Use Dark Theme
bell notificationshomepagelogin

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.71 and 0.73

Daily Target 10.69
Daily Target 20.71
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.73

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 03 July 2025 0.72 (2.86%) 0.70 0.70 - 0.72 0.7879 times
Wed 02 July 2025 0.70 (1.45%) 0.70 0.70 - 0.70 1.9423 times
Tue 01 July 2025 0.69 (2.99%) 0.67 0.66 - 0.69 0.41 times
Mon 30 June 2025 0.67 (-2.9%) 0.66 0.66 - 0.72 1.8049 times
Fri 27 June 2025 0.69 (2.99%) 0.68 0.68 - 0.70 0.382 times
Thu 26 June 2025 0.67 (-4.29%) 0.73 0.67 - 0.73 1.4778 times
Wed 25 June 2025 0.70 (0%) 0.70 0.70 - 0.70 0.9164 times
Tue 24 June 2025 0.70 (0%) 0.70 0.70 - 0.70 0.3257 times
Mon 23 June 2025 0.70 (-1.41%) 0.70 0.70 - 0.71 1.7414 times
Thu 19 June 2025 0.71 (-4.05%) 0.74 0.71 - 0.74 0.2115 times
Wed 18 June 2025 0.74 (0%) 0.74 0.74 - 0.74 0.1291 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.69 and 0.75

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 03 July 2025 0.72 (4.35%) 0.66 0.66 - 0.72 0.7498 times
Fri 27 June 2025 0.69 (-2.82%) 0.70 0.67 - 0.73 0.7344 times
Thu 19 June 2025 0.71 (0%) 0.68 0.68 - 0.74 0.1835 times
Fri 13 June 2025 0.71 (1.43%) 0.69 0.67 - 0.75 0.669 times
Fri 06 June 2025 0.70 (1.45%) 0.72 0.67 - 0.73 1.4604 times
Fri 30 May 2025 0.69 (6.15%) 0.65 0.65 - 0.74 1.5046 times
Fri 23 May 2025 0.65 (-8.45%) 0.68 0.62 - 0.68 1.0516 times
Fri 16 May 2025 0.71 (9.23%) 0.68 0.65 - 0.74 1.0354 times
Fri 09 May 2025 0.65 (3.17%) 0.63 0.59 - 0.68 1.2339 times
Fri 02 May 2025 0.63 (8.62%) 0.58 0.58 - 0.63 1.3774 times
Fri 25 April 2025 0.58 (-10.77%) 0.70 0.58 - 0.70 5.8537 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.69 and 0.75

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.7
Monthly Target 40.74
Monthly Target 50.76

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 03 July 2025 0.72 (7.46%) 0.67 0.66 - 0.72 0.0831 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.5799 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.8625 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 3.1305 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.8427 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.5433 times
Fri 31 January 2025 1.14 (-4.2%) 1.18 1.00 - 1.25 0.5337 times
Tue 31 December 2024 1.19 (10.19%) 1.04 1.01 - 1.27 1.1579 times
Fri 29 November 2024 1.08 (-5.26%) 1.14 0.96 - 1.19 0.6863 times
Thu 31 October 2024 1.14 (7.55%) 1.06 1.00 - 1.26 0.58 times
Mon 30 September 2024 1.06 (-1.85%) 1.07 1.00 - 1.25 0.9755 times

 monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.84
150 day DMA 0.93
200 day DMA 0.97

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.70.70.7
20 day EMA0.690.690.69
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.70.70.71
20 day SMA0.710.710.71
35 day SMA0.70.70.7
50 day SMA0.680.680.68
100 day SMA0.840.840.85
150 day SMA0.930.930.93
200 day SMA0.970.970.97
Back to top Use Dark Theme