TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 2.27 and 2.49

Daily Target 12.12
Daily Target 22.2
Daily Target 32.3366666666667
Daily Target 42.42
Daily Target 52.56

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Tue 01 September 2026 2.29 (-2.97%) 2.25 2.25 - 2.47 4.5065 times
Mon 31 August 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0262 times
Fri 28 August 2026 2.48 (-4.98%) 2.48 2.48 - 2.74 0.9131 times
Thu 27 August 2026 2.61 (4.4%) 2.38 2.38 - 2.62 1.3107 times
Wed 26 August 2026 2.50 (-4.94%) 2.62 2.50 - 2.62 0.3685 times
Tue 25 August 2026 2.63 (-4.71%) 2.79 2.63 - 2.85 0.602 times
Mon 24 August 2026 2.76 (2.6%) 2.69 2.56 - 2.82 2.2358 times
Fri 21 August 2026 2.69 (-1.82%) 2.69 2.69 - 2.69 0.0025 times
Thu 20 August 2026 2.74 (-1.79%) 2.74 2.74 - 2.74 0.0204 times
Wed 19 August 2026 2.79 (-1.76%) 2.79 2.79 - 2.79 0.0142 times
Tue 18 August 2026 2.84 (-1.73%) 2.84 2.84 - 2.84 0.0555 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.16 and 2.38

Weekly Target 12.12
Weekly Target 22.2
Weekly Target 32.3366666666667
Weekly Target 42.42
Weekly Target 52.56

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Tue 01 September 2026 2.29 (-7.66%) 2.36 2.25 - 2.47 1.2191 times
Fri 28 August 2026 2.48 (-7.81%) 2.69 2.38 - 2.85 1.4605 times
Fri 21 August 2026 2.69 (-8.5%) 2.89 2.69 - 2.89 0.0754 times
Fri 14 August 2026 2.94 (-5.77%) 3.18 2.94 - 3.18 1.3154 times
Fri 07 August 2026 3.12 (9.47%) 2.90 2.90 - 3.12 0.5964 times
Fri 31 July 2026 2.85 (9.2%) 2.66 2.61 - 2.85 1.96 times
Fri 24 July 2026 2.61 (9.21%) 2.43 2.43 - 2.61 0.3417 times
Fri 17 July 2026 2.39 (1.7%) 2.31 2.27 - 2.39 0.8974 times
Fri 10 July 2026 2.35 (15.76%) 2.23 2.23 - 2.45 1.2398 times
Fri 03 July 2026 2.03 (1.5%) 2.09 1.86 - 2.09 0.8944 times
Thu 25 June 2026 2.00 (7.53%) 1.77 1.77 - 2.00 0.6056 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 2.27 and 2.49

Monthly Target 12.12
Monthly Target 22.2
Monthly Target 32.3366666666667
Monthly Target 42.42
Monthly Target 52.56

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 01 September 2026 2.29 (-2.97%) 2.25 2.25 - 2.47 0.3867 times
Mon 31 August 2026 2.36 (-17.19%) 2.90 2.36 - 3.18 1.1022 times
Fri 31 July 2026 2.85 (46.15%) 2.00 1.86 - 2.85 1.6506 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 1.9721 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.1396 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.0792 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.6054 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.629 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.219 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2162 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.0812 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.63
20 day DMA 2.8
35 day DMA 2.72
50 day DMA 2.53
100 day DMA 1.91
150 day DMA 1.58
200 day DMA 1.36

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.512.59
12 day EMA2.592.652.7
20 day EMA2.652.692.72
35 day EMA2.572.592.6
50 day EMA2.462.472.47

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.522.6
12 day SMA2.632.692.74
20 day SMA2.82.842.86
35 day SMA2.722.722.72
50 day SMA2.532.522.51
100 day SMA1.911.91.89
150 day SMA1.581.571.56
200 day SMA1.361.361.35
Back to top | Use Dark Theme