TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1 and 1.02

Daily Target 10.98
Daily Target 21
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.02

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Tue 12 May 2026 1.01 (2.02%) 1.01 0.99 - 1.01 0.0435 times
Mon 11 May 2026 0.99 (0%) 1.00 0.99 - 1.00 1.259 times
Fri 08 May 2026 0.99 (0%) 1.13 0.99 - 1.13 0.3588 times
Thu 07 May 2026 0.99 (0%) 1.00 0.99 - 1.15 0.138 times
Wed 06 May 2026 0.99 (-1.98%) 1.08 0.99 - 1.08 0.0859 times
Tue 05 May 2026 1.01 (2.02%) 1.00 1.00 - 1.01 0.1493 times
Mon 04 May 2026 0.99 (0%) 0.99 0.99 - 1.05 3.1371 times
Thu 30 April 2026 0.99 (-1%) 0.99 0.99 - 0.99 3.2931 times
Wed 29 April 2026 1.00 (-5.66%) 1.04 0.99 - 1.04 0.7698 times
Tue 28 April 2026 1.06 (7.07%) 0.99 0.99 - 1.10 0.7654 times
Mon 27 April 2026 0.99 (0%) 0.99 0.99 - 0.99 0.77 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1 and 1.02

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0033333333333
Weekly Target 41.02
Weekly Target 51.02

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Tue 12 May 2026 1.01 (2.02%) 1.00 0.99 - 1.01 0.7682 times
Fri 08 May 2026 0.99 (0%) 0.99 0.99 - 1.15 2.2819 times
Thu 30 April 2026 0.99 (0%) 0.99 0.99 - 1.10 3.3017 times
Fri 24 April 2026 0.99 (7.61%) 0.92 0.90 - 1.10 0.5523 times
Fri 17 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 0.1778 times
Fri 10 April 2026 0.97 (1.04%) 0.96 0.93 - 1.09 0.5454 times
Thu 02 April 2026 0.96 (-3.03%) 0.99 0.96 - 1.12 0.2957 times
Fri 27 March 2026 0.99 (2.06%) 0.97 0.97 - 1.14 0.1807 times
Fri 20 March 2026 0.97 (-9.35%) 1.25 0.95 - 1.25 0.9646 times
Fri 13 March 2026 1.07 (-2.73%) 1.09 0.96 - 1.14 0.9316 times
Fri 06 March 2026 1.10 (10%) 1.00 0.93 - 1.10 0.6376 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1 and 1.16

Monthly Target 10.89
Monthly Target 20.95
Monthly Target 31.05
Monthly Target 41.11
Monthly Target 51.21

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 12 May 2026 1.01 (2.02%) 0.99 0.99 - 1.15 1.0132 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.6147 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.9058 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 2.4372 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.3276 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.3234 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1215 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.6059 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.5854 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.0653 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.6175 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 0.87
150 day DMA 0.83
200 day DMA 0.79

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA110.99
20 day SMA0.970.970.97
35 day SMA0.980.980.98
50 day SMA0.990.980.98
100 day SMA0.870.870.86
150 day SMA0.830.830.82
200 day SMA0.790.790.79
Back to top | Use Dark Theme