Use Dark Theme
bell notificationshomepagelogin

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 8.47 and 8.66

Daily Target 18.42
Daily Target 28.52
Daily Target 38.6066666666667
Daily Target 48.71
Daily Target 58.8

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 16 May 2025 8.63 (0.82%) 8.69 8.50 - 8.69 0.5725 times
Thu 15 May 2025 8.56 (0.47%) 8.52 8.45 - 8.81 0.8791 times
Wed 14 May 2025 8.52 (1.43%) 8.55 8.37 - 8.60 0.5184 times
Tue 13 May 2025 8.40 (2.69%) 8.25 8.16 - 8.44 0.1709 times
Mon 12 May 2025 8.18 (3.28%) 8.50 8.12 - 8.71 0.6741 times
Fri 09 May 2025 7.92 (0.64%) 7.56 7.56 - 7.97 0.0813 times
Thu 08 May 2025 7.87 (-0.63%) 8.25 7.80 - 8.28 6.3085 times
Wed 07 May 2025 7.92 (0.13%) 7.51 7.51 - 8.00 0.488 times
Tue 06 May 2025 7.91 (-2.59%) 8.38 7.86 - 8.38 0.1187 times
Mon 05 May 2025 8.12 (0.12%) 8.05 7.96 - 8.17 0.1883 times
Fri 02 May 2025 8.11 (-0.61%) 7.86 7.86 - 8.24 0.1498 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 8.38 and 9.07

Weekly Target 17.83
Weekly Target 28.23
Weekly Target 38.52
Weekly Target 48.92
Weekly Target 59.21

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 16 May 2025 8.63 (8.96%) 8.50 8.12 - 8.81 1.0599 times
Fri 09 May 2025 7.92 (-2.34%) 8.05 7.51 - 8.38 2.7051 times
Fri 02 May 2025 8.11 (-1.58%) 7.55 7.55 - 8.80 0.7171 times
Fri 25 April 2025 8.24 (-0.24%) 8.27 8.13 - 8.95 0.4592 times
Thu 17 April 2025 8.26 (1.6%) 8.15 8.09 - 8.47 0.2698 times
Fri 11 April 2025 8.13 (-2.05%) 7.88 7.86 - 8.57 0.2598 times
Fri 04 April 2025 8.30 (6.68%) 7.79 7.72 - 8.60 0.5474 times
Fri 28 March 2025 7.78 (-12.09%) 8.88 7.60 - 9.49 1.7739 times
Fri 21 March 2025 8.85 (14.94%) 7.16 7.16 - 9.30 1.6702 times
Thu 13 March 2025 7.70 (-5.64%) 8.31 7.60 - 8.31 0.5376 times
Fri 07 March 2025 8.16 (4.08%) 7.87 7.87 - 8.68 1.0186 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.07 and 9.37

Monthly Target 17.02
Monthly Target 27.82
Monthly Target 38.3166666666667
Monthly Target 49.12
Monthly Target 59.62

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 16 May 2025 8.63 (5.76%) 7.86 7.51 - 8.81 0.8875 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.5102 times
Fri 28 March 2025 7.78 (-0.77%) 7.87 7.16 - 9.49 1.1612 times
Fri 28 February 2025 7.84 (-22.14%) 10.09 7.80 - 10.19 0.5853 times
Fri 31 January 2025 10.07 (-1.47%) 10.22 8.99 - 11.43 0.9327 times
Tue 31 December 2024 10.22 (-5.28%) 10.80 10.10 - 11.45 0.6385 times
Fri 29 November 2024 10.79 (-6.09%) 11.81 10.09 - 11.95 0.5938 times
Thu 31 October 2024 11.49 (-10.58%) 12.86 10.45 - 13.02 1.2784 times
Mon 30 September 2024 12.85 (-7.95%) 13.82 12.75 - 14.15 1.3629 times
Fri 30 August 2024 13.96 (-4.64%) 14.79 12.68 - 14.84 2.0495 times
Wed 31 July 2024 14.64 (0.41%) 14.46 12.54 - 15.80 3.5701 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.19
20 day DMA 8.3
35 day DMA 8.29
50 day DMA 8.23
100 day DMA 9.12
150 day DMA 9.85
200 day DMA 10.75

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.378.28
12 day EMA8.338.278.22
20 day EMA8.38.268.23
35 day EMA8.298.278.25
50 day EMA8.298.288.27

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.328.18
12 day SMA8.198.188.18
20 day SMA8.38.288.26
35 day SMA8.298.268.23
50 day SMA8.238.238.23
100 day SMA9.129.159.17
150 day SMA9.859.889.91
200 day SMA10.7510.7810.8
Back to top Use Dark Theme