CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech Strong Daily Stock price targets for CignitiTech 534758 are 1749.23 and 1788.83 | Daily Target 1 | 1717.12 | | Daily Target 2 | 1741.73 | | Daily Target 3 | 1756.7166666667 | | Daily Target 4 | 1781.33 | | Daily Target 5 | 1796.32 |
Daily price and volume Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1766.35 (1.37%) |
1742.50 |
1732.10 - 1771.70 |
0.6067 times |
Mon 24 November 2025 |
1742.40 (0.6%) |
1732.00 |
1732.00 - 1765.90 |
0.7613 times |
Fri 21 November 2025 |
1732.05 (-3%) |
1783.85 |
1729.25 - 1786.50 |
0.3279 times |
Thu 20 November 2025 |
1785.70 (3.18%) |
1800.55 |
1783.05 - 1820.00 |
1.8617 times |
Tue 18 November 2025 |
1730.65 (-0.94%) |
1731.90 |
1717.00 - 1745.00 |
1.3369 times |
Mon 17 November 2025 |
1747.05 (0.28%) |
1763.00 |
1732.05 - 1763.00 |
0.8611 times |
Fri 14 November 2025 |
1742.20 (-0.41%) |
1742.00 |
1698.95 - 1753.80 |
0.602 times |
Thu 13 November 2025 |
1749.40 (-1.12%) |
1740.05 |
1740.05 - 1780.00 |
1.3878 times |
Wed 12 November 2025 |
1769.25 (1.59%) |
1744.05 |
1744.05 - 1776.30 |
1.2813 times |
Tue 11 November 2025 |
1741.55 (2.38%) |
1699.00 |
1699.00 - 1746.00 |
0.9732 times |
Mon 10 November 2025 |
1701.10 (0.76%) |
1672.30 |
1672.30 - 1714.00 |
1.2691 times |
Weekly price and charts CignitiTech Strong weekly Stock price targets for CignitiTech 534758 are 1749.18 and 1788.88 | Weekly Target 1 | 1716.98 | | Weekly Target 2 | 1741.67 | | Weekly Target 3 | 1756.6833333333 | | Weekly Target 4 | 1781.37 | | Weekly Target 5 | 1796.38 |
Weekly price and volumes for Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1766.35 (1.98%) |
1732.00 |
1732.00 - 1771.70 |
0.2108 times |
Fri 21 November 2025 |
1732.05 (-0.58%) |
1763.00 |
1717.00 - 1820.00 |
0.6761 times |
Fri 14 November 2025 |
1742.20 (3.2%) |
1672.30 |
1672.30 - 1780.00 |
0.8496 times |
Fri 07 November 2025 |
1688.20 (-1.6%) |
1706.10 |
1654.95 - 1731.00 |
0.3814 times |
Fri 31 October 2025 |
1715.60 (3.38%) |
1754.85 |
1707.05 - 1800.00 |
2.9329 times |
Thu 23 October 2025 |
1659.50 (0.92%) |
1647.70 |
1646.90 - 1700.00 |
0.176 times |
Fri 17 October 2025 |
1644.35 (-0.51%) |
1649.20 |
1603.65 - 1682.30 |
0.575 times |
Fri 10 October 2025 |
1652.75 (8.62%) |
1529.20 |
1520.30 - 1659.95 |
1.565 times |
Fri 03 October 2025 |
1521.60 (4.13%) |
1461.10 |
1444.35 - 1531.35 |
0.8857 times |
Fri 26 September 2025 |
1461.30 (-13.76%) |
1669.95 |
1455.25 - 1669.95 |
1.7476 times |
Fri 19 September 2025 |
1694.50 (1.59%) |
1670.00 |
1645.00 - 1739.95 |
0.7883 times |
Monthly price and charts CignitiTech Strong monthly Stock price targets for CignitiTech 534758 are 1710.65 and 1875.7 | Monthly Target 1 | 1582.05 | | Monthly Target 2 | 1674.2 | | Monthly Target 3 | 1747.1 | | Monthly Target 4 | 1839.25 | | Monthly Target 5 | 1912.15 |
Monthly price and volumes Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1766.35 (2.96%) |
1706.10 |
1654.95 - 1820.00 |
0.2196 times |
Fri 31 October 2025 |
1715.60 (13.55%) |
1505.80 |
1450.55 - 1800.00 |
0.5682 times |
Tue 30 September 2025 |
1510.85 (-7.2%) |
1649.95 |
1444.35 - 1739.95 |
0.5316 times |
Fri 29 August 2025 |
1628.05 (-1.95%) |
1660.35 |
1485.00 - 1689.95 |
0.682 times |
Thu 31 July 2025 |
1660.40 (-8.15%) |
1824.75 |
1560.00 - 1865.00 |
1.4081 times |
Mon 30 June 2025 |
1807.65 (13.86%) |
1620.00 |
1570.70 - 1830.75 |
0.8469 times |
Fri 30 May 2025 |
1587.55 (17.92%) |
1346.40 |
1305.75 - 1620.00 |
2.2818 times |
Wed 30 April 2025 |
1346.35 (-7.76%) |
1458.05 |
1130.55 - 1459.65 |
1.1155 times |
Fri 28 March 2025 |
1459.55 (9.93%) |
1305.05 |
1299.10 - 1504.95 |
1.2527 times |
Fri 28 February 2025 |
1327.75 (-10.42%) |
1400.20 |
1276.05 - 1560.00 |
1.0936 times |
Fri 31 January 2025 |
1482.15 (-14.99%) |
1799.80 |
1470.80 - 1799.95 |
2.1085 times |
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value | | 5 day DMA | 1751.43 | | 12 day DMA | 1741.33 | | 20 day DMA | 1735.25 | | 35 day DMA | 1686.91 | | 50 day DMA | 1664.74 | | 100 day DMA | 1665.23 | | 150 day DMA | 1620.1 | | 200 day DMA | 1568.55 | EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1752.34 | 1745.33 | 1746.8 | | 12 day EMA | 1741.27 | 1736.71 | 1735.68 | | 20 day EMA | 1726.35 | 1722.14 | 1720.01 | | 35 day EMA | 1699.02 | 1695.06 | 1692.27 | | 50 day EMA | 1667.67 | 1663.64 | 1660.43 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1751.43 | 1747.57 | 1747.53 | | 12 day SMA | 1741.33 | 1735.8 | 1732.66 | | 20 day SMA | 1735.25 | 1729.9 | 1725.53 | | 35 day SMA | 1686.91 | 1679.61 | 1671.77 | | 50 day SMA | 1664.74 | 1661.51 | 1658.07 | | 100 day SMA | 1665.23 | 1665.34 | 1665.57 | | 150 day SMA | 1620.1 | 1616.14 | 1612.28 | | 200 day SMA | 1568.55 | 1567.17 | 1566 |
|
|
