SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 14 and 14.37 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.293333333333 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.66 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14.21 (-1.73%) |
14.52 |
14.15 - 14.52 |
0.5154 times |
Thu 25 July 2024 |
14.46 (1.05%) |
14.52 |
14.30 - 14.75 |
2.2456 times |
Wed 24 July 2024 |
14.31 (10.25%) |
12.72 |
12.72 - 14.54 |
3.2823 times |
Tue 23 July 2024 |
12.98 (0.31%) |
13.14 |
12.54 - 13.14 |
0.3423 times |
Mon 22 July 2024 |
12.94 (0.47%) |
12.87 |
12.68 - 13.10 |
0.4596 times |
Fri 19 July 2024 |
12.88 (-2.35%) |
13.10 |
12.76 - 13.32 |
0.8091 times |
Thu 18 July 2024 |
13.19 (-2.44%) |
13.53 |
13.16 - 13.64 |
0.5028 times |
Tue 16 July 2024 |
13.52 (-2.17%) |
13.98 |
13.48 - 14.00 |
0.5075 times |
Mon 15 July 2024 |
13.82 (1.99%) |
13.41 |
13.30 - 14.11 |
0.828 times |
Fri 12 July 2024 |
13.55 (-0.66%) |
13.65 |
13.50 - 13.84 |
0.5074 times |
Thu 11 July 2024 |
13.64 (-0.66%) |
13.98 |
13.57 - 13.98 |
0.5045 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 13.38 and 15.59 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 12.92 | | Weekly Target 3 | 13.833333333333 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14.21 (10.33%) |
12.87 |
12.54 - 14.75 |
1.5253 times |
Fri 19 July 2024 |
12.88 (-4.94%) |
13.41 |
12.76 - 14.11 |
0.5899 times |
Fri 12 July 2024 |
13.55 (-3.83%) |
14.10 |
13.50 - 14.23 |
0.6357 times |
Fri 05 July 2024 |
14.09 (-3.36%) |
14.46 |
14.02 - 15.01 |
1.0711 times |
Fri 28 June 2024 |
14.58 (2.32%) |
13.11 |
13.11 - 15.24 |
2.6657 times |
Fri 21 June 2024 |
14.25 (8.53%) |
13.42 |
12.75 - 14.40 |
1.634 times |
Fri 14 June 2024 |
13.13 (0%) |
13.44 |
12.96 - 13.44 |
0.5251 times |
Fri 07 June 2024 |
13.13 (4.7%) |
12.85 |
11.67 - 13.28 |
0.5309 times |
Fri 31 May 2024 |
12.54 (-2.79%) |
13.00 |
12.50 - 13.47 |
0.4223 times |
Fri 24 May 2024 |
12.90 (-3.44%) |
13.30 |
12.80 - 13.43 |
0.3999 times |
Sat 18 May 2024 |
13.36 (1.29%) |
13.20 |
13.00 - 13.90 |
0.5082 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 12.14 and 14.61 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.92 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 16.39 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14.21 (-2.54%) |
14.46 |
12.54 - 15.01 |
0.7293 times |
Fri 28 June 2024 |
14.58 (16.27%) |
12.85 |
11.67 - 15.24 |
1.0219 times |
Fri 31 May 2024 |
12.54 (-11%) |
14.03 |
12.50 - 15.30 |
0.504 times |
Tue 30 April 2024 |
14.09 (1.95%) |
14.26 |
13.64 - 15.85 |
0.5769 times |
Thu 28 March 2024 |
13.82 (-5.02%) |
14.79 |
11.64 - 15.29 |
0.8861 times |
Thu 29 February 2024 |
14.55 (-16.19%) |
17.52 |
13.69 - 17.87 |
1.2032 times |
Wed 31 January 2024 |
17.36 (65.49%) |
10.64 |
10.29 - 18.42 |
3.5925 times |
Fri 29 December 2023 |
10.49 (4.17%) |
10.17 |
9.52 - 10.94 |
0.5934 times |
Thu 30 November 2023 |
10.07 (12.39%) |
9.09 |
8.25 - 11.25 |
0.5053 times |
Tue 31 October 2023 |
8.96 (-6.28%) |
9.63 |
7.85 - 9.95 |
0.3874 times |
Fri 29 September 2023 |
9.56 (-7.18%) |
10.48 |
9.25 - 12.10 |
0.5117 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 13.78 | | 12 day DMA | 13.6 | | 20 day DMA | 13.87 | | 35 day DMA | 13.72 | | 50 day DMA | 13.48 | | 100 day DMA | 13.82 | | 150 day DMA | 13.81 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 13.83 | 13.52 | | 12 day EMA | 13.79 | 13.71 | 13.57 | | 20 day EMA | 13.76 | 13.71 | 13.63 | | 35 day EMA | 13.62 | 13.59 | 13.54 | | 50 day EMA | 13.51 | 13.48 | 13.44 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.78 | 13.51 | 13.26 | | 12 day SMA | 13.6 | 13.58 | 13.52 | | 20 day SMA | 13.87 | 13.89 | 13.91 | | 35 day SMA | 13.72 | 13.67 | 13.6 | | 50 day SMA | 13.48 | 13.46 | 13.45 | | 100 day SMA | 13.82 | 13.83 | 13.83 | | 150 day SMA | 13.81 | 13.78 | 13.76 | | 200 day SMA | 12.7 | 12.68 | 12.65 |
|
|
