CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech Strong Daily Stock price targets for CignitiTech 534758 are 1806.9 and 1828.2 | Daily Target 1 | 1791.58 | | Daily Target 2 | 1800.92 | | Daily Target 3 | 1812.8833333333 | | Daily Target 4 | 1822.22 | | Daily Target 5 | 1834.18 |
Daily price and volume Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1810.25 (0.37%) |
1803.55 |
1803.55 - 1824.85 |
0.5307 times |
Wed 02 July 2025 |
1803.55 (0.23%) |
1808.00 |
1784.10 - 1831.00 |
0.6983 times |
Tue 01 July 2025 |
1799.45 (-0.45%) |
1824.75 |
1785.00 - 1834.40 |
2.1182 times |
Mon 30 June 2025 |
1807.65 (1.72%) |
1780.05 |
1770.00 - 1811.75 |
0.8365 times |
Fri 27 June 2025 |
1777.15 (0.65%) |
1765.00 |
1765.00 - 1830.75 |
1.1635 times |
Thu 26 June 2025 |
1765.65 (0.6%) |
1755.55 |
1741.00 - 1769.90 |
0.7253 times |
Wed 25 June 2025 |
1755.20 (1.67%) |
1725.00 |
1725.00 - 1766.05 |
1.4534 times |
Tue 24 June 2025 |
1726.40 (1.56%) |
1729.00 |
1711.00 - 1741.00 |
0.4084 times |
Mon 23 June 2025 |
1699.90 (2.15%) |
1651.05 |
1651.05 - 1720.25 |
0.8164 times |
Thu 19 June 2025 |
1664.10 (-2.14%) |
1698.85 |
1653.40 - 1698.85 |
1.2494 times |
Wed 18 June 2025 |
1700.45 (-0.42%) |
1707.55 |
1680.00 - 1717.10 |
1.0474 times |
Weekly price and charts CignitiTech Strong weekly Stock price targets for CignitiTech 534758 are 1790.13 and 1854.53 | Weekly Target 1 | 1740.48 | | Weekly Target 2 | 1775.37 | | Weekly Target 3 | 1804.8833333333 | | Weekly Target 4 | 1839.77 | | Weekly Target 5 | 1869.28 |
Weekly price and volumes for Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1810.25 (1.86%) |
1780.05 |
1770.00 - 1834.40 |
0.4513 times |
Fri 27 June 2025 |
1777.15 (6.79%) |
1651.05 |
1651.05 - 1830.75 |
0.4927 times |
Thu 19 June 2025 |
1664.10 (0.15%) |
1653.60 |
1653.40 - 1725.05 |
0.457 times |
Fri 13 June 2025 |
1661.60 (1.64%) |
1634.40 |
1607.30 - 1745.00 |
0.766 times |
Fri 06 June 2025 |
1634.80 (2.98%) |
1620.00 |
1570.70 - 1647.65 |
0.6752 times |
Fri 30 May 2025 |
1587.55 (2.97%) |
1547.05 |
1529.55 - 1620.00 |
1.2396 times |
Fri 23 May 2025 |
1541.70 (-1.36%) |
1570.95 |
1515.10 - 1581.60 |
0.8609 times |
Fri 16 May 2025 |
1562.95 (10.25%) |
1450.00 |
1446.90 - 1606.95 |
1.7943 times |
Fri 09 May 2025 |
1417.70 (4.16%) |
1361.00 |
1305.75 - 1494.65 |
2.7088 times |
Fri 02 May 2025 |
1361.10 (1.09%) |
1346.40 |
1327.15 - 1390.95 |
0.5542 times |
Fri 25 April 2025 |
1346.40 (11.16%) |
1239.75 |
1239.75 - 1371.95 |
0.7616 times |
Monthly price and charts CignitiTech Strong monthly Stock price targets for CignitiTech 534758 are 1772.03 and 1822.33 | Monthly Target 1 | 1759.28 | | Monthly Target 2 | 1784.77 | | Monthly Target 3 | 1809.5833333333 | | Monthly Target 4 | 1835.07 | | Monthly Target 5 | 1859.88 |
Monthly price and volumes Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1810.25 (0.14%) |
1824.75 |
1784.10 - 1834.40 |
0.0599 times |
Mon 30 June 2025 |
1807.65 (13.86%) |
1620.00 |
1570.70 - 1830.75 |
0.4118 times |
Fri 30 May 2025 |
1587.55 (17.92%) |
1346.40 |
1305.75 - 1620.00 |
1.1095 times |
Wed 30 April 2025 |
1346.35 (-7.76%) |
1458.05 |
1130.55 - 1459.65 |
0.5424 times |
Fri 28 March 2025 |
1459.55 (9.93%) |
1305.05 |
1299.10 - 1504.95 |
0.6091 times |
Fri 28 February 2025 |
1327.75 (-10.42%) |
1400.20 |
1276.05 - 1560.00 |
0.5318 times |
Fri 31 January 2025 |
1482.15 (-14.99%) |
1799.80 |
1470.80 - 1799.95 |
1.0253 times |
Tue 31 December 2024 |
1743.50 (4.88%) |
1672.40 |
1660.25 - 1980.75 |
2.3242 times |
Fri 29 November 2024 |
1662.35 (17.65%) |
1425.00 |
1312.40 - 1690.95 |
1.4347 times |
Thu 31 October 2024 |
1413.00 (1.48%) |
1400.00 |
1366.60 - 1552.60 |
1.9512 times |
Mon 30 September 2024 |
1392.40 (1.06%) |
1385.35 |
1363.70 - 1403.50 |
0.4491 times |
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value | | 5 day DMA | 1799.61 | | 12 day DMA | 1751.44 | | 20 day DMA | 1715.57 | | 35 day DMA | 1651.35 | | 50 day DMA | 1576.5 | | 100 day DMA | 1479.79 | | 150 day DMA | 1552.5 | | 200 day DMA | 1513.85 | EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1794.72 | 1786.96 | 1778.66 | | 12 day EMA | 1757.31 | 1747.69 | 1737.54 | | 20 day EMA | 1717.05 | 1707.24 | 1697.11 | | 35 day EMA | 1642.04 | 1632.14 | 1622.05 | | 50 day EMA | 1568.91 | 1559.06 | 1549.09 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1799.61 | 1790.69 | 1781.02 | | 12 day SMA | 1751.44 | 1742.26 | 1730.43 | | 20 day SMA | 1715.57 | 1704.32 | 1693.15 | | 35 day SMA | 1651.35 | 1644.54 | 1636.73 | | 50 day SMA | 1576.5 | 1565.95 | 1554.11 | | 100 day SMA | 1479.79 | 1476.9 | 1474.67 | | 150 day SMA | 1552.5 | 1549.58 | 1546.83 | | 200 day SMA | 1513.85 | 1511.66 | 1509.52 |
|
|
