TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan
Strong Daily Stock price targets for TrioMercan 534755 are 1 and 1.01
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Trio Mercan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.0054 times | Tue 12 May 2026 | 1.01 (2.02%) | 1.01 | 0.99 - 1.01 | 0.0471 times | Mon 11 May 2026 | 0.99 (0%) | 1.00 | 0.99 - 1.00 | 1.3627 times | Fri 08 May 2026 | 0.99 (0%) | 1.13 | 0.99 - 1.13 | 0.3883 times | Thu 07 May 2026 | 0.99 (0%) | 1.00 | 0.99 - 1.15 | 0.1494 times | Wed 06 May 2026 | 0.99 (-1.98%) | 1.08 | 0.99 - 1.08 | 0.093 times | Tue 05 May 2026 | 1.01 (2.02%) | 1.00 | 1.00 - 1.01 | 0.1616 times | Mon 04 May 2026 | 0.99 (0%) | 0.99 | 0.99 - 1.05 | 3.3953 times | Thu 30 April 2026 | 0.99 (-1%) | 0.99 | 0.99 - 0.99 | 3.5642 times | Wed 29 April 2026 | 1.00 (-5.66%) | 1.04 | 0.99 - 1.04 | 0.8331 times | Tue 28 April 2026 | 1.06 (7.07%) | 0.99 | 0.99 - 1.10 | 0.8284 times |
Weekly price and charts TrioMercan
Strong weekly Stock price targets for TrioMercan 534755 are 0.99 and 1.01
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Trio Mercan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.00 (1.01%) | 1.00 | 0.99 - 1.01 | 0.7709 times | Fri 08 May 2026 | 0.99 (0%) | 0.99 | 0.99 - 1.15 | 2.2813 times | Thu 30 April 2026 | 0.99 (0%) | 0.99 | 0.99 - 1.10 | 3.3008 times | Fri 24 April 2026 | 0.99 (7.61%) | 0.92 | 0.90 - 1.10 | 0.5521 times | Fri 17 April 2026 | 0.92 (-5.15%) | 0.97 | 0.90 - 0.97 | 0.1778 times | Fri 10 April 2026 | 0.97 (1.04%) | 0.96 | 0.93 - 1.09 | 0.5453 times | Thu 02 April 2026 | 0.96 (-3.03%) | 0.99 | 0.96 - 1.12 | 0.2956 times | Fri 27 March 2026 | 0.99 (2.06%) | 0.97 | 0.97 - 1.14 | 0.1806 times | Fri 20 March 2026 | 0.97 (-9.35%) | 1.25 | 0.95 - 1.25 | 0.9644 times | Fri 13 March 2026 | 1.07 (-2.73%) | 1.09 | 0.96 - 1.14 | 0.9313 times | Fri 06 March 2026 | 1.10 (10%) | 1.00 | 0.93 - 1.10 | 0.6374 times |
Monthly price and charts TrioMercan
Strong monthly Stock price targets for TrioMercan 534755 are 1 and 1.16
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Trio Mercan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.00 (1.01%) | 0.99 | 0.99 - 1.15 | 1.0141 times | Thu 30 April 2026 | 0.99 (1.02%) | 0.98 | 0.90 - 1.12 | 1.6146 times | Mon 30 March 2026 | 0.98 (-2%) | 1.00 | 0.93 - 1.25 | 0.9057 times | Fri 27 February 2026 | 1.00 (61.29%) | 0.66 | 0.63 - 1.06 | 2.437 times | Fri 30 January 2026 | 0.62 (-10.14%) | 0.75 | 0.62 - 0.80 | 0.3276 times | Wed 31 December 2025 | 0.69 (-6.76%) | 0.71 | 0.63 - 0.78 | 0.3234 times | Fri 28 November 2025 | 0.74 (-3.9%) | 0.77 | 0.72 - 0.81 | 0.1215 times | Fri 31 October 2025 | 0.77 (14.93%) | 0.68 | 0.64 - 0.93 | 1.6057 times | Tue 30 September 2025 | 0.67 (1.52%) | 0.70 | 0.63 - 0.74 | 0.5853 times | Fri 29 August 2025 | 0.66 (-4.35%) | 0.69 | 0.53 - 0.75 | 1.0652 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 0.79 | 0.6174 times |
Indicator Analysis of TrioMercan
Please login to view indicator analysis. or View indicator analysis of TrioMercan 534755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Trio Mercan 534755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Trio Mercan 534755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.99 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 0.98 | 0.97 | 0.97 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.99 | 0.99 | 0.98 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.83 | 0.83 | 0.83 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
