SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 9.84 and 9.94 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.85 | | Daily Target 3 | 9.9166666666667 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.02 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9.89 (0.2%) |
9.93 |
9.88 - 9.98 |
0.4413 times |
Tue 28 October 2025 |
9.87 (0%) |
9.96 |
9.79 - 10.01 |
2.5976 times |
Mon 27 October 2025 |
9.87 (-1.5%) |
10.00 |
9.86 - 10.10 |
1.1477 times |
Thu 23 October 2025 |
10.02 (-1.18%) |
10.07 |
9.96 - 10.18 |
0.4589 times |
Tue 21 October 2025 |
10.14 (1.2%) |
9.86 |
9.86 - 10.43 |
0.503 times |
Mon 20 October 2025 |
10.02 (-0.69%) |
10.06 |
9.95 - 10.18 |
0.7264 times |
Fri 17 October 2025 |
10.09 (-1.56%) |
10.21 |
10.05 - 10.30 |
0.8776 times |
Thu 16 October 2025 |
10.25 (0.89%) |
10.21 |
10.14 - 10.39 |
0.8449 times |
Wed 15 October 2025 |
10.16 (1.4%) |
9.90 |
9.90 - 10.34 |
1.2058 times |
Tue 14 October 2025 |
10.02 (-1.76%) |
10.17 |
9.96 - 10.29 |
1.1967 times |
Mon 13 October 2025 |
10.20 (-4.4%) |
10.60 |
10.11 - 10.64 |
1.5265 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 9.69 and 10 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 9.9266666666667 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9.89 (-1.3%) |
10.00 |
9.79 - 10.10 |
0.3687 times |
Thu 23 October 2025 |
10.02 (-0.69%) |
10.06 |
9.86 - 10.43 |
0.1487 times |
Fri 17 October 2025 |
10.09 (-5.44%) |
10.60 |
9.90 - 10.64 |
0.4978 times |
Fri 10 October 2025 |
10.67 (2.5%) |
10.53 |
10.15 - 10.92 |
1.2665 times |
Fri 03 October 2025 |
10.41 (5.69%) |
9.86 |
9.53 - 10.56 |
0.8052 times |
Fri 26 September 2025 |
9.85 (-6.55%) |
10.54 |
9.76 - 10.60 |
0.7255 times |
Fri 19 September 2025 |
10.54 (-0.28%) |
10.87 |
10.05 - 11.14 |
1.8368 times |
Fri 12 September 2025 |
10.57 (14.27%) |
9.32 |
9.02 - 11.05 |
2.2114 times |
Fri 05 September 2025 |
9.25 (5.59%) |
8.74 |
8.74 - 9.55 |
0.7321 times |
Fri 29 August 2025 |
8.76 (-9.78%) |
9.52 |
8.61 - 9.71 |
1.4073 times |
Fri 22 August 2025 |
9.71 (-5.36%) |
10.24 |
9.68 - 10.46 |
1.2778 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 9.74 and 11.08 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 10.13 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9.89 (3.24%) |
9.58 |
9.58 - 10.92 |
0.5848 times |
Tue 30 September 2025 |
9.58 (9.36%) |
8.74 |
8.74 - 11.14 |
1.1732 times |
Fri 29 August 2025 |
8.76 (-18.28%) |
10.79 |
8.61 - 11.49 |
1.7456 times |
Thu 31 July 2025 |
10.72 (5.72%) |
10.21 |
9.42 - 11.54 |
1.8341 times |
Mon 30 June 2025 |
10.14 (21.73%) |
8.22 |
7.90 - 10.35 |
1.0873 times |
Fri 30 May 2025 |
8.33 (2.08%) |
7.86 |
7.51 - 8.97 |
1.0249 times |
Wed 30 April 2025 |
8.16 (4.88%) |
7.79 |
7.55 - 8.95 |
0.4079 times |
Fri 28 March 2025 |
7.78 (-0.77%) |
7.87 |
7.16 - 9.49 |
0.9284 times |
Fri 28 February 2025 |
7.84 (-22.14%) |
10.09 |
7.80 - 10.19 |
0.468 times |
Fri 31 January 2025 |
10.07 (-1.47%) |
10.22 |
8.99 - 11.43 |
0.7457 times |
Tue 31 December 2024 |
10.22 (-5.28%) |
10.80 |
10.10 - 11.45 |
0.5105 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 10.1 | | 20 day DMA | 10.15 | | 35 day DMA | 10.14 | | 50 day DMA | 9.93 | | 100 day DMA | 9.87 | | 150 day DMA | 9.34 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.94 | 9.97 | 10.02 | | 12 day EMA | 10.05 | 10.08 | 10.12 | | 20 day EMA | 10.09 | 10.11 | 10.13 | | 35 day EMA | 10.07 | 10.08 | 10.09 | | 50 day EMA | 9.99 | 9.99 | 10 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.98 | 10.03 | | 12 day SMA | 10.1 | 10.17 | 10.22 | | 20 day SMA | 10.15 | 10.15 | 10.15 | | 35 day SMA | 10.14 | 10.12 | 10.1 | | 50 day SMA | 9.93 | 9.95 | 9.96 | | 100 day SMA | 9.87 | 9.85 | 9.84 | | 150 day SMA | 9.34 | 9.32 | 9.31 | | 200 day SMA | 9.35 | 9.36 | 9.36 |
|
|
