TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan Strong Daily Stock price targets for TrioMercan 534755 are 0.71 and 0.73 Daily Target 1 | 0.69 | Daily Target 2 | 0.71 | Daily Target 3 | 0.71333333333333 | Daily Target 4 | 0.73 | Daily Target 5 | 0.73 |
Daily price and volume Trio Mercan
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.72 (2.86%) |
0.70 |
0.70 - 0.72 |
0.7879 times |
Wed 02 July 2025 |
0.70 (1.45%) |
0.70 |
0.70 - 0.70 |
1.9423 times |
Tue 01 July 2025 |
0.69 (2.99%) |
0.67 |
0.66 - 0.69 |
0.41 times |
Mon 30 June 2025 |
0.67 (-2.9%) |
0.66 |
0.66 - 0.72 |
1.8049 times |
Fri 27 June 2025 |
0.69 (2.99%) |
0.68 |
0.68 - 0.70 |
0.382 times |
Thu 26 June 2025 |
0.67 (-4.29%) |
0.73 |
0.67 - 0.73 |
1.4778 times |
Wed 25 June 2025 |
0.70 (0%) |
0.70 |
0.70 - 0.70 |
0.9164 times |
Tue 24 June 2025 |
0.70 (0%) |
0.70 |
0.70 - 0.70 |
0.3257 times |
Mon 23 June 2025 |
0.70 (-1.41%) |
0.70 |
0.70 - 0.71 |
1.7414 times |
Thu 19 June 2025 |
0.71 (-4.05%) |
0.74 |
0.71 - 0.74 |
0.2115 times |
Wed 18 June 2025 |
0.74 (0%) |
0.74 |
0.74 - 0.74 |
0.1291 times |

Weekly price and charts TrioMercan Strong weekly Stock price targets for TrioMercan 534755 are 0.69 and 0.75 Weekly Target 1 | 0.64 | Weekly Target 2 | 0.68 | Weekly Target 3 | 0.7 | Weekly Target 4 | 0.74 | Weekly Target 5 | 0.76 |
Weekly price and volumes for Trio Mercan
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.72 (4.35%) |
0.66 |
0.66 - 0.72 |
0.7498 times |
Fri 27 June 2025 |
0.69 (-2.82%) |
0.70 |
0.67 - 0.73 |
0.7344 times |
Thu 19 June 2025 |
0.71 (0%) |
0.68 |
0.68 - 0.74 |
0.1835 times |
Fri 13 June 2025 |
0.71 (1.43%) |
0.69 |
0.67 - 0.75 |
0.669 times |
Fri 06 June 2025 |
0.70 (1.45%) |
0.72 |
0.67 - 0.73 |
1.4604 times |
Fri 30 May 2025 |
0.69 (6.15%) |
0.65 |
0.65 - 0.74 |
1.5046 times |
Fri 23 May 2025 |
0.65 (-8.45%) |
0.68 |
0.62 - 0.68 |
1.0516 times |
Fri 16 May 2025 |
0.71 (9.23%) |
0.68 |
0.65 - 0.74 |
1.0354 times |
Fri 09 May 2025 |
0.65 (3.17%) |
0.63 |
0.59 - 0.68 |
1.2339 times |
Fri 02 May 2025 |
0.63 (8.62%) |
0.58 |
0.58 - 0.63 |
1.3774 times |
Fri 25 April 2025 |
0.58 (-10.77%) |
0.70 |
0.58 - 0.70 |
5.8537 times |

Monthly price and charts TrioMercan Strong monthly Stock price targets for TrioMercan 534755 are 0.69 and 0.75 Monthly Target 1 | 0.64 | Monthly Target 2 | 0.68 | Monthly Target 3 | 0.7 | Monthly Target 4 | 0.74 | Monthly Target 5 | 0.76 |
Monthly price and volumes Trio Mercan
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.72 (7.46%) |
0.67 |
0.66 - 0.72 |
0.0831 times |
Mon 30 June 2025 |
0.67 (-2.9%) |
0.72 |
0.66 - 0.75 |
0.5799 times |
Fri 30 May 2025 |
0.69 (15%) |
0.60 |
0.58 - 0.74 |
0.8625 times |
Wed 30 April 2025 |
0.60 (-35.48%) |
0.93 |
0.58 - 0.95 |
3.1305 times |
Fri 28 March 2025 |
0.93 (-16.96%) |
1.05 |
0.85 - 1.23 |
0.8427 times |
Fri 28 February 2025 |
1.12 (-1.75%) |
1.13 |
0.90 - 1.32 |
1.5433 times |
Fri 31 January 2025 |
1.14 (-4.2%) |
1.18 |
1.00 - 1.25 |
0.5337 times |
Tue 31 December 2024 |
1.19 (10.19%) |
1.04 |
1.01 - 1.27 |
1.1579 times |
Fri 29 November 2024 |
1.08 (-5.26%) |
1.14 |
0.96 - 1.19 |
0.6863 times |
Thu 31 October 2024 |
1.14 (7.55%) |
1.06 |
1.00 - 1.26 |
0.58 times |
Mon 30 September 2024 |
1.06 (-1.85%) |
1.07 |
1.00 - 1.25 |
0.9755 times |

DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
DMA period | DMA value | 5 day DMA | 0.69 | 12 day DMA | 0.7 | 20 day DMA | 0.71 | 35 day DMA | 0.7 | 50 day DMA | 0.68 | 100 day DMA | 0.84 | 150 day DMA | 0.93 | 200 day DMA | 0.97 | EMA (exponential moving average) of Trio Mercan 534755
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.7 | 0.69 | 0.69 | 12 day EMA | 0.7 | 0.7 | 0.7 | 20 day EMA | 0.69 | 0.69 | 0.69 | 35 day EMA | 0.67 | 0.67 | 0.67 | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Trio Mercan 534755
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.69 | 0.68 | 0.68 | 12 day SMA | 0.7 | 0.7 | 0.71 | 20 day SMA | 0.71 | 0.71 | 0.71 | 35 day SMA | 0.7 | 0.7 | 0.7 | 50 day SMA | 0.68 | 0.68 | 0.68 | 100 day SMA | 0.84 | 0.84 | 0.85 | 150 day SMA | 0.93 | 0.93 | 0.93 | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|