SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 8.51 and 8.82 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.76 | | Daily Target 4 | 8.88 | | Daily Target 5 | 9.07 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
8.69 (-0.91%) |
8.70 |
8.64 - 8.95 |
0.4188 times |
Tue 02 December 2025 |
8.77 (-2.01%) |
8.95 |
8.75 - 8.95 |
0.5976 times |
Mon 01 December 2025 |
8.95 (1.59%) |
8.71 |
8.71 - 9.00 |
1.1634 times |
Fri 28 November 2025 |
8.81 (0.23%) |
8.80 |
8.74 - 8.83 |
0.7052 times |
Thu 27 November 2025 |
8.79 (0.8%) |
8.72 |
8.72 - 8.88 |
0.7109 times |
Wed 26 November 2025 |
8.72 (0%) |
8.75 |
8.70 - 8.83 |
0.7647 times |
Tue 25 November 2025 |
8.72 (-1.25%) |
8.79 |
8.69 - 8.95 |
0.8687 times |
Mon 24 November 2025 |
8.83 (0.57%) |
8.75 |
8.68 - 9.20 |
2.9692 times |
Fri 21 November 2025 |
8.78 (-1.79%) |
8.95 |
8.71 - 8.95 |
0.763 times |
Thu 20 November 2025 |
8.94 (2.29%) |
8.99 |
8.90 - 9.11 |
1.0385 times |
Tue 18 November 2025 |
8.74 (-1.35%) |
8.88 |
8.69 - 8.88 |
1.5146 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 8.49 and 8.85 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.7766666666667 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
8.69 (-1.36%) |
8.71 |
8.64 - 9.00 |
0.2074 times |
Fri 28 November 2025 |
8.81 (0.34%) |
8.75 |
8.68 - 9.20 |
0.5727 times |
Fri 21 November 2025 |
8.78 (-2.88%) |
9.02 |
8.69 - 9.11 |
0.4756 times |
Fri 14 November 2025 |
9.04 (0.11%) |
8.89 |
8.80 - 9.22 |
0.731 times |
Fri 07 November 2025 |
9.03 (-7.67%) |
9.71 |
8.98 - 9.79 |
0.7609 times |
Fri 31 October 2025 |
9.78 (-2.4%) |
10.00 |
9.71 - 10.10 |
1.0526 times |
Thu 23 October 2025 |
10.02 (-0.69%) |
10.06 |
9.86 - 10.43 |
0.3392 times |
Fri 17 October 2025 |
10.09 (-5.44%) |
10.60 |
9.90 - 10.64 |
1.1353 times |
Fri 10 October 2025 |
10.67 (2.5%) |
10.53 |
10.15 - 10.92 |
2.8888 times |
Fri 03 October 2025 |
10.41 (5.69%) |
9.86 |
9.53 - 10.56 |
1.8365 times |
Fri 26 September 2025 |
9.85 (-6.55%) |
10.54 |
9.76 - 10.60 |
1.6548 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 8.49 and 8.85 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 8.7766666666667 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
8.69 (-1.36%) |
8.71 |
8.64 - 9.00 |
0.0206 times |
Fri 28 November 2025 |
8.81 (-9.92%) |
9.71 |
8.68 - 9.79 |
0.2517 times |
Fri 31 October 2025 |
9.78 (2.09%) |
9.58 |
9.58 - 10.92 |
0.6671 times |
Tue 30 September 2025 |
9.58 (9.36%) |
8.74 |
8.74 - 11.14 |
1.2961 times |
Fri 29 August 2025 |
8.76 (-18.28%) |
10.79 |
8.61 - 11.49 |
1.9285 times |
Thu 31 July 2025 |
10.72 (5.72%) |
10.21 |
9.42 - 11.54 |
2.0262 times |
Mon 30 June 2025 |
10.14 (21.73%) |
8.22 |
7.90 - 10.35 |
1.2012 times |
Fri 30 May 2025 |
8.33 (2.08%) |
7.86 |
7.51 - 8.97 |
1.1323 times |
Wed 30 April 2025 |
8.16 (4.88%) |
7.79 |
7.55 - 8.95 |
0.4506 times |
Fri 28 March 2025 |
7.78 (-0.77%) |
7.87 |
7.16 - 9.49 |
1.0257 times |
Fri 28 February 2025 |
7.84 (-22.14%) |
10.09 |
7.80 - 10.19 |
0.517 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.8 | | 20 day DMA | 8.91 | | 35 day DMA | 9.39 | | 50 day DMA | 9.63 | | 100 day DMA | 9.91 | | 150 day DMA | 9.46 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 8.82 | 8.84 | | 12 day EMA | 8.85 | 8.88 | 8.9 | | 20 day EMA | 9.01 | 9.04 | 9.07 | | 35 day EMA | 9.28 | 9.32 | 9.35 | | 50 day EMA | 9.61 | 9.65 | 9.69 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.81 | 8.8 | | 12 day SMA | 8.8 | 8.83 | 8.85 | | 20 day SMA | 8.91 | 8.95 | 9 | | 35 day SMA | 9.39 | 9.45 | 9.5 | | 50 day SMA | 9.63 | 9.67 | 9.7 | | 100 day SMA | 9.91 | 9.92 | 9.93 | | 150 day SMA | 9.46 | 9.45 | 9.45 | | 200 day SMA | 9.23 | 9.24 | 9.24 |
|
|
