Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 10.46 and 10.71
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.89 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.66 (0.09%) | 10.76 | 10.51 - 10.76 | 1.0917 times | Thu 27 August 2026 | 10.65 (-1.66%) | 10.81 | 10.52 - 10.88 | 0.5685 times | Wed 26 August 2026 | 10.83 (0.28%) | 10.61 | 10.61 - 10.97 | 0.5809 times | Tue 25 August 2026 | 10.80 (-0.83%) | 11.02 | 10.71 - 11.04 | 0.9293 times | Mon 24 August 2026 | 10.89 (2.45%) | 10.58 | 10.58 - 11.19 | 1.8756 times | Fri 21 August 2026 | 10.63 (0.85%) | 10.65 | 10.51 - 10.88 | 0.9839 times | Thu 20 August 2026 | 10.54 (-0.57%) | 10.79 | 10.36 - 10.95 | 1.4235 times | Wed 19 August 2026 | 10.60 (-1.03%) | 10.64 | 10.55 - 10.74 | 1.118 times | Tue 18 August 2026 | 10.71 (-1.83%) | 11.00 | 10.69 - 11.00 | 0.2975 times | Mon 17 August 2026 | 10.91 (0.28%) | 10.76 | 10.69 - 11.19 | 1.1311 times | Fri 14 August 2026 | 10.88 (-0.18%) | 10.74 | 10.74 - 11.20 | 1.3337 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 10.59 and 11.27
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.66 (0.28%) | 10.58 | 10.51 - 11.19 | 0.605 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.36 - 11.19 | 0.5939 times | Fri 14 August 2026 | 10.88 (-3.2%) | 11.16 | 10.15 - 11.25 | 0.996 times | Fri 07 August 2026 | 11.24 (0.27%) | 11.43 | 11.11 - 11.69 | 0.6094 times | Fri 31 July 2026 | 11.21 (-3.11%) | 11.60 | 11.04 - 11.75 | 0.611 times | Fri 24 July 2026 | 11.57 (-3.98%) | 12.05 | 11.08 - 12.40 | 1.097 times | Fri 17 July 2026 | 12.05 (0.25%) | 12.03 | 11.91 - 12.40 | 0.8237 times | Fri 10 July 2026 | 12.02 (-5.65%) | 12.77 | 11.70 - 12.79 | 1.0574 times | Fri 03 July 2026 | 12.74 (2.74%) | 12.43 | 12.05 - 12.90 | 0.983 times | Thu 25 June 2026 | 12.40 (-7.19%) | 13.63 | 12.32 - 13.84 | 2.6236 times | Fri 19 June 2026 | 13.36 (15.97%) | 12.31 | 12.00 - 13.49 | 4.8583 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 9.64 and 11.18
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.66 (-4.91%) | 11.43 | 10.15 - 11.69 | 0.5387 times | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.7742 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.6513 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.9268 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.4744 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.7564 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3908 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.4233 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.6276 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.4365 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 1.1004 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.78 |
| 12 day EMA | 10.79 | 10.81 | 10.84 |
| 20 day EMA | 10.92 | 10.95 | 10.98 |
| 35 day EMA | 11.24 | 11.27 | 11.31 |
| 50 day EMA | 11.59 | 11.63 | 11.67 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.76 | 10.74 |
| 12 day SMA | 10.75 | 10.75 | 10.75 |
| 20 day SMA | 10.9 | 10.92 | 10.95 |
| 35 day SMA | 11.24 | 11.28 | 11.32 |
| 50 day SMA | 11.65 | 11.69 | 11.72 |
| 100 day SMA | 11.1 | 11.06 | 11.03 |
| 150 day SMA | 10.02 | 10 | 9.99 |
| 200 day SMA | 9.71 | 9.7 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.