33.51 | 32.34 | | 20 day SMA | 32.61 | 31.56 | 30.8 | | 35 day SMA | 32.68 | 32.46 | 32.42 | | 50 day SMA | 38.71 | 39.04 | 39.47 | | 100 day SMA | 44.4 | 44.42 | 44.47 | | 150 day SMA | 42.25 | 42.13 | 42.02 | | 200 day SMA | 40.28 | 40.25 | 40.22 |
|
|
