Use Dark Theme
bell notificationshomepagelogin

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 9.97 and 10.26

Daily Target 19.9
Daily Target 210.03
Daily Target 310.193333333333
Daily Target 410.32
Daily Target 510.48

Daily price and volume Steel Exch

Date Closing Open Range Volume
Thu 30 January 2025 10.15 (0.3%) 10.16 10.07 - 10.36 0.2117 times
Wed 29 January 2025 10.12 (3.37%) 9.97 9.90 - 10.25 0.7082 times
Tue 28 January 2025 9.79 (-5.77%) 10.40 9.72 - 10.43 0.8684 times
Mon 27 January 2025 10.39 (0.87%) 10.52 10.23 - 11.43 4.0916 times
Fri 24 January 2025 10.30 (3%) 10.05 10.00 - 10.83 1.8397 times
Thu 23 January 2025 10.00 (1.01%) 9.87 9.83 - 10.05 0.1145 times
Wed 22 January 2025 9.90 (-0.9%) 10.00 9.65 - 10.00 0.4924 times
Tue 21 January 2025 9.99 (-1.48%) 10.30 9.91 - 10.30 0.6688 times
Mon 20 January 2025 10.14 (0.4%) 10.20 10.05 - 10.38 0.5766 times
Fri 17 January 2025 10.10 (0.1%) 10.07 9.91 - 10.15 0.4281 times
Thu 16 January 2025 10.09 (1.2%) 10.28 9.88 - 10.28 0.4334 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 9.08 and 10.79

Weekly Target 18.72
Weekly Target 29.44
Weekly Target 310.433333333333
Weekly Target 411.15
Weekly Target 512.14

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Thu 30 January 2025 10.15 (-1.46%) 10.52 9.72 - 11.43 1.7616 times
Fri 24 January 2025 10.30 (1.98%) 10.20 9.65 - 10.83 1.1061 times
Fri 17 January 2025 10.10 (1.81%) 9.82 8.99 - 10.29 0.8629 times
Fri 10 January 2025 9.92 (-8.23%) 10.99 9.88 - 11.07 1.0697 times
Fri 03 January 2025 10.81 (4.55%) 10.34 10.10 - 10.94 1.1363 times
Fri 27 December 2024 10.34 (-2.27%) 10.75 10.31 - 10.84 0.6618 times
Fri 20 December 2024 10.58 (-4.34%) 11.15 10.50 - 11.24 1.0111 times
Fri 13 December 2024 11.06 (-0.18%) 11.17 10.95 - 11.42 0.6398 times
Fri 06 December 2024 11.08 (2.69%) 10.80 10.62 - 11.45 1.0399 times
Fri 29 November 2024 10.79 (5.78%) 10.43 10.32 - 11.12 0.7107 times
Fri 22 November 2024 10.20 (0.49%) 10.28 10.09 - 10.47 0.7329 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.35 and 10.79

Monthly Target 17.75
Monthly Target 28.95
Monthly Target 310.19
Monthly Target 411.39
Monthly Target 512.63

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 30 January 2025 10.15 (-0.68%) 10.22 8.99 - 11.43 0.4737 times
Tue 31 December 2024 10.22 (-5.28%) 10.80 10.10 - 11.45 0.3326 times
Fri 29 November 2024 10.79 (-6.09%) 11.81 10.09 - 11.95 0.3093 times
Thu 31 October 2024 11.49 (-10.58%) 12.86 10.45 - 13.02 0.6659 times
Mon 30 September 2024 12.85 (-7.95%) 13.82 12.75 - 14.15 0.7099 times
Fri 30 August 2024 13.96 (-4.64%) 14.79 12.68 - 14.84 1.0676 times
Wed 31 July 2024 14.64 (0.41%) 14.46 12.54 - 15.80 1.8596 times
Fri 28 June 2024 14.58 (16.27%) 12.85 11.67 - 15.24 2.2264 times
Fri 31 May 2024 12.54 (-11%) 14.03 12.50 - 15.30 1.098 times
Tue 30 April 2024 14.09 (1.95%) 14.26 13.64 - 15.85 1.2569 times
Thu 28 March 2024 13.82 (-5.02%) 14.79 11.64 - 15.29 1.9306 times

 monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.08
20 day DMA 10.09
35 day DMA 10.33
50 day DMA 10.47
100 day DMA 11.24
150 day DMA 12.08
200 day DMA 12.43

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.0810.06
12 day EMA10.0910.0810.07
20 day EMA10.1310.1310.13
35 day EMA10.2610.2710.28
50 day EMA10.4210.4310.44

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1210.08
12 day SMA10.0810.059.96
20 day SMA10.0910.1110.11
35 day SMA10.3310.3510.39
50 day SMA10.4710.4710.48
100 day SMA11.2411.2811.31
150 day SMA12.0812.1112.13
200 day SMA12.4312.4612.48
Back to top Use Dark Theme