Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1316.5 and 1409.55
| Daily Target 1 | 1240 |
| Daily Target 2 | 1299.95 |
| Daily Target 3 | 1333.05 |
| Daily Target 4 | 1393 |
| Daily Target 5 | 1426.1 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1359.90 (6.43%) | 1307.35 | 1273.10 - 1366.15 | 0.4413 times | Thu 07 May 2026 | 1277.80 (0.29%) | 1301.55 | 1266.30 - 1302.00 | 0.3711 times | Wed 06 May 2026 | 1274.15 (10.29%) | 1255.00 | 1240.00 - 1297.60 | 8.5339 times | Tue 05 May 2026 | 1155.25 (0.5%) | 1149.45 | 1149.45 - 1166.95 | 0.053 times | Mon 04 May 2026 | 1149.45 (-2.55%) | 1200.00 | 1136.25 - 1200.00 | 0.1873 times | Thu 30 April 2026 | 1179.55 (-0.97%) | 1176.05 | 1159.30 - 1190.40 | 0.0982 times | Wed 29 April 2026 | 1191.05 (0.09%) | 1187.95 | 1184.95 - 1215.00 | 0.0522 times | Tue 28 April 2026 | 1189.95 (0.35%) | 1185.00 | 1175.40 - 1191.35 | 0.0463 times | Mon 27 April 2026 | 1185.85 (4.39%) | 1149.00 | 1147.55 - 1186.55 | 0.0981 times | Fri 24 April 2026 | 1135.95 (-5.17%) | 1185.65 | 1125.00 - 1192.40 | 0.1186 times | Thu 23 April 2026 | 1197.90 (-1.7%) | 1235.20 | 1195.95 - 1235.20 | 0.0613 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1248.08 and 1477.98
| Weekly Target 1 | 1057.53 |
| Weekly Target 2 | 1208.72 |
| Weekly Target 3 | 1287.4333333333 |
| Weekly Target 4 | 1438.62 |
| Weekly Target 5 | 1517.33 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1359.90 (15.29%) | 1200.00 | 1136.25 - 1366.15 | 2.3436 times | Thu 30 April 2026 | 1179.55 (3.84%) | 1149.00 | 1147.55 - 1215.00 | 0.0721 times | Fri 24 April 2026 | 1135.95 (-12.33%) | 1300.00 | 1125.00 - 1300.00 | 0.1329 times | Fri 17 April 2026 | 1295.65 (7.22%) | 1190.40 | 1183.00 - 1316.05 | 0.1877 times | Fri 10 April 2026 | 1208.40 (0.62%) | 1170.05 | 1170.05 - 1272.00 | 2.3438 times | Thu 02 April 2026 | 1200.90 (7.44%) | 1100.05 | 1088.80 - 1218.70 | 0.0887 times | Fri 27 March 2026 | 1117.75 (4.69%) | 1050.00 | 1045.00 - 1151.00 | 4.4312 times | Fri 20 March 2026 | 1067.70 (-0.57%) | 1053.85 | 996.90 - 1125.90 | 0.1546 times | Fri 13 March 2026 | 1073.80 (-6.24%) | 1130.05 | 1056.30 - 1158.25 | 0.1244 times | Fri 06 March 2026 | 1145.30 (-2.72%) | 1007.00 | 1007.00 - 1200.00 | 0.121 times | Fri 27 February 2026 | 1177.35 (-10.75%) | 1315.00 | 1171.70 - 1322.10 | 0.3336 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1248.08 and 1477.98
| Monthly Target 1 | 1057.53 |
| Monthly Target 2 | 1208.72 |
| Monthly Target 3 | 1287.4333333333 |
| Monthly Target 4 | 1438.62 |
| Monthly Target 5 | 1517.33 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1359.90 (15.29%) | 1200.00 | 1136.25 - 1366.15 | 1.6177 times | Thu 30 April 2026 | 1179.55 (7.76%) | 1124.10 | 1119.10 - 1316.05 | 1.9415 times | Mon 30 March 2026 | 1094.65 (-7.02%) | 1007.00 | 996.90 - 1200.00 | 3.3435 times | Fri 27 February 2026 | 1177.35 (-27.28%) | 1612.10 | 1171.70 - 1705.10 | 0.5293 times | Fri 30 January 2026 | 1618.95 (-0.99%) | 1635.10 | 1566.45 - 1737.95 | 0.2638 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.4329 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.3288 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.4919 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.4602 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 0.5904 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 1.219 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1243.31 |
| 12 day DMA | 1209.62 |
| 20 day DMA | 1228.51 |
| 35 day DMA | 1184.34 |
| 50 day DMA | 1179.33 |
| 100 day DMA | 1404.22 |
| 150 day DMA | 1505.32 |
| 200 day DMA | 1537.71 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.31 | 1228.52 | 1203.89 |
| 12 day EMA | 1235.1 | 1212.42 | 1200.54 |
| 20 day EMA | 1221.9 | 1207.38 | 1199.97 |
| 35 day EMA | 1211.69 | 1202.96 | 1198.55 |
| 50 day EMA | 1200.2 | 1193.68 | 1190.25 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.31 | 1207.24 | 1189.89 |
| 12 day SMA | 1209.62 | 1202.54 | 1201.56 |
| 20 day SMA | 1228.51 | 1223.15 | 1219.97 |
| 35 day SMA | 1184.34 | 1176.16 | 1170.92 |
| 50 day SMA | 1179.33 | 1178.92 | 1180.24 |
| 100 day SMA | 1404.22 | 1408.82 | 1414.91 |
| 150 day SMA | 1505.32 | 1506.54 | 1508.57 |
| 200 day SMA | 1537.71 | 1539.74 | 1542.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.