SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 10.32 and 10.69 | Daily Target 1 | 10.22 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.59 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.96 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
10.62 (-1.12%) |
10.72 |
10.39 - 10.76 |
0.5775 times |
Thu 17 July 2025 |
10.74 (-1.47%) |
10.77 |
10.62 - 11.00 |
0.3572 times |
Wed 16 July 2025 |
10.90 (0.18%) |
10.96 |
10.70 - 11.03 |
0.5559 times |
Tue 15 July 2025 |
10.88 (0.18%) |
11.00 |
10.83 - 11.10 |
0.7863 times |
Mon 14 July 2025 |
10.86 (0.74%) |
10.78 |
10.45 - 10.95 |
1.297 times |
Fri 11 July 2025 |
10.78 (3.26%) |
10.59 |
10.31 - 10.82 |
2.3462 times |
Thu 10 July 2025 |
10.44 (2.96%) |
10.03 |
10.03 - 10.62 |
1.2391 times |
Wed 09 July 2025 |
10.14 (5.3%) |
9.63 |
9.42 - 10.24 |
1.19 times |
Tue 08 July 2025 |
9.63 (-2.03%) |
9.82 |
9.50 - 9.93 |
0.6285 times |
Mon 07 July 2025 |
9.83 (-1.7%) |
10.14 |
9.80 - 10.19 |
1.0222 times |
Fri 04 July 2025 |
10.00 (-0.79%) |
10.03 |
9.92 - 10.34 |
1.0776 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 10.15 and 10.86 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.703333333333 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
10.62 (-1.48%) |
10.78 |
10.39 - 11.10 |
0.8588 times |
Fri 11 July 2025 |
10.78 (7.8%) |
10.14 |
9.42 - 10.82 |
1.5441 times |
Fri 04 July 2025 |
10.00 (0.5%) |
10.10 |
9.65 - 10.65 |
2.2422 times |
Fri 27 June 2025 |
9.95 (25.31%) |
8.01 |
7.90 - 10.00 |
1.5269 times |
Thu 19 June 2025 |
7.94 (-4.34%) |
8.31 |
7.92 - 8.34 |
0.5377 times |
Fri 13 June 2025 |
8.30 (-0.84%) |
8.39 |
8.24 - 8.80 |
0.9553 times |
Fri 06 June 2025 |
8.37 (0.48%) |
8.22 |
8.11 - 8.59 |
0.4719 times |
Fri 30 May 2025 |
8.33 (0.12%) |
8.16 |
8.16 - 8.47 |
0.4447 times |
Fri 23 May 2025 |
8.32 (-3.59%) |
8.64 |
8.21 - 8.97 |
0.7025 times |
Fri 16 May 2025 |
8.63 (8.96%) |
8.50 |
8.12 - 8.81 |
0.7159 times |
Fri 09 May 2025 |
7.92 (-2.34%) |
8.05 |
7.51 - 8.38 |
1.8271 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 10.02 and 11.7 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 10.38 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 12.06 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
10.62 (4.73%) |
10.21 |
9.42 - 11.10 |
1.4702 times |
Mon 30 June 2025 |
10.14 (21.73%) |
8.22 |
7.90 - 10.35 |
1.3906 times |
Fri 30 May 2025 |
8.33 (2.08%) |
7.86 |
7.51 - 8.97 |
1.3108 times |
Wed 30 April 2025 |
8.16 (4.88%) |
7.79 |
7.55 - 8.95 |
0.5217 times |
Fri 28 March 2025 |
7.78 (-0.77%) |
7.87 |
7.16 - 9.49 |
1.1874 times |
Fri 28 February 2025 |
7.84 (-22.14%) |
10.09 |
7.80 - 10.19 |
0.5985 times |
Fri 31 January 2025 |
10.07 (-1.47%) |
10.22 |
8.99 - 11.43 |
0.9536 times |
Tue 31 December 2024 |
10.22 (-5.28%) |
10.80 |
10.10 - 11.45 |
0.6529 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.81 |
10.09 - 11.95 |
0.6071 times |
Thu 31 October 2024 |
11.49 (-10.58%) |
12.86 |
10.45 - 13.02 |
1.3072 times |
Mon 30 September 2024 |
12.85 (-7.95%) |
13.82 |
12.75 - 14.15 |
1.3936 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 10.8 | | 12 day DMA | 10.41 | | 20 day DMA | 9.95 | | 35 day DMA | 9.24 | | 50 day DMA | 8.98 | | 100 day DMA | 8.62 | | 150 day DMA | 9.18 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.73 | 10.72 | | 12 day EMA | 10.41 | 10.37 | 10.3 | | 20 day EMA | 10.04 | 9.98 | 9.9 | | 35 day EMA | 9.58 | 9.52 | 9.45 | | 50 day EMA | 9.07 | 9.01 | 8.94 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.8 | 10.83 | 10.77 | | 12 day SMA | 10.41 | 10.39 | 10.32 | | 20 day SMA | 9.95 | 9.81 | 9.68 | | 35 day SMA | 9.24 | 9.17 | 9.11 | | 50 day SMA | 8.98 | 8.93 | 8.87 | | 100 day SMA | 8.62 | 8.61 | 8.59 | | 150 day SMA | 9.18 | 9.19 | 9.19 | | 200 day SMA | 9.77 | 9.78 | 9.8 |
|
|
