SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 8.92 and 9.19 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.84 | | Daily Target 3 | 8.9866666666667 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.26 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.97 (0.67%) |
8.86 |
8.86 - 9.13 |
0.7717 times |
Tue 11 November 2025 |
8.91 (-1.55%) |
9.07 |
8.80 - 9.07 |
1.081 times |
Mon 10 November 2025 |
9.05 (0.22%) |
8.89 |
8.89 - 9.12 |
1.3083 times |
Fri 07 November 2025 |
9.03 (-2.27%) |
9.24 |
8.98 - 9.26 |
1.0158 times |
Thu 06 November 2025 |
9.24 (-0.86%) |
9.48 |
9.14 - 9.50 |
1.0799 times |
Tue 04 November 2025 |
9.32 (-2.2%) |
9.53 |
9.27 - 9.65 |
1.4474 times |
Mon 03 November 2025 |
9.53 (-2.56%) |
9.71 |
9.50 - 9.79 |
1.3613 times |
Fri 31 October 2025 |
9.78 (-0.71%) |
9.80 |
9.71 - 9.85 |
0.5071 times |
Thu 30 October 2025 |
9.85 (-0.4%) |
9.96 |
9.84 - 9.96 |
0.8562 times |
Wed 29 October 2025 |
9.89 (0.2%) |
9.93 |
9.88 - 9.98 |
0.5714 times |
Tue 28 October 2025 |
9.87 (0%) |
9.96 |
9.79 - 10.01 |
3.3633 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 8.89 and 9.22 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 8.9666666666667 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.97 (-0.66%) |
8.89 |
8.80 - 9.13 |
0.2529 times |
Fri 07 November 2025 |
9.03 (-7.67%) |
9.71 |
8.98 - 9.79 |
0.3924 times |
Fri 31 October 2025 |
9.78 (-2.4%) |
10.00 |
9.71 - 10.10 |
0.5428 times |
Thu 23 October 2025 |
10.02 (-0.69%) |
10.06 |
9.86 - 10.43 |
0.1749 times |
Fri 17 October 2025 |
10.09 (-5.44%) |
10.60 |
9.90 - 10.64 |
0.5855 times |
Fri 10 October 2025 |
10.67 (2.5%) |
10.53 |
10.15 - 10.92 |
1.4897 times |
Fri 03 October 2025 |
10.41 (5.69%) |
9.86 |
9.53 - 10.56 |
0.947 times |
Fri 26 September 2025 |
9.85 (-6.55%) |
10.54 |
9.76 - 10.60 |
0.8534 times |
Fri 19 September 2025 |
10.54 (-0.28%) |
10.87 |
10.05 - 11.14 |
2.1604 times |
Fri 12 September 2025 |
10.57 (14.27%) |
9.32 |
9.02 - 11.05 |
2.601 times |
Fri 05 September 2025 |
9.25 (5.59%) |
8.74 |
8.74 - 9.55 |
0.8611 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 8.39 and 9.38 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 9.1866666666667 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.97 (-8.28%) |
9.71 |
8.80 - 9.79 |
0.1196 times |
Fri 31 October 2025 |
9.78 (2.09%) |
9.58 |
9.58 - 10.92 |
0.6433 times |
Tue 30 September 2025 |
9.58 (9.36%) |
8.74 |
8.74 - 11.14 |
1.25 times |
Fri 29 August 2025 |
8.76 (-18.28%) |
10.79 |
8.61 - 11.49 |
1.8599 times |
Thu 31 July 2025 |
10.72 (5.72%) |
10.21 |
9.42 - 11.54 |
1.9542 times |
Mon 30 June 2025 |
10.14 (21.73%) |
8.22 |
7.90 - 10.35 |
1.1585 times |
Fri 30 May 2025 |
8.33 (2.08%) |
7.86 |
7.51 - 8.97 |
1.092 times |
Wed 30 April 2025 |
8.16 (4.88%) |
7.79 |
7.55 - 8.95 |
0.4346 times |
Fri 28 March 2025 |
7.78 (-0.77%) |
7.87 |
7.16 - 9.49 |
0.9892 times |
Fri 28 February 2025 |
7.84 (-22.14%) |
10.09 |
7.80 - 10.19 |
0.4986 times |
Fri 31 January 2025 |
10.07 (-1.47%) |
10.22 |
8.99 - 11.43 |
0.7945 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.44 | | 20 day DMA | 9.71 | | 35 day DMA | 9.94 | | 50 day DMA | 9.86 | | 100 day DMA | 9.95 | | 150 day DMA | 9.4 | | 200 day DMA | 9.31 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.08 | 9.13 | 9.24 | | 12 day EMA | 9.36 | 9.43 | 9.53 | | 20 day EMA | 9.56 | 9.62 | 9.7 | | 35 day EMA | 9.66 | 9.7 | 9.75 | | 50 day EMA | 9.74 | 9.77 | 9.8 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.11 | 9.23 | | 12 day SMA | 9.44 | 9.53 | 9.63 | | 20 day SMA | 9.71 | 9.8 | 9.89 | | 35 day SMA | 9.94 | 9.97 | 10.01 | | 50 day SMA | 9.86 | 9.86 | 9.86 | | 100 day SMA | 9.95 | 9.95 | 9.94 | | 150 day SMA | 9.4 | 9.4 | 9.4 | | 200 day SMA | 9.31 | 9.31 | 9.32 |
|
|
