TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1.02 and 1.1

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0866666666667
Daily Target 41.11
Daily Target 51.17

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Tue 24 March 2026 1.06 (6%) 1.14 1.06 - 1.14 0.4555 times
Mon 23 March 2026 1.00 (3.09%) 0.97 0.97 - 1.00 0.2486 times
Fri 20 March 2026 0.97 (2.11%) 0.96 0.96 - 0.99 1.7219 times
Thu 19 March 2026 0.95 (-2.06%) 0.99 0.95 - 0.99 0.3186 times
Wed 18 March 2026 0.97 (-9.35%) 1.00 0.97 - 1.03 2.5182 times
Tue 17 March 2026 1.07 (0%) 1.07 1.03 - 1.07 0.2789 times
Mon 16 March 2026 1.07 (0%) 1.25 0.96 - 1.25 0.4491 times
Fri 13 March 2026 1.07 (-2.73%) 1.00 1.00 - 1.07 0.5361 times
Thu 12 March 2026 1.10 (13.4%) 0.97 0.97 - 1.14 0.5013 times
Wed 11 March 2026 0.97 (-4.9%) 1.02 0.97 - 1.02 2.9717 times
Tue 10 March 2026 1.02 (5.15%) 1.00 1.00 - 1.02 0.9523 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.02 and 1.19

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.0566666666667
Weekly Target 41.14
Weekly Target 51.23

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Tue 24 March 2026 1.06 (9.28%) 0.97 0.97 - 1.14 0.1233 times
Fri 20 March 2026 0.97 (-9.35%) 1.25 0.95 - 1.25 0.9257 times
Fri 13 March 2026 1.07 (-2.73%) 1.09 0.96 - 1.14 0.894 times
Fri 06 March 2026 1.10 (10%) 1.00 0.93 - 1.10 0.6118 times
Fri 27 February 2026 1.00 (14.94%) 0.88 0.88 - 1.06 1.2961 times
Fri 20 February 2026 0.87 (3.57%) 0.84 0.84 - 0.99 2.0251 times
Fri 13 February 2026 0.84 (20%) 0.80 0.78 - 0.95 2.1551 times
Fri 06 February 2026 0.70 (12.9%) 0.66 0.63 - 0.80 1.5646 times
Fri 30 January 2026 0.62 (-15.07%) 0.74 0.62 - 0.74 0.1862 times
Fri 23 January 2026 0.73 (1.39%) 0.72 0.67 - 0.74 0.2182 times
Fri 16 January 2026 0.72 (2.86%) 0.64 0.64 - 0.72 0.1715 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1 and 1.32

Monthly Target 10.76
Monthly Target 20.91
Monthly Target 31.08
Monthly Target 41.23
Monthly Target 51.4

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 24 March 2026 1.06 (6%) 1.00 0.93 - 1.25 1.0733 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 2.9579 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.3976 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.3925 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1475 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.9489 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.7104 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 1.2928 times
Thu 31 July 2025 0.69 (2.99%) 0.67 0.65 - 0.79 0.7494 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.3297 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.4904 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.02
20 day DMA 1
35 day DMA 0.94
50 day DMA 0.87
100 day DMA 0.8
150 day DMA 0.77
200 day DMA 0.75

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.990.99
12 day EMA1.0111
20 day EMA0.990.980.98
35 day EMA0.930.920.92
50 day EMA0.870.860.85

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991.01
12 day SMA1.021.021.02
20 day SMA10.990.99
35 day SMA0.940.920.92
50 day SMA0.870.860.85
100 day SMA0.80.80.8
150 day SMA0.770.770.76
200 day SMA0.750.750.75
Back to top | Use Dark Theme