Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 9.69 and 9.94
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.13 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.88 (-0.7%) | 9.99 | 9.75 - 10.00 | 0.6975 times | Wed 28 October 2026 | 9.95 (2.79%) | 9.60 | 9.60 - 9.99 | 0.3159 times | Tue 27 October 2026 | 9.68 (1.04%) | 9.76 | 9.55 - 9.90 | 0.7922 times | Mon 26 October 2026 | 9.58 (0.1%) | 9.38 | 9.38 - 9.65 | 2.2494 times | Fri 23 October 2026 | 9.57 (-4.97%) | 10.25 | 9.38 - 10.25 | 0.9661 times | Thu 22 October 2026 | 10.07 (-0.1%) | 10.15 | 9.86 - 10.15 | 0.6832 times | Wed 21 October 2026 | 10.08 (-0.4%) | 10.01 | 9.94 - 10.20 | 1.1984 times | Mon 19 October 2026 | 10.12 (-1.17%) | 10.05 | 10.05 - 10.20 | 0.8779 times | Fri 16 October 2026 | 10.24 (-0.1%) | 10.25 | 10.15 - 10.27 | 0.4628 times | Thu 15 October 2026 | 10.25 (-0.1%) | 10.21 | 10.21 - 10.45 | 1.7567 times | Wed 14 October 2026 | 10.26 (-2.29%) | 10.54 | 10.18 - 10.70 | 2.8467 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 9.63 and 10.25
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.88 (3.24%) | 9.38 | 9.38 - 10.00 | 0.4724 times | Fri 23 October 2026 | 9.57 (-6.54%) | 10.05 | 9.38 - 10.25 | 0.434 times | Fri 16 October 2026 | 10.24 (-10.8%) | 10.30 | 10.15 - 10.92 | 1.2009 times | Tue 06 October 2026 | 11.48 (2.32%) | 11.25 | 11.09 - 11.58 | 0.2447 times | Thu 01 October 2026 | 11.22 (-0.71%) | 11.21 | 10.95 - 11.43 | 0.5066 times | Fri 25 September 2026 | 11.30 (-3.99%) | 11.50 | 11.07 - 12.82 | 2.2934 times | Fri 18 September 2026 | 11.77 (-2.97%) | 12.20 | 10.94 - 12.20 | 0.9965 times | Fri 11 September 2026 | 12.13 (7.06%) | 11.40 | 11.08 - 12.90 | 2.7816 times | Fri 04 September 2026 | 11.33 (6.29%) | 10.56 | 10.48 - 11.82 | 0.7529 times | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.317 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.36 - 11.19 | 0.3113 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.53 and 10.73
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.88 (-11.79%) | 11.33 | 9.38 - 11.58 | 0.7436 times | Tue 29 September 2026 | 11.20 (5.86%) | 10.70 | 10.50 - 12.90 | 2.0765 times | Mon 31 August 2026 | 10.58 (-5.62%) | 11.43 | 10.15 - 11.69 | 0.454 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.6201 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.1237 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.5433 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.1809 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.6059 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.313 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.3391 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5027 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.84 | 9.79 |
| 12 day EMA | 10.08 | 10.12 | 10.15 |
| 20 day EMA | 10.33 | 10.38 | 10.42 |
| 35 day EMA | 10.54 | 10.58 | 10.62 |
| 50 day EMA | 10.76 | 10.8 | 10.83 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.77 | 9.8 |
| 12 day SMA | 10.02 | 10.06 | 10.19 |
| 20 day SMA | 10.48 | 10.58 | 10.64 |
| 35 day SMA | 10.91 | 10.93 | 10.95 |
| 50 day SMA | 10.85 | 10.87 | 10.88 |
| 100 day SMA | 11.43 | 11.46 | 11.48 |
| 150 day SMA | 10.73 | 10.72 | 10.7 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.