SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 12.46 and 13.04

Daily Target 112.35
Daily Target 212.56
Daily Target 312.926666666667
Daily Target 413.14
Daily Target 513.51

Daily price and volume Steel Exch

Date Closing Open Range Volume
Mon 01 June 2026 12.78 (0%) 13.02 12.71 - 13.29 1.9381 times
Fri 29 May 2026 12.78 (6.95%) 12.54 12.34 - 13.20 3.1291 times
Wed 27 May 2026 11.95 (10.34%) 11.00 10.80 - 12.20 1.8835 times
Tue 26 May 2026 10.83 (3.93%) 10.48 10.38 - 11.00 1.0203 times
Mon 25 May 2026 10.42 (0%) 10.38 9.97 - 10.76 0.9983 times
Fri 22 May 2026 10.42 (3.78%) 10.04 10.04 - 10.50 0.2403 times
Thu 21 May 2026 10.04 (-0.59%) 10.29 10.02 - 10.31 0.1067 times
Wed 20 May 2026 10.10 (-1.27%) 10.09 10.00 - 10.24 0.1103 times
Tue 19 May 2026 10.23 (2.3%) 9.82 9.82 - 10.36 0.3317 times
Mon 18 May 2026 10.00 (-3.38%) 10.27 9.95 - 10.28 0.2416 times
Fri 15 May 2026 10.35 (-3.27%) 10.46 10.32 - 10.64 0.3421 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 12.46 and 13.04

Weekly Target 112.35
Weekly Target 212.56
Weekly Target 312.926666666667
Weekly Target 413.14
Weekly Target 513.51

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Mon 01 June 2026 12.78 (0%) 13.02 12.71 - 13.29 0.6911 times
Fri 29 May 2026 12.78 (22.65%) 10.38 9.97 - 13.20 2.5073 times
Fri 22 May 2026 10.42 (0.68%) 10.27 9.82 - 10.50 0.3675 times
Fri 15 May 2026 10.35 (-2.91%) 10.66 9.70 - 10.78 0.8022 times
Fri 08 May 2026 10.66 (6.49%) 10.02 9.80 - 11.01 1.5232 times
Thu 30 April 2026 10.01 (0.1%) 9.97 9.87 - 10.47 0.8588 times
Fri 24 April 2026 10.00 (11.61%) 9.07 9.00 - 10.85 1.9118 times
Fri 17 April 2026 8.96 (1.13%) 8.71 8.47 - 9.08 0.3416 times
Fri 10 April 2026 8.86 (17.04%) 7.51 7.46 - 9.26 0.7903 times
Thu 02 April 2026 7.57 (0.13%) 7.57 6.99 - 8.00 0.2061 times
Fri 27 March 2026 7.56 (2.16%) 7.40 6.97 - 7.80 0.4212 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 12.46 and 13.04

Monthly Target 112.35
Monthly Target 212.56
Monthly Target 312.926666666667
Monthly Target 413.14
Monthly Target 513.51

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Mon 01 June 2026 12.78 (0%) 13.02 12.71 - 13.29 0.2687 times
Fri 29 May 2026 12.78 (27.67%) 10.02 9.70 - 13.20 2.0217 times
Thu 30 April 2026 10.01 (41.38%) 7.27 7.26 - 10.85 1.547 times
Mon 30 March 2026 7.08 (-14.08%) 8.19 6.97 - 8.65 0.7937 times
Fri 27 February 2026 8.24 (1.98%) 8.44 7.47 - 8.85 0.41 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.4442 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.6585 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.4581 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 1.1546 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 2.2435 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 3.3379 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 11.75
12 day DMA 10.88
20 day DMA 10.68
35 day DMA 10.21
50 day DMA 9.43
100 day DMA 8.82
150 day DMA 8.88
200 day DMA 9.17

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.5710.97
12 day EMA11.2210.9410.6
20 day EMA10.810.5910.36
35 day EMA10.129.969.79
50 day EMA9.559.429.28

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.2810.73
12 day SMA10.8810.6910.46
20 day SMA10.6810.5410.41
35 day SMA10.2110.19.97
50 day SMA9.439.339.23
100 day SMA8.828.798.76
150 day SMA8.888.878.85
200 day SMA9.179.169.15
Back to top | Use Dark Theme