SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 7.48 and 8.07

Daily Target 17.32
Daily Target 27.63
Daily Target 37.91
Daily Target 48.22
Daily Target 58.5

Daily price and volume Steel Exch

Date Closing Open Range Volume
Mon 02 March 2026 7.94 (-3.64%) 8.19 7.60 - 8.19 1.2976 times
Fri 27 February 2026 8.24 (-1.08%) 8.45 8.10 - 8.85 2.0846 times
Thu 26 February 2026 8.33 (5.18%) 7.79 7.76 - 8.39 1.0256 times
Wed 25 February 2026 7.92 (2.86%) 7.47 7.47 - 8.07 1.586 times
Tue 24 February 2026 7.70 (-0.52%) 7.78 7.65 - 7.86 0.3793 times
Mon 23 February 2026 7.74 (0.39%) 7.71 7.71 - 7.83 0.6317 times
Fri 20 February 2026 7.71 (-0.64%) 7.76 7.60 - 7.82 0.6023 times
Thu 19 February 2026 7.76 (-1.52%) 7.85 7.68 - 7.90 0.6687 times
Wed 18 February 2026 7.88 (-0.25%) 7.88 7.76 - 7.95 0.9052 times
Tue 17 February 2026 7.90 (0%) 7.92 7.83 - 7.99 0.819 times
Mon 16 February 2026 7.90 (-1%) 7.85 7.85 - 8.00 0.18 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 7.48 and 8.07

Weekly Target 17.32
Weekly Target 27.63
Weekly Target 37.91
Weekly Target 48.22
Weekly Target 58.5

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Mon 02 March 2026 7.94 (-3.64%) 8.19 7.60 - 8.19 0.3608 times
Fri 27 February 2026 8.24 (6.87%) 7.71 7.47 - 8.85 1.587 times
Fri 20 February 2026 7.71 (-3.38%) 7.85 7.60 - 8.00 0.8829 times
Fri 13 February 2026 7.98 (0.88%) 7.97 7.74 - 8.24 0.7199 times
Fri 06 February 2026 7.91 (-2.1%) 8.44 7.67 - 8.44 0.8689 times
Fri 30 January 2026 8.08 (2.02%) 7.94 7.70 - 8.19 0.6941 times
Fri 23 January 2026 7.92 (-7.48%) 8.57 7.86 - 8.57 1.0698 times
Fri 16 January 2026 8.56 (-2.28%) 8.75 8.46 - 8.91 1.2208 times
Fri 09 January 2026 8.76 (-6.51%) 9.44 8.69 - 9.47 0.99 times
Fri 02 January 2026 9.37 (-2.6%) 9.60 9.05 - 9.77 1.6057 times
Fri 26 December 2025 9.62 (21.62%) 7.93 7.93 - 9.80 3.166 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 7.48 and 8.07

Monthly Target 17.32
Monthly Target 27.63
Monthly Target 37.91
Monthly Target 48.22
Monthly Target 58.5

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Mon 02 March 2026 7.94 (-3.64%) 8.19 7.60 - 8.19 0.0254 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.2861 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.31 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.4596 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.3197 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.8058 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.5656 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 2.3294 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.4475 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.451 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.3677 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.03
12 day DMA 7.92
20 day DMA 7.96
35 day DMA 8.07
50 day DMA 8.39
100 day DMA 8.79
150 day DMA 9.22
200 day DMA 9.2

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.077.98
12 day EMA7.987.997.94
20 day EMA88.017.99
35 day EMA8.168.178.17
50 day EMA8.328.348.34

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.037.997.88
12 day SMA7.927.927.91
20 day SMA7.967.967.96
35 day SMA8.078.098.11
50 day SMA8.398.398.38
100 day SMA8.798.818.83
150 day SMA9.229.239.25
200 day SMA9.29.29.2
Back to top | Use Dark Theme