Use Dark Theme
bell notificationshomepagelogin

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 14.16 and 14.61

Daily Target 114.05
Daily Target 214.26
Daily Target 314.503333333333
Daily Target 414.71
Daily Target 514.95

Daily price and volume Steel Exch

Date Closing Open Range Volume
Thu 25 July 2024 14.46 (1.05%) 14.52 14.30 - 14.75 2.2481 times
Wed 24 July 2024 14.31 (10.25%) 12.72 12.72 - 14.54 3.2859 times
Tue 23 July 2024 12.98 (0.31%) 13.14 12.54 - 13.14 0.3426 times
Mon 22 July 2024 12.94 (0.47%) 12.87 12.68 - 13.10 0.4601 times
Fri 19 July 2024 12.88 (-2.35%) 13.10 12.76 - 13.32 0.81 times
Thu 18 July 2024 13.19 (-2.44%) 13.53 13.16 - 13.64 0.5033 times
Tue 16 July 2024 13.52 (-2.17%) 13.98 13.48 - 14.00 0.5081 times
Mon 15 July 2024 13.82 (1.99%) 13.41 13.30 - 14.11 0.8289 times
Fri 12 July 2024 13.55 (-0.66%) 13.65 13.50 - 13.84 0.508 times
Thu 11 July 2024 13.64 (-0.66%) 13.98 13.57 - 13.98 0.505 times
Wed 10 July 2024 13.73 (-1.44%) 14.09 13.51 - 14.12 0.3232 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 13.5 and 15.71

Weekly Target 111.71
Weekly Target 213.08
Weekly Target 313.916666666667
Weekly Target 415.29
Weekly Target 516.13

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Thu 25 July 2024 14.46 (12.27%) 12.87 12.54 - 14.75 1.4268 times
Fri 19 July 2024 12.88 (-4.94%) 13.41 12.76 - 14.11 0.5968 times
Fri 12 July 2024 13.55 (-3.83%) 14.10 13.50 - 14.23 0.6431 times
Fri 05 July 2024 14.09 (-3.36%) 14.46 14.02 - 15.01 1.0835 times
Fri 28 June 2024 14.58 (2.32%) 13.11 13.11 - 15.24 2.6967 times
Fri 21 June 2024 14.25 (8.53%) 13.42 12.75 - 14.40 1.653 times
Fri 14 June 2024 13.13 (0%) 13.44 12.96 - 13.44 0.5312 times
Fri 07 June 2024 13.13 (4.7%) 12.85 11.67 - 13.28 0.5371 times
Fri 31 May 2024 12.54 (-2.79%) 13.00 12.50 - 13.47 0.4272 times
Fri 24 May 2024 12.90 (-3.44%) 13.30 12.80 - 13.43 0.4045 times
Sat 18 May 2024 13.36 (1.29%) 13.20 13.00 - 13.90 0.5141 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 13.23 and 15.7

Monthly Target 111.53
Monthly Target 213
Monthly Target 314.003333333333
Monthly Target 415.47
Monthly Target 516.47

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 25 July 2024 14.46 (-0.82%) 14.46 12.54 - 15.01 0.7089 times
Fri 28 June 2024 14.58 (16.27%) 12.85 11.67 - 15.24 1.0241 times
Fri 31 May 2024 12.54 (-11%) 14.03 12.50 - 15.30 0.5051 times
Tue 30 April 2024 14.09 (1.95%) 14.26 13.64 - 15.85 0.5782 times
Thu 28 March 2024 13.82 (-5.02%) 14.79 11.64 - 15.29 0.8881 times
Thu 29 February 2024 14.55 (-16.19%) 17.52 13.69 - 17.87 1.2059 times
Wed 31 January 2024 17.36 (65.49%) 10.64 10.29 - 18.42 3.6004 times
Fri 29 December 2023 10.49 (4.17%) 10.17 9.52 - 10.94 0.5947 times
Thu 30 November 2023 10.07 (12.39%) 9.09 8.25 - 11.25 0.5064 times
Tue 31 October 2023 8.96 (-6.28%) 9.63 7.85 - 9.95 0.3883 times
Fri 29 September 2023 9.56 (-7.18%) 10.48 9.25 - 12.10 0.5129 times

 monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.58
20 day DMA 13.89
35 day DMA 13.67
50 day DMA 13.46
100 day DMA 13.83
150 day DMA 13.78
200 day DMA 12.68

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.5213.12
12 day EMA13.7113.5713.43
20 day EMA13.7113.6313.56
35 day EMA13.613.5513.5
50 day EMA13.4813.4413.4

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.2613.1
12 day SMA13.5813.5213.5
20 day SMA13.8913.9113.92
35 day SMA13.6713.613.56
50 day SMA13.4613.4513.42
100 day SMA13.8313.8313.84
150 day SMA13.7813.7613.73
200 day SMA12.6812.6512.63
Back to top Use Dark Theme