SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 9.48 and 9.97

Daily Target 19.35
Daily Target 29.61
Daily Target 39.8366666666667
Daily Target 410.1
Daily Target 510.33

Daily price and volume Steel Exch

Date Closing Open Range Volume
Tue 21 April 2026 9.88 (1.33%) 9.89 9.57 - 10.06 2.1032 times
Mon 20 April 2026 9.75 (8.82%) 9.07 9.00 - 9.89 1.7283 times
Fri 17 April 2026 8.96 (1.24%) 8.98 8.82 - 9.01 0.4415 times
Thu 16 April 2026 8.85 (-0.67%) 8.91 8.79 - 9.08 0.6521 times
Wed 15 April 2026 8.91 (2.65%) 8.68 8.68 - 9.02 0.5814 times
Mon 13 April 2026 8.68 (-2.03%) 8.71 8.47 - 8.78 0.3378 times
Fri 10 April 2026 8.86 (1.03%) 8.76 8.76 - 8.99 0.1832 times
Thu 09 April 2026 8.77 (-1.9%) 8.82 8.73 - 9.01 0.591 times
Wed 08 April 2026 8.94 (9.42%) 8.61 8.61 - 9.26 2.0197 times
Tue 07 April 2026 8.17 (2.9%) 7.95 7.80 - 8.25 1.3618 times
Mon 06 April 2026 7.94 (4.89%) 7.51 7.46 - 8.00 0.5004 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 9.44 and 10.5

Weekly Target 18.59
Weekly Target 29.23
Weekly Target 39.6466666666667
Weekly Target 410.29
Weekly Target 510.71

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Tue 21 April 2026 9.88 (10.27%) 9.07 9.00 - 10.06 1.4318 times
Fri 17 April 2026 8.96 (1.13%) 8.71 8.47 - 9.08 0.7521 times
Fri 10 April 2026 8.86 (17.04%) 7.51 7.46 - 9.26 1.7399 times
Thu 02 April 2026 7.57 (0.13%) 7.57 6.99 - 8.00 0.4538 times
Fri 27 March 2026 7.56 (2.16%) 7.40 6.97 - 7.80 0.9272 times
Fri 20 March 2026 7.40 (-4.52%) 7.71 7.33 - 7.82 1.4982 times
Fri 13 March 2026 7.75 (-8.93%) 8.61 7.66 - 8.61 0.8236 times
Fri 06 March 2026 8.51 (3.28%) 8.19 7.60 - 8.65 0.9604 times
Fri 27 February 2026 8.24 (6.87%) 7.71 7.47 - 8.85 0.9079 times
Fri 20 February 2026 7.71 (-3.38%) 7.85 7.60 - 8.00 0.5051 times
Fri 13 February 2026 7.98 (0.88%) 7.97 7.74 - 8.24 0.4118 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.57 and 11.37

Monthly Target 16.27
Monthly Target 28.07
Monthly Target 39.0666666666667
Monthly Target 410.87
Monthly Target 511.87

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Tue 21 April 2026 9.88 (39.55%) 7.27 7.26 - 10.06 0.5264 times
Mon 30 March 2026 7.08 (-14.08%) 8.19 6.97 - 8.65 0.578 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.2986 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.3235 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.4796 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.3336 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.8409 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.6339 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 2.4311 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.5543 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.5143 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 9.27
12 day DMA 8.77
20 day DMA 8.19
35 day DMA 8.12
50 day DMA 8.06
100 day DMA 8.32
150 day DMA 8.82
200 day DMA 9.16

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.138.82
12 day EMA8.868.688.49
20 day EMA8.558.418.27
35 day EMA8.38.218.12
50 day EMA8.198.128.05

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.038.85
12 day SMA8.778.588.36
20 day SMA8.198.087.97
35 day SMA8.128.058
50 day SMA8.068.027.98
100 day SMA8.328.318.3
150 day SMA8.828.828.81
200 day SMA9.169.159.15
Back to top | Use Dark Theme