SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 8.62 and 8.81 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.77 | | Daily Target 4 | 8.85 | | Daily Target 5 | 8.96 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
8.74 (-1.35%) |
8.88 |
8.69 - 8.88 |
0.9092 times |
Mon 17 November 2025 |
8.86 (-1.99%) |
9.02 |
8.85 - 9.04 |
1.0103 times |
Fri 14 November 2025 |
9.04 (0%) |
9.09 |
8.98 - 9.09 |
0.8241 times |
Thu 13 November 2025 |
9.04 (0.78%) |
8.99 |
8.99 - 9.22 |
0.6939 times |
Wed 12 November 2025 |
8.97 (0.67%) |
8.86 |
8.86 - 9.13 |
0.7554 times |
Tue 11 November 2025 |
8.91 (-1.55%) |
9.07 |
8.80 - 9.07 |
1.0582 times |
Mon 10 November 2025 |
9.05 (0.22%) |
8.89 |
8.89 - 9.12 |
1.2806 times |
Fri 07 November 2025 |
9.03 (-2.27%) |
9.24 |
8.98 - 9.26 |
0.9944 times |
Thu 06 November 2025 |
9.24 (-0.86%) |
9.48 |
9.14 - 9.50 |
1.0571 times |
Tue 04 November 2025 |
9.32 (-2.2%) |
9.53 |
9.27 - 9.65 |
1.4169 times |
Mon 03 November 2025 |
9.53 (-2.56%) |
9.71 |
9.50 - 9.79 |
1.3325 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 8.54 and 8.89 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 8.8233333333333 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
8.74 (-3.32%) |
9.02 |
8.69 - 9.04 |
0.2043 times |
Fri 14 November 2025 |
9.04 (0.11%) |
8.89 |
8.80 - 9.22 |
0.4909 times |
Fri 07 November 2025 |
9.03 (-7.67%) |
9.71 |
8.98 - 9.79 |
0.5109 times |
Fri 31 October 2025 |
9.78 (-2.4%) |
10.00 |
9.71 - 10.10 |
0.7068 times |
Thu 23 October 2025 |
10.02 (-0.69%) |
10.06 |
9.86 - 10.43 |
0.2277 times |
Fri 17 October 2025 |
10.09 (-5.44%) |
10.60 |
9.90 - 10.64 |
0.7623 times |
Fri 10 October 2025 |
10.67 (2.5%) |
10.53 |
10.15 - 10.92 |
1.9397 times |
Fri 03 October 2025 |
10.41 (5.69%) |
9.86 |
9.53 - 10.56 |
1.2331 times |
Fri 26 September 2025 |
9.85 (-6.55%) |
10.54 |
9.76 - 10.60 |
1.1111 times |
Fri 19 September 2025 |
10.54 (-0.28%) |
10.87 |
10.05 - 11.14 |
2.8131 times |
Fri 12 September 2025 |
10.57 (14.27%) |
9.32 |
9.02 - 11.05 |
3.3868 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 8.17 and 9.27 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 9.0733333333333 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
8.74 (-10.63%) |
9.71 |
8.69 - 9.79 |
0.1708 times |
Fri 31 October 2025 |
9.78 (2.09%) |
9.58 |
9.58 - 10.92 |
0.64 times |
Tue 30 September 2025 |
9.58 (9.36%) |
8.74 |
8.74 - 11.14 |
1.2436 times |
Fri 29 August 2025 |
8.76 (-18.28%) |
10.79 |
8.61 - 11.49 |
1.8502 times |
Thu 31 July 2025 |
10.72 (5.72%) |
10.21 |
9.42 - 11.54 |
1.9441 times |
Mon 30 June 2025 |
10.14 (21.73%) |
8.22 |
7.90 - 10.35 |
1.1525 times |
Fri 30 May 2025 |
8.33 (2.08%) |
7.86 |
7.51 - 8.97 |
1.0863 times |
Wed 30 April 2025 |
8.16 (4.88%) |
7.79 |
7.55 - 8.95 |
0.4324 times |
Fri 28 March 2025 |
7.78 (-0.77%) |
7.87 |
7.16 - 9.49 |
0.9841 times |
Fri 28 February 2025 |
7.84 (-22.14%) |
10.09 |
7.80 - 10.19 |
0.496 times |
Fri 31 January 2025 |
10.07 (-1.47%) |
10.22 |
8.99 - 11.43 |
0.7904 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 9.13 | | 20 day DMA | 9.46 | | 35 day DMA | 9.78 | | 50 day DMA | 9.86 | | 100 day DMA | 9.99 | | 150 day DMA | 9.42 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.99 | 9.06 | | 12 day EMA | 9.14 | 9.21 | 9.27 | | 20 day EMA | 9.35 | 9.41 | 9.47 | | 35 day EMA | 9.51 | 9.56 | 9.6 | | 50 day EMA | 9.69 | 9.73 | 9.77 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.96 | 9 | | 12 day SMA | 9.13 | 9.22 | 9.3 | | 20 day SMA | 9.46 | 9.54 | 9.6 | | 35 day SMA | 9.78 | 9.82 | 9.86 | | 50 day SMA | 9.86 | 9.86 | 9.87 | | 100 day SMA | 9.99 | 9.98 | 9.97 | | 150 day SMA | 9.42 | 9.42 | 9.42 | | 200 day SMA | 9.29 | 9.3 | 9.31 |
|
|
