SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 9.97 and 10.26 Daily Target 1 | 9.9 | Daily Target 2 | 10.03 | Daily Target 3 | 10.193333333333 | Daily Target 4 | 10.32 | Daily Target 5 | 10.48 |
Daily price and volume Steel Exch
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.15 (0.3%) |
10.16 |
10.07 - 10.36 |
0.2117 times |
Wed 29 January 2025 |
10.12 (3.37%) |
9.97 |
9.90 - 10.25 |
0.7082 times |
Tue 28 January 2025 |
9.79 (-5.77%) |
10.40 |
9.72 - 10.43 |
0.8684 times |
Mon 27 January 2025 |
10.39 (0.87%) |
10.52 |
10.23 - 11.43 |
4.0916 times |
Fri 24 January 2025 |
10.30 (3%) |
10.05 |
10.00 - 10.83 |
1.8397 times |
Thu 23 January 2025 |
10.00 (1.01%) |
9.87 |
9.83 - 10.05 |
0.1145 times |
Wed 22 January 2025 |
9.90 (-0.9%) |
10.00 |
9.65 - 10.00 |
0.4924 times |
Tue 21 January 2025 |
9.99 (-1.48%) |
10.30 |
9.91 - 10.30 |
0.6688 times |
Mon 20 January 2025 |
10.14 (0.4%) |
10.20 |
10.05 - 10.38 |
0.5766 times |
Fri 17 January 2025 |
10.10 (0.1%) |
10.07 |
9.91 - 10.15 |
0.4281 times |
Thu 16 January 2025 |
10.09 (1.2%) |
10.28 |
9.88 - 10.28 |
0.4334 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 9.08 and 10.79 Weekly Target 1 | 8.72 | Weekly Target 2 | 9.44 | Weekly Target 3 | 10.433333333333 | Weekly Target 4 | 11.15 | Weekly Target 5 | 12.14 |
Weekly price and volumes for Steel Exch
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.15 (-1.46%) |
10.52 |
9.72 - 11.43 |
1.7616 times |
Fri 24 January 2025 |
10.30 (1.98%) |
10.20 |
9.65 - 10.83 |
1.1061 times |
Fri 17 January 2025 |
10.10 (1.81%) |
9.82 |
8.99 - 10.29 |
0.8629 times |
Fri 10 January 2025 |
9.92 (-8.23%) |
10.99 |
9.88 - 11.07 |
1.0697 times |
Fri 03 January 2025 |
10.81 (4.55%) |
10.34 |
10.10 - 10.94 |
1.1363 times |
Fri 27 December 2024 |
10.34 (-2.27%) |
10.75 |
10.31 - 10.84 |
0.6618 times |
Fri 20 December 2024 |
10.58 (-4.34%) |
11.15 |
10.50 - 11.24 |
1.0111 times |
Fri 13 December 2024 |
11.06 (-0.18%) |
11.17 |
10.95 - 11.42 |
0.6398 times |
Fri 06 December 2024 |
11.08 (2.69%) |
10.80 |
10.62 - 11.45 |
1.0399 times |
Fri 29 November 2024 |
10.79 (5.78%) |
10.43 |
10.32 - 11.12 |
0.7107 times |
Fri 22 November 2024 |
10.20 (0.49%) |
10.28 |
10.09 - 10.47 |
0.7329 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 8.35 and 10.79 Monthly Target 1 | 7.75 | Monthly Target 2 | 8.95 | Monthly Target 3 | 10.19 | Monthly Target 4 | 11.39 | Monthly Target 5 | 12.63 |
Monthly price and volumes Steel Exch
Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.15 (-0.68%) |
10.22 |
8.99 - 11.43 |
0.4737 times |
Tue 31 December 2024 |
10.22 (-5.28%) |
10.80 |
10.10 - 11.45 |
0.3326 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.81 |
10.09 - 11.95 |
0.3093 times |
Thu 31 October 2024 |
11.49 (-10.58%) |
12.86 |
10.45 - 13.02 |
0.6659 times |
Mon 30 September 2024 |
12.85 (-7.95%) |
13.82 |
12.75 - 14.15 |
0.7099 times |
Fri 30 August 2024 |
13.96 (-4.64%) |
14.79 |
12.68 - 14.84 |
1.0676 times |
Wed 31 July 2024 |
14.64 (0.41%) |
14.46 |
12.54 - 15.80 |
1.8596 times |
Fri 28 June 2024 |
14.58 (16.27%) |
12.85 |
11.67 - 15.24 |
2.2264 times |
Fri 31 May 2024 |
12.54 (-11%) |
14.03 |
12.50 - 15.30 |
1.098 times |
Tue 30 April 2024 |
14.09 (1.95%) |
14.26 |
13.64 - 15.85 |
1.2569 times |
Thu 28 March 2024 |
13.82 (-5.02%) |
14.79 |
11.64 - 15.29 |
1.9306 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
DMA period | DMA value | 5 day DMA | 10.15 | 12 day DMA | 10.08 | 20 day DMA | 10.09 | 35 day DMA | 10.33 | 50 day DMA | 10.47 | 100 day DMA | 11.24 | 150 day DMA | 12.08 | 200 day DMA | 12.43 | EMA (exponential moving average) of Steel Exch 534748
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.1 | 10.08 | 10.06 | 12 day EMA | 10.09 | 10.08 | 10.07 | 20 day EMA | 10.13 | 10.13 | 10.13 | 35 day EMA | 10.26 | 10.27 | 10.28 | 50 day EMA | 10.42 | 10.43 | 10.44 |
SMA (simple moving average) of Steel Exch 534748
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.15 | 10.12 | 10.08 | 12 day SMA | 10.08 | 10.05 | 9.96 | 20 day SMA | 10.09 | 10.11 | 10.11 | 35 day SMA | 10.33 | 10.35 | 10.39 | 50 day SMA | 10.47 | 10.47 | 10.48 | 100 day SMA | 11.24 | 11.28 | 11.31 | 150 day SMA | 12.08 | 12.11 | 12.13 | 200 day SMA | 12.43 | 12.46 | 12.48 |
|
|