SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 9.94 and 10.15

Daily Target 19.78
Daily Target 29.89
Daily Target 39.9866666666667
Daily Target 410.1
Daily Target 510.2

Daily price and volume Steel Exch

Date Closing Open Range Volume
Thu 30 April 2026 10.01 (-0.6%) 9.98 9.87 - 10.08 0.3636 times
Wed 29 April 2026 10.07 (0.5%) 9.98 9.98 - 10.26 0.6379 times
Tue 28 April 2026 10.02 (0.3%) 10.06 9.93 - 10.47 1.2351 times
Mon 27 April 2026 9.99 (-0.1%) 9.97 9.89 - 10.20 0.7814 times
Fri 24 April 2026 10.00 (-5.21%) 10.53 9.91 - 10.60 0.9558 times
Thu 23 April 2026 10.55 (1.15%) 10.26 10.16 - 10.85 1.6485 times
Wed 22 April 2026 10.43 (5.57%) 9.80 9.80 - 10.50 1.8289 times
Tue 21 April 2026 9.88 (1.33%) 9.89 9.57 - 10.06 1.2545 times
Mon 20 April 2026 9.75 (8.82%) 9.07 9.00 - 9.89 1.0309 times
Fri 17 April 2026 8.96 (1.24%) 8.98 8.82 - 9.01 0.2633 times
Thu 16 April 2026 8.85 (-0.67%) 8.91 8.79 - 9.08 0.389 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 9.94 and 10.54

Weekly Target 19.52
Weekly Target 29.76
Weekly Target 310.116666666667
Weekly Target 410.36
Weekly Target 510.72

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Thu 30 April 2026 10.01 (0.1%) 9.97 9.87 - 10.47 1.335 times
Fri 24 April 2026 10.00 (11.61%) 9.07 9.00 - 10.85 2.9718 times
Fri 17 April 2026 8.96 (1.13%) 8.71 8.47 - 9.08 0.5311 times
Fri 10 April 2026 8.86 (17.04%) 7.51 7.46 - 9.26 1.2285 times
Thu 02 April 2026 7.57 (0.13%) 7.57 6.99 - 8.00 0.3204 times
Fri 27 March 2026 7.56 (2.16%) 7.40 6.97 - 7.80 0.6547 times
Fri 20 March 2026 7.40 (-4.52%) 7.71 7.33 - 7.82 1.0578 times
Fri 13 March 2026 7.75 (-8.93%) 8.61 7.66 - 8.61 0.5815 times
Fri 06 March 2026 8.51 (3.28%) 8.19 7.60 - 8.65 0.6781 times
Fri 27 February 2026 8.24 (6.87%) 7.71 7.47 - 8.85 0.641 times
Fri 20 February 2026 7.71 (-3.38%) 7.85 7.60 - 8.00 0.3566 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.64 and 12.23

Monthly Target 15.78
Monthly Target 27.9
Monthly Target 39.3733333333333
Monthly Target 411.49
Monthly Target 512.96

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 30 April 2026 10.01 (41.38%) 7.27 7.26 - 10.85 1.0629 times
Mon 30 March 2026 7.08 (-14.08%) 8.19 6.97 - 8.65 0.5453 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.2817 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.3052 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.4525 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.3147 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.7933 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.5414 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 2.2934 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.4097 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.4286 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.79
20 day DMA 9.2
35 day DMA 8.5
50 day DMA 8.35
100 day DMA 8.41
150 day DMA 8.82
200 day DMA 9.16

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0310.01
12 day EMA9.719.669.59
20 day EMA9.339.269.18
35 day EMA8.958.898.82
50 day EMA8.58.448.37

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.1310.2
12 day SMA9.799.679.57
20 day SMA9.29.058.93
35 day SMA8.58.468.42
50 day SMA8.358.318.27
100 day SMA8.418.48.39
150 day SMA8.828.828.83
200 day SMA9.169.169.16
Back to top | Use Dark Theme