CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech Strong Daily Stock price targets for CignitiTech 534758 are 1718.35 and 1753.95 | Daily Target 1 | 1689.95 | | Daily Target 2 | 1711.15 | | Daily Target 3 | 1725.55 | | Daily Target 4 | 1746.75 | | Daily Target 5 | 1761.15 |
Daily price and volume Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1732.35 (1.6%) |
1704.35 |
1704.35 - 1739.95 |
0.7045 times |
Wed 17 September 2025 |
1705.00 (1.27%) |
1695.35 |
1687.50 - 1719.95 |
0.6222 times |
Tue 16 September 2025 |
1683.55 (1.86%) |
1645.00 |
1645.00 - 1688.00 |
0.5588 times |
Mon 15 September 2025 |
1652.85 (-0.91%) |
1670.00 |
1649.00 - 1670.00 |
0.4041 times |
Fri 12 September 2025 |
1667.95 (-0.69%) |
1692.85 |
1666.75 - 1695.15 |
0.5885 times |
Thu 11 September 2025 |
1679.55 (-0.19%) |
1680.15 |
1659.60 - 1683.45 |
0.5794 times |
Wed 10 September 2025 |
1682.75 (4.86%) |
1635.65 |
1635.65 - 1697.65 |
1.6379 times |
Tue 09 September 2025 |
1604.80 (2.19%) |
1580.00 |
1580.00 - 1623.70 |
1.5267 times |
Mon 08 September 2025 |
1570.40 (0.01%) |
1589.80 |
1560.30 - 1589.80 |
2.1259 times |
Fri 05 September 2025 |
1570.20 (-1.34%) |
1588.95 |
1551.35 - 1607.45 |
1.2519 times |
Thu 04 September 2025 |
1591.55 (-2.77%) |
1659.95 |
1586.00 - 1659.95 |
0.6733 times |
Weekly price and charts CignitiTech Strong weekly Stock price targets for CignitiTech 534758 are 1688.68 and 1783.63 | Weekly Target 1 | 1610.82 | | Weekly Target 2 | 1671.58 | | Weekly Target 3 | 1705.7666666667 | | Weekly Target 4 | 1766.53 | | Weekly Target 5 | 1800.72 |
Weekly price and volumes for Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1732.35 (3.86%) |
1670.00 |
1645.00 - 1739.95 |
0.2195 times |
Fri 12 September 2025 |
1667.95 (6.23%) |
1589.80 |
1560.30 - 1697.65 |
0.6192 times |
Fri 05 September 2025 |
1570.20 (-3.55%) |
1649.95 |
1551.35 - 1678.00 |
0.4328 times |
Fri 29 August 2025 |
1628.05 (-0.83%) |
1667.80 |
1606.65 - 1689.95 |
0.5237 times |
Fri 22 August 2025 |
1641.60 (6.4%) |
1559.90 |
1541.40 - 1648.45 |
0.7147 times |
Thu 14 August 2025 |
1542.85 (2.76%) |
1579.45 |
1485.00 - 1598.35 |
0.4459 times |
Fri 08 August 2025 |
1501.45 (-6.68%) |
1600.05 |
1485.20 - 1654.05 |
1.6843 times |
Fri 01 August 2025 |
1609.00 (1.5%) |
1575.05 |
1566.25 - 1665.70 |
1.8402 times |
Fri 25 July 2025 |
1585.25 (-9.41%) |
1765.25 |
1560.00 - 1779.85 |
3.0966 times |
Fri 18 July 2025 |
1750.00 (-0.31%) |
1738.05 |
1733.00 - 1800.00 |
0.4229 times |
Fri 11 July 2025 |
1755.45 (-3.61%) |
1864.95 |
1740.00 - 1865.00 |
1.3786 times |
Monthly price and charts CignitiTech Strong monthly Stock price targets for CignitiTech 534758 are 1641.85 and 1830.45 | Monthly Target 1 | 1485.95 | | Monthly Target 2 | 1609.15 | | Monthly Target 3 | 1674.55 | | Monthly Target 4 | 1797.75 | | Monthly Target 5 | 1863.15 |
Monthly price and volumes Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1732.35 (6.41%) |
1649.95 |
1551.35 - 1739.95 |
0.1534 times |
Fri 29 August 2025 |
1628.05 (-1.95%) |
1660.35 |
1485.00 - 1689.95 |
0.4313 times |
Thu 31 July 2025 |
1660.40 (-8.15%) |
1824.75 |
1560.00 - 1865.00 |
0.8906 times |
Mon 30 June 2025 |
1807.65 (13.86%) |
1620.00 |
1570.70 - 1830.75 |
0.5356 times |
Fri 30 May 2025 |
1587.55 (17.92%) |
1346.40 |
1305.75 - 1620.00 |
1.4431 times |
Wed 30 April 2025 |
1346.35 (-7.76%) |
1458.05 |
1130.55 - 1459.65 |
0.7055 times |
Fri 28 March 2025 |
1459.55 (9.93%) |
1305.05 |
1299.10 - 1504.95 |
0.7923 times |
Fri 28 February 2025 |
1327.75 (-10.42%) |
1400.20 |
1276.05 - 1560.00 |
0.6917 times |
Fri 31 January 2025 |
1482.15 (-14.99%) |
1799.80 |
1470.80 - 1799.95 |
1.3336 times |
Tue 31 December 2024 |
1743.50 (4.88%) |
1672.40 |
1660.25 - 1980.75 |
3.023 times |
Fri 29 November 2024 |
1662.35 (17.65%) |
1425.00 |
1312.40 - 1690.95 |
1.8661 times |
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value | | 5 day DMA | 1688.34 | | 12 day DMA | 1648.15 | | 20 day DMA | 1646.66 | | 35 day DMA | 1617.31 | | 50 day DMA | 1648.03 | | 100 day DMA | 1627.34 | | 150 day DMA | 1541.99 | | 200 day DMA | 1582.83 | EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1695.33 | 1676.83 | 1662.75 | | 12 day EMA | 1665.93 | 1653.86 | 1644.57 | | 20 day EMA | 1652.43 | 1644.02 | 1637.6 | | 35 day EMA | 1659.6 | 1655.32 | 1652.4 | | 50 day EMA | 1666.07 | 1663.37 | 1661.67 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1688.34 | 1677.78 | 1673.33 | | 12 day SMA | 1648.15 | 1641.79 | 1638.48 | | 20 day SMA | 1646.66 | 1640.18 | 1633.11 | | 35 day SMA | 1617.31 | 1613.85 | 1611.44 | | 50 day SMA | 1648.03 | 1649.94 | 1652.2 | | 100 day SMA | 1627.34 | 1623.48 | 1619.73 | | 150 day SMA | 1541.99 | 1540.33 | 1538.87 | | 200 day SMA | 1582.83 | 1581.43 | 1579.9 |
|
|
