TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 2.52 and 2.58

Daily Target 12.47
Daily Target 22.51
Daily Target 32.53
Daily Target 42.57
Daily Target 52.59

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Mon 19 October 2026 2.55 (4.94%) 2.50 2.49 - 2.55 1.6314 times
Fri 16 October 2026 2.43 (4.74%) 2.43 2.38 - 2.43 1.6777 times
Thu 15 October 2026 2.32 (4.98%) 2.21 2.21 - 2.32 0.9503 times
Wed 14 October 2026 2.21 (4.74%) 2.08 2.01 - 2.21 1.0862 times
Tue 13 October 2026 2.11 (-3.21%) 2.14 2.08 - 2.18 0.8975 times
Mon 12 October 2026 2.18 (-5.22%) 2.19 2.08 - 2.23 0.7343 times
Tue 06 October 2026 2.30 (2.22%) 2.23 2.15 - 2.36 0.6041 times
Mon 05 October 2026 2.25 (-0.88%) 2.25 2.16 - 2.26 0.586 times
Thu 01 October 2026 2.27 (2.71%) 2.34 2.21 - 2.41 0.683 times
Tue 29 September 2026 2.21 (-0.45%) 2.28 2.11 - 2.33 1.1495 times
Mon 28 September 2026 2.22 (-3.48%) 2.28 2.21 - 2.29 0.3099 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.52 and 2.58

Weekly Target 12.47
Weekly Target 22.51
Weekly Target 32.53
Weekly Target 42.57
Weekly Target 52.59

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Mon 19 October 2026 2.55 (4.94%) 2.50 2.49 - 2.55 0.2126 times
Fri 16 October 2026 2.43 (5.65%) 2.19 2.01 - 2.43 0.6968 times
Tue 06 October 2026 2.30 (1.32%) 2.25 2.15 - 2.36 0.1551 times
Thu 01 October 2026 2.27 (-1.3%) 2.28 2.11 - 2.41 0.2792 times
Fri 25 September 2026 2.30 (2.68%) 2.34 2.12 - 2.40 0.5666 times
Fri 18 September 2026 2.24 (6.16%) 2.20 2.02 - 2.34 1.3618 times
Fri 11 September 2026 2.11 (-4.09%) 2.22 2.02 - 2.37 1.0229 times
Fri 04 September 2026 2.20 (-11.29%) 2.36 2.08 - 2.47 3.383 times
Fri 28 August 2026 2.48 (-7.81%) 2.69 2.38 - 2.85 2.2079 times
Fri 21 August 2026 2.69 (-8.5%) 2.89 2.69 - 2.89 0.1139 times
Fri 14 August 2026 2.94 (-5.77%) 3.18 2.94 - 3.18 1.9887 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 2.28 and 2.82

Monthly Target 11.83
Monthly Target 22.19
Monthly Target 32.37
Monthly Target 42.73
Monthly Target 52.91

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 19 October 2026 2.55 (15.38%) 2.34 2.01 - 2.55 0.221 times
Tue 29 September 2026 2.21 (-6.36%) 2.25 2.02 - 2.47 1.248 times
Mon 31 August 2026 2.36 (-17.19%) 2.90 2.36 - 3.18 1.0006 times
Fri 31 July 2026 2.85 (46.15%) 2.00 1.86 - 2.85 1.4985 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 1.7903 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.0345 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 0.9798 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.5496 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.4789 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.1988 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.1963 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.28
20 day DMA 2.26
35 day DMA 2.29
50 day DMA 2.49
100 day DMA 2.26
150 day DMA 1.84
200 day DMA 1.57

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.32.24
12 day EMA2.312.272.24
20 day EMA2.312.292.27
35 day EMA2.42.392.39
50 day EMA2.492.492.49

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.252.22
12 day SMA2.282.252.24
20 day SMA2.262.242.22
35 day SMA2.292.32.31
50 day SMA2.492.52.5
100 day SMA2.262.252.23
150 day SMA1.841.831.82
200 day SMA1.571.571.56
Back to top | Use Dark Theme