TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan
Strong Daily Stock price targets for TrioMercan 534755 are 1 and 1.02
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Trio Mercan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.01 (2.02%) | 1.01 | 0.99 - 1.01 | 0.0435 times | Mon 11 May 2026 | 0.99 (0%) | 1.00 | 0.99 - 1.00 | 1.259 times | Fri 08 May 2026 | 0.99 (0%) | 1.13 | 0.99 - 1.13 | 0.3588 times | Thu 07 May 2026 | 0.99 (0%) | 1.00 | 0.99 - 1.15 | 0.138 times | Wed 06 May 2026 | 0.99 (-1.98%) | 1.08 | 0.99 - 1.08 | 0.0859 times | Tue 05 May 2026 | 1.01 (2.02%) | 1.00 | 1.00 - 1.01 | 0.1493 times | Mon 04 May 2026 | 0.99 (0%) | 0.99 | 0.99 - 1.05 | 3.1371 times | Thu 30 April 2026 | 0.99 (-1%) | 0.99 | 0.99 - 0.99 | 3.2931 times | Wed 29 April 2026 | 1.00 (-5.66%) | 1.04 | 0.99 - 1.04 | 0.7698 times | Tue 28 April 2026 | 1.06 (7.07%) | 0.99 | 0.99 - 1.10 | 0.7654 times | Mon 27 April 2026 | 0.99 (0%) | 0.99 | 0.99 - 0.99 | 0.77 times |
Weekly price and charts TrioMercan
Strong weekly Stock price targets for TrioMercan 534755 are 1 and 1.02
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Trio Mercan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.01 (2.02%) | 1.00 | 0.99 - 1.01 | 0.7682 times | Fri 08 May 2026 | 0.99 (0%) | 0.99 | 0.99 - 1.15 | 2.2819 times | Thu 30 April 2026 | 0.99 (0%) | 0.99 | 0.99 - 1.10 | 3.3017 times | Fri 24 April 2026 | 0.99 (7.61%) | 0.92 | 0.90 - 1.10 | 0.5523 times | Fri 17 April 2026 | 0.92 (-5.15%) | 0.97 | 0.90 - 0.97 | 0.1778 times | Fri 10 April 2026 | 0.97 (1.04%) | 0.96 | 0.93 - 1.09 | 0.5454 times | Thu 02 April 2026 | 0.96 (-3.03%) | 0.99 | 0.96 - 1.12 | 0.2957 times | Fri 27 March 2026 | 0.99 (2.06%) | 0.97 | 0.97 - 1.14 | 0.1807 times | Fri 20 March 2026 | 0.97 (-9.35%) | 1.25 | 0.95 - 1.25 | 0.9646 times | Fri 13 March 2026 | 1.07 (-2.73%) | 1.09 | 0.96 - 1.14 | 0.9316 times | Fri 06 March 2026 | 1.10 (10%) | 1.00 | 0.93 - 1.10 | 0.6376 times |
Monthly price and charts TrioMercan
Strong monthly Stock price targets for TrioMercan 534755 are 1 and 1.16
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Trio Mercan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.01 (2.02%) | 0.99 | 0.99 - 1.15 | 1.0132 times | Thu 30 April 2026 | 0.99 (1.02%) | 0.98 | 0.90 - 1.12 | 1.6147 times | Mon 30 March 2026 | 0.98 (-2%) | 1.00 | 0.93 - 1.25 | 0.9058 times | Fri 27 February 2026 | 1.00 (61.29%) | 0.66 | 0.63 - 1.06 | 2.4372 times | Fri 30 January 2026 | 0.62 (-10.14%) | 0.75 | 0.62 - 0.80 | 0.3276 times | Wed 31 December 2025 | 0.69 (-6.76%) | 0.71 | 0.63 - 0.78 | 0.3234 times | Fri 28 November 2025 | 0.74 (-3.9%) | 0.77 | 0.72 - 0.81 | 0.1215 times | Fri 31 October 2025 | 0.77 (14.93%) | 0.68 | 0.64 - 0.93 | 1.6059 times | Tue 30 September 2025 | 0.67 (1.52%) | 0.70 | 0.63 - 0.74 | 0.5854 times | Fri 29 August 2025 | 0.66 (-4.35%) | 0.69 | 0.53 - 0.75 | 1.0653 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 0.79 | 0.6175 times |
Indicator Analysis of TrioMercan
Please login to view indicator analysis. or View indicator analysis of TrioMercan 534755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Trio Mercan 534755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Trio Mercan 534755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 1 | 1 | 0.99 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.99 | 0.98 | 0.98 |
| 100 day SMA | 0.87 | 0.87 | 0.86 |
| 150 day SMA | 0.83 | 0.83 | 0.82 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
