SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 10.04 and 10.42 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.343333333333 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.72 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.25 (-1.35%) |
10.40 |
10.20 - 10.58 |
0.8133 times |
Wed 17 September 2025 |
10.39 (-1.98%) |
10.65 |
10.33 - 10.67 |
0.944 times |
Tue 16 September 2025 |
10.60 (-1.58%) |
10.87 |
10.51 - 10.87 |
0.8082 times |
Mon 15 September 2025 |
10.77 (1.89%) |
10.87 |
10.70 - 11.14 |
1.4862 times |
Fri 12 September 2025 |
10.57 (7.97%) |
9.98 |
9.97 - 11.05 |
2.7309 times |
Thu 11 September 2025 |
9.79 (2.94%) |
9.51 |
9.38 - 9.95 |
0.9335 times |
Wed 10 September 2025 |
9.51 (-1.35%) |
9.64 |
9.47 - 9.77 |
0.5456 times |
Tue 09 September 2025 |
9.64 (4.78%) |
9.34 |
9.02 - 10.02 |
0.9203 times |
Mon 08 September 2025 |
9.20 (-0.54%) |
9.32 |
9.14 - 9.49 |
0.5418 times |
Fri 05 September 2025 |
9.25 (-1.49%) |
9.47 |
9.18 - 9.50 |
0.2761 times |
Thu 04 September 2025 |
9.39 (3.41%) |
9.15 |
9.15 - 9.55 |
0.6551 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 9.76 and 10.7 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.53 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.47 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.25 (-3.03%) |
10.87 |
10.20 - 11.14 |
0.8998 times |
Fri 12 September 2025 |
10.57 (14.27%) |
9.32 |
9.02 - 11.05 |
1.2597 times |
Fri 05 September 2025 |
9.25 (5.59%) |
8.74 |
8.74 - 9.55 |
0.4171 times |
Fri 29 August 2025 |
8.76 (-9.78%) |
9.52 |
8.61 - 9.71 |
0.8017 times |
Fri 22 August 2025 |
9.71 (-5.36%) |
10.24 |
9.68 - 10.46 |
0.7279 times |
Thu 14 August 2025 |
10.26 (-4.38%) |
10.82 |
10.15 - 10.87 |
0.758 times |
Fri 08 August 2025 |
10.73 (3.87%) |
10.37 |
10.27 - 11.49 |
2.4608 times |
Fri 01 August 2025 |
10.33 (-2.46%) |
10.66 |
10.10 - 11.54 |
1.0599 times |
Fri 25 July 2025 |
10.59 (-0.28%) |
10.64 |
10.10 - 11.21 |
0.9579 times |
Fri 18 July 2025 |
10.62 (-1.48%) |
10.78 |
10.39 - 11.10 |
0.6573 times |
Fri 11 July 2025 |
10.78 (7.8%) |
10.14 |
9.42 - 10.82 |
1.1819 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 9.5 and 11.9 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 10.043333333333 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.25 (17.01%) |
8.74 |
8.74 - 11.14 |
0.9562 times |
Fri 29 August 2025 |
8.76 (-18.28%) |
10.79 |
8.61 - 11.49 |
1.8037 times |
Thu 31 July 2025 |
10.72 (5.72%) |
10.21 |
9.42 - 11.54 |
1.8952 times |
Mon 30 June 2025 |
10.14 (21.73%) |
8.22 |
7.90 - 10.35 |
1.1235 times |
Fri 30 May 2025 |
8.33 (2.08%) |
7.86 |
7.51 - 8.97 |
1.059 times |
Wed 30 April 2025 |
8.16 (4.88%) |
7.79 |
7.55 - 8.95 |
0.4215 times |
Fri 28 March 2025 |
7.78 (-0.77%) |
7.87 |
7.16 - 9.49 |
0.9593 times |
Fri 28 February 2025 |
7.84 (-22.14%) |
10.09 |
7.80 - 10.19 |
0.4836 times |
Fri 31 January 2025 |
10.07 (-1.47%) |
10.22 |
8.99 - 11.43 |
0.7705 times |
Tue 31 December 2024 |
10.22 (-5.28%) |
10.80 |
10.10 - 11.45 |
0.5275 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.81 |
10.09 - 11.95 |
0.4905 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 10.52 | | 12 day DMA | 9.87 | | 20 day DMA | 9.6 | | 35 day DMA | 9.99 | | 50 day DMA | 10.2 | | 100 day DMA | 9.39 | | 150 day DMA | 9.09 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.34 | 10.32 | | 12 day EMA | 10.04 | 10 | 9.93 | | 20 day EMA | 9.93 | 9.9 | 9.85 | | 35 day EMA | 10 | 9.98 | 9.96 | | 50 day EMA | 10.21 | 10.21 | 10.2 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.52 | 10.42 | 10.25 | | 12 day SMA | 9.87 | 9.77 | 9.65 | | 20 day SMA | 9.6 | 9.59 | 9.58 | | 35 day SMA | 9.99 | 10.01 | 10.02 | | 50 day SMA | 10.2 | 10.19 | 10.17 | | 100 day SMA | 9.39 | 9.37 | 9.35 | | 150 day SMA | 9.09 | 9.09 | 9.09 | | 200 day SMA | 9.44 | 9.44 | 9.44 |
|
|
