CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech Strong Daily Stock price targets for CignitiTech 534758 are 1519.98 and 1557.98 | Daily Target 1 | 1490.98 | | Daily Target 2 | 1510.97 | | Daily Target 3 | 1528.9833333333 | | Daily Target 4 | 1548.97 | | Daily Target 5 | 1566.98 |
Daily price and volume Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1530.95 (0.23%) |
1523.05 |
1509.00 - 1547.00 |
0.8334 times |
Thu 06 February 2025 |
1527.40 (-0.08%) |
1559.95 |
1518.05 - 1560.00 |
0.5116 times |
Wed 05 February 2025 |
1528.65 (1.2%) |
1538.65 |
1507.95 - 1540.00 |
0.5972 times |
Tue 04 February 2025 |
1510.45 (2.36%) |
1489.95 |
1478.30 - 1514.15 |
0.5688 times |
Mon 03 February 2025 |
1475.60 (-0.44%) |
1400.20 |
1384.70 - 1480.30 |
1.7614 times |
Fri 31 January 2025 |
1482.15 (-0.33%) |
1480.05 |
1470.80 - 1507.10 |
0.4722 times |
Thu 30 January 2025 |
1487.10 (-5.84%) |
1579.05 |
1483.80 - 1579.05 |
1.368 times |
Wed 29 January 2025 |
1579.40 (3.81%) |
1531.55 |
1523.30 - 1587.00 |
0.6456 times |
Tue 28 January 2025 |
1521.45 (-3.76%) |
1541.05 |
1510.90 - 1584.80 |
1.1432 times |
Mon 27 January 2025 |
1580.85 (-4.6%) |
1649.95 |
1574.00 - 1649.95 |
2.0985 times |
Fri 24 January 2025 |
1657.00 (-0.83%) |
1653.95 |
1650.00 - 1704.05 |
1.0545 times |
Weekly price and charts CignitiTech Strong weekly Stock price targets for CignitiTech 534758 are 1457.83 and 1633.13 | Weekly Target 1 | 1316.58 | | Weekly Target 2 | 1423.77 | | Weekly Target 3 | 1491.8833333333 | | Weekly Target 4 | 1599.07 | | Weekly Target 5 | 1667.18 |
Weekly price and volumes for Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1530.95 (3.29%) |
1400.20 |
1384.70 - 1560.00 |
0.4759 times |
Fri 31 January 2025 |
1482.15 (-10.55%) |
1649.95 |
1470.80 - 1649.95 |
0.638 times |
Fri 24 January 2025 |
1657.00 (4.82%) |
1574.00 |
1476.00 - 1704.05 |
0.9808 times |
Fri 17 January 2025 |
1580.85 (-6.03%) |
1681.95 |
1516.15 - 1681.95 |
0.4309 times |
Fri 10 January 2025 |
1682.35 (-4.31%) |
1750.00 |
1660.00 - 1799.95 |
0.6155 times |
Fri 03 January 2025 |
1758.10 (-4.95%) |
1755.00 |
1705.70 - 1799.95 |
1.0381 times |
Fri 27 December 2024 |
1849.70 (-0.82%) |
1894.10 |
1806.50 - 1902.95 |
0.4474 times |
Fri 20 December 2024 |
1864.95 (-0.64%) |
1899.45 |
1849.50 - 1980.75 |
1.8968 times |
Fri 13 December 2024 |
1877.00 (5.18%) |
1799.95 |
1784.00 - 1945.00 |
2.7365 times |
Fri 06 December 2024 |
1784.55 (7.35%) |
1672.40 |
1660.25 - 1790.00 |
0.7399 times |
Fri 29 November 2024 |
1662.35 (10.54%) |
1500.40 |
1500.40 - 1690.95 |
1.2272 times |
Monthly price and charts CignitiTech Strong monthly Stock price targets for CignitiTech 534758 are 1457.83 and 1633.13 | Monthly Target 1 | 1316.58 | | Monthly Target 2 | 1423.77 | | Monthly Target 3 | 1491.8833333333 | | Monthly Target 4 | 1599.07 | | Monthly Target 5 | 1667.18 |
Monthly price and volumes Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1530.95 (3.29%) |
1400.20 |
1384.70 - 1560.00 |
0.0331 times |
Fri 31 January 2025 |
1482.15 (-14.99%) |
1799.80 |
1470.80 - 1799.95 |
0.2028 times |
Tue 31 December 2024 |
1743.50 (4.88%) |
1672.40 |
1660.25 - 1980.75 |
0.4596 times |
Fri 29 November 2024 |
1662.35 (17.65%) |
1425.00 |
1312.40 - 1690.95 |
0.2837 times |
Thu 31 October 2024 |
1413.00 (1.48%) |
1400.00 |
1366.60 - 1552.60 |
0.3859 times |
Mon 30 September 2024 |
1392.40 (1.06%) |
1385.35 |
1363.70 - 1403.50 |
0.0888 times |
Fri 30 August 2024 |
1377.85 (0.92%) |
1374.95 |
1344.05 - 1440.00 |
0.0719 times |
Wed 31 July 2024 |
1365.35 (0.28%) |
1354.00 |
1313.00 - 1406.95 |
7.6835 times |
Fri 28 June 2024 |
1361.50 (3.18%) |
1322.15 |
1277.45 - 1374.15 |
0.2459 times |
Fri 31 May 2024 |
1319.55 (-1.54%) |
1316.75 |
1286.00 - 1394.00 |
0.5449 times |
Tue 30 April 2024 |
1340.15 (5.82%) |
1265.00 |
1208.20 - 1348.90 |
0.3709 times |
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value | | 5 day DMA | 1514.61 | | 12 day DMA | 1545.99 | | 20 day DMA | 1546.4 | | 35 day DMA | 1643.88 | | 50 day DMA | 1698.63 | | 100 day DMA | 1559 | | 150 day DMA | 1493.98 | | 200 day DMA | 1451.99 | EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1523.28 | 1519.45 | 1515.48 | | 12 day EMA | 1537.53 | 1538.73 | 1540.79 | | 20 day EMA | 1565.22 | 1568.83 | 1573.19 | | 35 day EMA | 1613.14 | 1617.98 | 1623.31 | | 50 day EMA | 1670.93 | 1676.64 | 1682.73 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1514.61 | 1504.85 | 1496.79 | | 12 day SMA | 1545.99 | 1542.52 | 1540.9 | | 20 day SMA | 1546.4 | 1553.97 | 1560.97 | | 35 day SMA | 1643.88 | 1655.65 | 1667.13 | | 50 day SMA | 1698.63 | 1700.1 | 1702.29 | | 100 day SMA | 1559 | 1557.57 | 1556.19 | | 150 day SMA | 1493.98 | 1493.01 | 1491.97 | | 200 day SMA | 1451.99 | 1450.65 | 1449.11 |
|
|
