SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 12.78 and 13.13 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.85 | | Daily Target 3 | 13.05 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.4 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
13.00 (-0.08%) |
13.08 |
12.90 - 13.25 |
1.065 times |
Tue 21 May 2024 |
13.01 (-2.62%) |
13.30 |
12.97 - 13.43 |
1.3972 times |
Sat 18 May 2024 |
13.36 (-0.82%) |
13.59 |
13.20 - 13.86 |
0.3371 times |
Fri 17 May 2024 |
13.47 (0.37%) |
13.31 |
13.31 - 13.58 |
0.9006 times |
Thu 16 May 2024 |
13.42 (-0.52%) |
13.50 |
13.36 - 13.63 |
0.7974 times |
Wed 15 May 2024 |
13.49 (-1.03%) |
13.60 |
13.39 - 13.79 |
0.8013 times |
Tue 14 May 2024 |
13.63 (3.97%) |
13.34 |
13.10 - 13.90 |
2.0589 times |
Mon 13 May 2024 |
13.11 (-0.61%) |
13.20 |
13.00 - 13.29 |
0.8145 times |
Fri 10 May 2024 |
13.19 (-2.87%) |
13.64 |
13.00 - 13.77 |
1.3157 times |
Thu 09 May 2024 |
13.58 (-3.55%) |
13.91 |
13.43 - 14.12 |
0.5123 times |
Wed 08 May 2024 |
14.08 (0.43%) |
14.02 |
13.93 - 14.20 |
1.1414 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 12.69 and 13.22 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.11 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
13.00 (-2.69%) |
13.30 |
12.90 - 13.43 |
0.306 times |
Sat 18 May 2024 |
13.36 (1.29%) |
13.20 |
13.00 - 13.90 |
0.7097 times |
Fri 10 May 2024 |
13.19 (-11.83%) |
15.00 |
13.00 - 15.19 |
0.9318 times |
Fri 03 May 2024 |
14.96 (6.02%) |
14.08 |
13.95 - 15.30 |
1.2626 times |
Fri 26 April 2024 |
14.11 (2.32%) |
14.07 |
13.84 - 14.40 |
0.7024 times |
Fri 19 April 2024 |
13.79 (-7.14%) |
14.11 |
13.64 - 14.50 |
0.6052 times |
Fri 12 April 2024 |
14.85 (-0.67%) |
14.95 |
14.65 - 15.78 |
0.9697 times |
Fri 05 April 2024 |
14.95 (8.18%) |
14.26 |
14.15 - 15.85 |
1.5814 times |
Thu 28 March 2024 |
13.82 (-1.29%) |
14.06 |
13.75 - 14.45 |
0.8725 times |
Fri 22 March 2024 |
14.00 (7.44%) |
13.14 |
12.92 - 15.29 |
2.0587 times |
Fri 15 March 2024 |
13.03 (-14.11%) |
15.18 |
11.64 - 15.22 |
1.7134 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 11.75 and 14.15 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 13.733333333333 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
13.00 (-7.74%) |
14.03 |
12.90 - 15.30 |
0.4302 times |
Tue 30 April 2024 |
14.09 (1.95%) |
14.26 |
13.64 - 15.85 |
0.6382 times |
Thu 28 March 2024 |
13.82 (-5.02%) |
14.79 |
11.64 - 15.29 |
0.9802 times |
Thu 29 February 2024 |
14.55 (-16.19%) |
17.52 |
13.69 - 17.87 |
1.331 times |
Wed 31 January 2024 |
17.36 (65.49%) |
10.64 |
10.29 - 18.42 |
3.9739 times |
Fri 29 December 2023 |
10.49 (4.17%) |
10.17 |
9.52 - 10.94 |
0.6564 times |
Thu 30 November 2023 |
10.07 (12.39%) |
9.09 |
8.25 - 11.25 |
0.559 times |
Tue 31 October 2023 |
8.96 (-6.28%) |
9.63 |
7.85 - 9.95 |
0.4286 times |
Fri 29 September 2023 |
9.56 (-7.18%) |
10.48 |
9.25 - 12.10 |
0.5661 times |
Thu 31 August 2023 |
10.30 (-16.87%) |
12.72 |
9.55 - 13.52 |
0.4367 times |
Mon 31 July 2023 |
12.39 (-16.34%) |
14.80 |
12.35 - 15.18 |
0.6968 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 13.45 | | 20 day DMA | 13.77 | | 35 day DMA | 14.11 | | 50 day DMA | 14.04 | | 100 day DMA | 14.13 | | 150 day DMA | 12.59 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.3 | 13.45 | | 12 day EMA | 13.45 | 13.53 | 13.63 | | 20 day EMA | 13.65 | 13.72 | 13.79 | | 35 day EMA | 13.84 | 13.89 | 13.94 | | 50 day EMA | 14 | 14.04 | 14.08 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.35 | 13.47 | | 12 day SMA | 13.45 | 13.57 | 13.73 | | 20 day SMA | 13.77 | 13.83 | 13.88 | | 35 day SMA | 14.11 | 14.13 | 14.16 | | 50 day SMA | 14.04 | 14.06 | 14.1 | | 100 day SMA | 14.13 | 14.11 | 14.08 | | 150 day SMA | 12.59 | 12.57 | 12.54 | | 200 day SMA | 12.13 | 12.13 | 12.13 |
|
|
