Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 12.11 and 12.59
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.93 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.50 (-0.16%) | 12.52 | 12.19 - 12.67 | 0.1999 times | Tue 30 June 2026 | 12.52 (-0.63%) | 12.60 | 12.50 - 12.75 | 0.364 times | Mon 29 June 2026 | 12.60 (1.61%) | 12.43 | 12.05 - 12.82 | 0.4096 times | Thu 25 June 2026 | 12.40 (-1.74%) | 12.62 | 12.32 - 12.92 | 0.6161 times | Wed 24 June 2026 | 12.62 (-2.17%) | 12.88 | 12.48 - 12.99 | 0.6768 times | Tue 23 June 2026 | 12.90 (-2.86%) | 13.22 | 12.78 - 13.51 | 1.1882 times | Mon 22 June 2026 | 13.28 (-0.6%) | 13.63 | 13.10 - 13.84 | 1.2653 times | Fri 19 June 2026 | 13.36 (2.93%) | 13.01 | 12.86 - 13.49 | 1.5135 times | Thu 18 June 2026 | 12.98 (3.43%) | 12.82 | 12.42 - 13.49 | 2.6067 times | Wed 17 June 2026 | 12.55 (1.13%) | 12.45 | 12.27 - 12.65 | 1.16 times | Tue 16 June 2026 | 12.41 (0.49%) | 12.52 | 12.10 - 12.52 | 0.4576 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 12.28 and 13.05
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.50 (0.81%) | 12.43 | 12.05 - 12.82 | 0.2659 times | Thu 25 June 2026 | 12.40 (-7.19%) | 13.63 | 12.32 - 13.84 | 1.0236 times | Fri 19 June 2026 | 13.36 (15.97%) | 12.31 | 12.00 - 13.49 | 1.8955 times | Fri 12 June 2026 | 11.52 (-6.87%) | 12.30 | 10.50 - 12.60 | 0.9056 times | Fri 05 June 2026 | 12.37 (-3.21%) | 13.02 | 11.75 - 13.29 | 1.3494 times | Fri 29 May 2026 | 12.78 (22.65%) | 10.38 | 9.97 - 13.20 | 1.887 times | Fri 22 May 2026 | 10.42 (0.68%) | 10.27 | 9.82 - 10.50 | 0.2766 times | Fri 15 May 2026 | 10.35 (-2.91%) | 10.66 | 9.70 - 10.78 | 0.6038 times | Fri 08 May 2026 | 10.66 (6.49%) | 10.02 | 9.80 - 11.01 | 1.1464 times | Thu 30 April 2026 | 10.01 (0.1%) | 9.97 | 9.87 - 10.47 | 0.6463 times | Fri 24 April 2026 | 10.00 (11.61%) | 9.07 | 9.00 - 10.85 | 1.4388 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 12.11 and 12.59
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.50 (-0.16%) | 12.52 | 12.19 - 12.67 | 0.0274 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.7015 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.9632 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.5022 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.7707 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.3981 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.4313 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.6395 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.4448 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 1.1212 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 2.1785 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.38 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.28 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.61 | 12.66 |
| 12 day EMA | 12.53 | 12.54 | 12.54 |
| 20 day EMA | 12.31 | 12.29 | 12.27 |
| 35 day EMA | 11.78 | 11.74 | 11.69 |
| 50 day EMA | 11.21 | 11.16 | 11.1 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.61 | 12.76 |
| 12 day SMA | 12.71 | 12.62 | 12.51 |
| 20 day SMA | 12.38 | 12.36 | 12.38 |
| 35 day SMA | 11.74 | 11.68 | 11.62 |
| 50 day SMA | 11.28 | 11.21 | 11.14 |
| 100 day SMA | 9.63 | 9.59 | 9.55 |
| 150 day SMA | 9.29 | 9.27 | 9.24 |
| 200 day SMA | 9.43 | 9.42 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.