TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan Strong Daily Stock price targets for TrioMercan 534755 are 0.74 and 0.76 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.74333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.76 |
Daily price and volume Trio Mercan
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
0.75 (2.74%) |
0.73 |
0.73 - 0.75 |
0.1533 times |
Wed 12 November 2025 |
0.73 (1.39%) |
0.75 |
0.73 - 0.75 |
0.7783 times |
Tue 11 November 2025 |
0.72 (-4%) |
0.72 |
0.72 - 0.72 |
2.5119 times |
Mon 10 November 2025 |
0.75 (-2.6%) |
0.75 |
0.74 - 0.75 |
1.2532 times |
Fri 07 November 2025 |
0.77 (0%) |
0.77 |
0.77 - 0.77 |
0.2494 times |
Thu 06 November 2025 |
0.77 (0%) |
0.77 |
0.74 - 0.77 |
0.9932 times |
Tue 04 November 2025 |
0.77 (0%) |
0.74 |
0.74 - 0.77 |
0.4787 times |
Mon 03 November 2025 |
0.77 (0%) |
0.77 |
0.77 - 0.77 |
0.4669 times |
Fri 31 October 2025 |
0.77 (-3.75%) |
0.80 |
0.77 - 0.80 |
0.626 times |
Thu 30 October 2025 |
0.80 (-1.23%) |
0.81 |
0.80 - 0.81 |
2.4891 times |
Wed 29 October 2025 |
0.81 (3.85%) |
0.81 |
0.81 - 0.81 |
2.243 times |
Weekly price and charts TrioMercan Strong weekly Stock price targets for TrioMercan 534755 are 0.74 and 0.77 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.74 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Trio Mercan
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
0.75 (-2.6%) |
0.75 |
0.72 - 0.75 |
0.159 times |
Fri 07 November 2025 |
0.77 (0%) |
0.77 |
0.74 - 0.77 |
0.0741 times |
Fri 31 October 2025 |
0.77 (4.05%) |
0.75 |
0.75 - 0.81 |
0.2347 times |
Thu 23 October 2025 |
0.74 (1.37%) |
0.73 |
0.70 - 0.74 |
0.252 times |
Fri 17 October 2025 |
0.73 (-16.09%) |
0.86 |
0.71 - 0.86 |
0.9964 times |
Fri 10 October 2025 |
0.87 (29.85%) |
0.65 |
0.64 - 0.93 |
5.7868 times |
Fri 03 October 2025 |
0.67 (-1.47%) |
0.68 |
0.64 - 0.68 |
0.2224 times |
Fri 26 September 2025 |
0.68 (4.62%) |
0.68 |
0.64 - 0.70 |
0.6261 times |
Fri 19 September 2025 |
0.65 (-5.8%) |
0.65 |
0.63 - 0.73 |
1.3686 times |
Fri 12 September 2025 |
0.69 (1.47%) |
0.74 |
0.66 - 0.74 |
0.2798 times |
Fri 05 September 2025 |
0.68 (3.03%) |
0.70 |
0.63 - 0.74 |
0.3404 times |
Monthly price and charts TrioMercan Strong monthly Stock price targets for TrioMercan 534755 are 0.71 and 0.76 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Trio Mercan
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
0.75 (-2.6%) |
0.77 |
0.72 - 0.77 |
0.0703 times |
Fri 31 October 2025 |
0.77 (14.93%) |
0.68 |
0.64 - 0.93 |
2.2352 times |
Tue 30 September 2025 |
0.67 (1.52%) |
0.70 |
0.63 - 0.74 |
0.8148 times |
Fri 29 August 2025 |
0.66 (-4.35%) |
0.69 |
0.53 - 0.75 |
1.4827 times |
Thu 31 July 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 0.79 |
0.8594 times |
Mon 30 June 2025 |
0.67 (-2.9%) |
0.72 |
0.66 - 0.75 |
0.3781 times |
Fri 30 May 2025 |
0.69 (15%) |
0.60 |
0.58 - 0.74 |
0.5624 times |
Wed 30 April 2025 |
0.60 (-35.48%) |
0.93 |
0.58 - 0.95 |
2.0412 times |
Fri 28 March 2025 |
0.93 (-16.96%) |
1.05 |
0.85 - 1.23 |
0.5495 times |
Fri 28 February 2025 |
1.12 (-1.75%) |
1.13 |
0.90 - 1.32 |
1.0063 times |
Fri 31 January 2025 |
1.14 (-4.2%) |
1.18 |
1.00 - 1.25 |
0.348 times |
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.77 | | 20 day DMA | 0.76 | | 35 day DMA | 0.74 | | 50 day DMA | 0.72 | | 100 day DMA | 0.7 | | 150 day DMA | 0.7 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Trio Mercan 534755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.74 | 0.75 | | 12 day EMA | 0.76 | 0.76 | 0.76 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.72 | 0.72 | 0.72 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Trio Mercan 534755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.75 | 0.76 | | 12 day SMA | 0.77 | 0.77 | 0.77 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.74 | 0.73 | 0.73 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.7 | 0.7 | 0.71 | | 200 day SMA | 0.79 | 0.8 | 0.8 |
|
|
