Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1073.2 and 1117.9
| Daily Target 1 | 1038.42 |
| Daily Target 2 | 1063.28 |
| Daily Target 3 | 1083.1166666667 |
| Daily Target 4 | 1107.98 |
| Daily Target 5 | 1127.82 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1088.15 (0.97%) | 1087.00 | 1058.25 - 1102.95 | 1.6126 times | Mon 23 March 2026 | 1077.65 (0.93%) | 1050.00 | 1045.00 - 1080.65 | 1.4685 times | Fri 20 March 2026 | 1067.70 (-0.39%) | 1071.90 | 1055.05 - 1108.75 | 1.0051 times | Thu 19 March 2026 | 1071.85 (-3.54%) | 1086.00 | 1066.00 - 1098.50 | 0.4367 times | Wed 18 March 2026 | 1111.15 (5.69%) | 1072.50 | 1072.50 - 1125.90 | 1.0715 times | Tue 17 March 2026 | 1051.30 (-1.12%) | 1060.00 | 996.90 - 1061.75 | 1.2466 times | Mon 16 March 2026 | 1063.20 (-0.99%) | 1053.85 | 1053.85 - 1081.90 | 0.6946 times | Fri 13 March 2026 | 1073.80 (-1.87%) | 1072.05 | 1056.30 - 1078.60 | 1.022 times | Thu 12 March 2026 | 1094.25 (-0.21%) | 1096.00 | 1064.90 - 1113.55 | 0.6679 times | Wed 11 March 2026 | 1096.50 (-2.52%) | 1126.05 | 1093.00 - 1143.40 | 0.7745 times | Tue 10 March 2026 | 1124.90 (-2.56%) | 1150.50 | 1121.80 - 1152.15 | 0.5553 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1066.58 and 1124.53
| Weekly Target 1 | 1020.75 |
| Weekly Target 2 | 1054.45 |
| Weekly Target 3 | 1078.7 |
| Weekly Target 4 | 1112.4 |
| Weekly Target 5 | 1136.65 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1088.15 (1.92%) | 1050.00 | 1045.00 - 1102.95 | 0.729 times | Fri 20 March 2026 | 1067.70 (-0.57%) | 1053.85 | 996.90 - 1125.90 | 1.0539 times | Fri 13 March 2026 | 1073.80 (-6.24%) | 1130.05 | 1056.30 - 1158.25 | 0.8478 times | Fri 06 March 2026 | 1145.30 (-2.72%) | 1007.00 | 1007.00 - 1200.00 | 0.8248 times | Fri 27 February 2026 | 1177.35 (-10.75%) | 1315.00 | 1171.70 - 1322.10 | 2.2739 times | Fri 20 February 2026 | 1319.20 (-1.26%) | 1336.10 | 1309.00 - 1403.45 | 0.4101 times | Fri 13 February 2026 | 1336.05 (-11.58%) | 1511.20 | 1309.95 - 1549.80 | 1.5195 times | Fri 06 February 2026 | 1511.10 (-6.66%) | 1612.10 | 1503.35 - 1705.10 | 1.0229 times | Fri 30 January 2026 | 1618.95 (1.43%) | 1596.30 | 1571.80 - 1658.35 | 0.3907 times | Fri 23 January 2026 | 1596.20 (-6.33%) | 1737.95 | 1566.45 - 1737.95 | 0.9273 times | Fri 16 January 2026 | 1704.10 (2.96%) | 1649.00 | 1646.70 - 1713.55 | 0.4324 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1042.53 and 1245.63
| Monthly Target 1 | 891.92 |
| Monthly Target 2 | 990.03 |
| Monthly Target 3 | 1095.0166666667 |
| Monthly Target 4 | 1193.13 |
| Monthly Target 5 | 1298.12 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1088.15 (-7.58%) | 1007.00 | 996.90 - 1200.00 | 0.6481 times | Fri 27 February 2026 | 1177.35 (-27.28%) | 1612.10 | 1171.70 - 1705.10 | 0.9803 times | Fri 30 January 2026 | 1618.95 (-0.99%) | 1635.10 | 1566.45 - 1737.95 | 0.4885 times | Wed 31 December 2025 | 1635.15 (-11.75%) | 1882.95 | 1618.70 - 1928.85 | 0.8017 times | Fri 28 November 2025 | 1852.90 (8%) | 1706.10 | 1654.95 - 1875.90 | 0.6089 times | Fri 31 October 2025 | 1715.60 (13.55%) | 1505.80 | 1450.55 - 1800.00 | 0.9111 times | Tue 30 September 2025 | 1510.85 (-7.2%) | 1649.95 | 1444.35 - 1739.95 | 0.8523 times | Fri 29 August 2025 | 1628.05 (-1.95%) | 1660.35 | 1485.00 - 1689.95 | 1.0935 times | Thu 31 July 2025 | 1660.40 (-8.15%) | 1824.75 | 1560.00 - 1865.00 | 2.2577 times | Mon 30 June 2025 | 1807.65 (13.86%) | 1620.00 | 1570.70 - 1830.75 | 1.3579 times | Fri 30 May 2025 | 1587.55 (17.92%) | 1346.40 | 1305.75 - 1620.00 | 3.6584 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1083.3 |
| 12 day DMA | 1089.57 |
| 20 day DMA | 1122.55 |
| 35 day DMA | 1258.05 |
| 50 day DMA | 1375.9 |
| 100 day DMA | 1563.62 |
| 150 day DMA | 1583.48 |
| 200 day DMA | 1610.43 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.25 | 1077.8 | 1077.87 |
| 12 day EMA | 1101.78 | 1104.26 | 1109.1 |
| 20 day EMA | 1147.96 | 1154.25 | 1162.31 |
| 35 day EMA | 1252.2 | 1261.86 | 1272.7 |
| 50 day EMA | 1368.5 | 1379.94 | 1392.27 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.3 | 1075.93 | 1073.04 |
| 12 day SMA | 1089.57 | 1094.33 | 1099.55 |
| 20 day SMA | 1122.55 | 1131.92 | 1144 |
| 35 day SMA | 1258.05 | 1273.32 | 1288.89 |
| 50 day SMA | 1375.9 | 1387.24 | 1398.13 |
| 100 day SMA | 1563.62 | 1570.08 | 1576.69 |
| 150 day SMA | 1583.48 | 1586.44 | 1589.44 |
| 200 day SMA | 1610.43 | 1612.89 | 1615.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.