Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 11.08 and 11.39
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.45 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (0.9%) | 11.01 | 10.95 - 11.26 | 0.4907 times | Mon 28 September 2026 | 11.10 (-1.77%) | 11.21 | 11.02 - 11.35 | 0.4657 times | Fri 25 September 2026 | 11.30 (-1.14%) | 11.31 | 11.12 - 11.54 | 0.6923 times | Thu 24 September 2026 | 11.43 (-4.99%) | 12.20 | 11.33 - 12.44 | 2.1455 times | Wed 23 September 2026 | 12.03 (7.6%) | 11.07 | 11.07 - 12.82 | 3.0397 times | Tue 22 September 2026 | 11.18 (-0.62%) | 11.21 | 11.11 - 11.43 | 0.3224 times | Mon 21 September 2026 | 11.25 (-4.42%) | 11.50 | 11.17 - 11.70 | 0.5401 times | Fri 18 September 2026 | 11.77 (5%) | 11.14 | 11.14 - 11.89 | 0.5882 times | Thu 17 September 2026 | 11.21 (0.81%) | 10.96 | 10.96 - 11.51 | 0.8212 times | Wed 16 September 2026 | 11.12 (-2.97%) | 11.31 | 10.94 - 11.50 | 0.8942 times | Tue 15 September 2026 | 11.46 (-5.52%) | 12.20 | 11.35 - 12.20 | 0.625 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 10.88 and 11.28
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (-0.88%) | 11.21 | 10.95 - 11.35 | 0.364 times | Fri 25 September 2026 | 11.30 (-3.99%) | 11.50 | 11.07 - 12.82 | 2.5654 times | Fri 18 September 2026 | 11.77 (-2.97%) | 12.20 | 10.94 - 12.20 | 1.1147 times | Fri 11 September 2026 | 12.13 (7.06%) | 11.40 | 11.08 - 12.90 | 3.1115 times | Fri 04 September 2026 | 11.33 (6.29%) | 10.56 | 10.48 - 11.82 | 0.8422 times | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.3546 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.36 - 11.19 | 0.3482 times | Fri 14 August 2026 | 10.88 (-3.2%) | 11.16 | 10.15 - 11.25 | 0.5839 times | Fri 07 August 2026 | 11.24 (0.27%) | 11.43 | 11.11 - 11.69 | 0.3573 times | Fri 31 July 2026 | 11.21 (-3.11%) | 11.60 | 11.04 - 11.75 | 0.3582 times | Fri 24 July 2026 | 11.57 (-3.98%) | 12.05 | 11.08 - 12.40 | 0.6431 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 10.85 and 13.25
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (5.86%) | 10.70 | 10.50 - 12.90 | 2.1277 times | Mon 31 August 2026 | 10.58 (-5.62%) | 11.43 | 10.15 - 11.69 | 0.4652 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.6354 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.1761 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.5814 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.2101 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6208 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3207 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3474 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5151 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3583 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.33 | 11.45 |
| 12 day EMA | 11.36 | 11.39 | 11.44 |
| 20 day EMA | 11.34 | 11.35 | 11.38 |
| 35 day EMA | 11.34 | 11.35 | 11.37 |
| 50 day EMA | 11.29 | 11.29 | 11.3 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.44 |
| 12 day SMA | 11.43 | 11.51 | 11.59 |
| 20 day SMA | 11.4 | 11.37 | 11.35 |
| 35 day SMA | 11.11 | 11.1 | 11.1 |
| 50 day SMA | 11.19 | 11.2 | 11.22 |
| 100 day SMA | 11.49 | 11.48 | 11.47 |
| 150 day SMA | 10.49 | 10.47 | 10.45 |
| 200 day SMA | 9.97 | 9.96 | 9.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.