TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1.96 and 2.04

Daily Target 11.89
Daily Target 21.95
Daily Target 31.9733333333333
Daily Target 42.03
Daily Target 52.05

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 25 June 2026 2.00 (4.17%) 1.92 1.92 - 2.00 1.0674 times
Wed 24 June 2026 1.92 (4.92%) 1.85 1.85 - 1.92 0.1162 times
Tue 23 June 2026 1.83 (3.39%) 1.84 1.80 - 1.85 0.6159 times
Mon 22 June 2026 1.77 (-4.84%) 1.77 1.77 - 1.78 0.2427 times
Fri 19 June 2026 1.86 (3.91%) 1.79 1.79 - 1.87 0.734 times
Thu 18 June 2026 1.79 (4.68%) 1.66 1.66 - 1.79 0.7979 times
Wed 17 June 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.7828 times
Tue 16 June 2026 1.79 (-4.79%) 1.88 1.79 - 1.88 0.019 times
Mon 15 June 2026 1.88 (0.53%) 1.96 1.87 - 1.96 2.09 times
Fri 12 June 2026 1.87 (4.47%) 1.71 1.71 - 1.87 3.534 times
Thu 11 June 2026 1.79 (-4.79%) 1.79 1.79 - 1.79 0.1002 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.89 and 2.12

Weekly Target 11.69
Weekly Target 21.85
Weekly Target 31.9233333333333
Weekly Target 42.08
Weekly Target 52.15

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 25 June 2026 2.00 (7.53%) 1.77 1.77 - 2.00 0.4934 times
Fri 19 June 2026 1.86 (-0.53%) 1.96 1.66 - 1.96 1.0687 times
Fri 12 June 2026 1.87 (-13.82%) 2.07 1.71 - 2.07 0.9346 times
Fri 05 June 2026 2.17 (43.71%) 1.81 1.81 - 2.28 2.4087 times
Fri 29 May 2026 1.51 (38.53%) 1.09 1.00 - 1.51 0.9494 times
Fri 22 May 2026 1.09 (0%) 1.09 1.00 - 1.25 0.1758 times
Fri 15 May 2026 1.09 (10.1%) 1.00 0.99 - 1.15 0.4909 times
Fri 08 May 2026 0.99 (0%) 0.99 0.99 - 1.15 1.2937 times
Thu 30 April 2026 0.99 (0%) 0.99 0.99 - 1.10 1.8718 times
Fri 24 April 2026 0.99 (7.61%) 0.92 0.90 - 1.10 0.3131 times
Fri 17 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 0.1008 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1.83 and 2.45

Monthly Target 11.36
Monthly Target 21.68
Monthly Target 31.98
Monthly Target 42.3
Monthly Target 52.6

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 25 June 2026 2.00 (32.45%) 1.81 1.66 - 2.28 2.2993 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.3639 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.2917 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.7246 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.9497 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2621 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2587 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.0972 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.2846 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.4683 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 0.8522 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.84
20 day DMA 1.9
35 day DMA 1.54
50 day DMA 1.37
100 day DMA 1.15
150 day DMA 1.01
200 day DMA 0.94

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.851.81
12 day EMA1.851.821.8
20 day EMA1.771.751.73
35 day EMA1.611.591.57
50 day EMA1.391.361.34

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.831.79
12 day SMA1.841.841.85
20 day SMA1.91.871.82
35 day SMA1.541.511.49
50 day SMA1.371.351.33
100 day SMA1.151.131.12
150 day SMA1.0110.99
200 day SMA0.940.930.92
Back to top | Use Dark Theme