Use Dark Theme
bell notificationshomepagelogin

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 14.66 and 14.99

Daily Target 114.6
Daily Target 214.72
Daily Target 314.926666666667
Daily Target 415.05
Daily Target 515.26

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 12 April 2024 14.85 (-1.59%) 14.99 14.80 - 15.13 0.7593 times
Wed 10 April 2024 15.09 (0.8%) 15.00 14.91 - 15.55 0.7021 times
Tue 09 April 2024 14.97 (-0.4%) 15.09 14.81 - 15.78 1.1036 times
Mon 08 April 2024 15.03 (0.54%) 14.95 14.65 - 15.20 0.9834 times
Fri 05 April 2024 14.95 (-0.13%) 14.94 14.73 - 15.39 1.4841 times
Thu 04 April 2024 14.97 (-1.12%) 15.37 14.82 - 15.42 0.4759 times
Wed 03 April 2024 15.14 (0.6%) 14.99 14.81 - 15.85 1.6614 times
Tue 02 April 2024 15.05 (4.37%) 14.40 14.25 - 15.20 1.3423 times
Mon 01 April 2024 14.42 (4.34%) 14.26 14.15 - 14.60 0.8232 times
Thu 28 March 2024 13.82 (-1.5%) 14.00 13.75 - 14.19 0.6646 times
Wed 27 March 2024 14.03 (-0.64%) 14.11 13.85 - 14.45 1.1876 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 14.19 and 15.32

Weekly Target 113.96
Weekly Target 214.41
Weekly Target 315.093333333333
Weekly Target 415.54
Weekly Target 516.22

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 12 April 2024 14.85 (-0.67%) 14.95 14.65 - 15.78 0.5875 times
Fri 05 April 2024 14.95 (8.18%) 14.26 14.15 - 15.85 0.9581 times
Thu 28 March 2024 13.82 (-1.29%) 14.06 13.75 - 14.45 0.5286 times
Fri 22 March 2024 14.00 (7.44%) 13.14 12.92 - 15.29 1.2473 times
Fri 15 March 2024 13.03 (-14.11%) 15.18 11.64 - 15.22 1.0381 times
Thu 07 March 2024 15.17 (1.47%) 15.09 13.60 - 15.19 0.9743 times
Sat 02 March 2024 14.95 (-5.62%) 15.85 14.05 - 15.97 0.7806 times
Fri 23 February 2024 15.84 (2.59%) 15.45 15.21 - 16.75 0.963 times
Fri 16 February 2024 15.44 (-2.4%) 15.99 13.69 - 15.99 0.9768 times
Fri 09 February 2024 15.82 (-6.39%) 17.24 15.26 - 17.87 1.9457 times
Fri 02 February 2024 16.90 (13.04%) 16.85 15.03 - 18.42 4.9663 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 14.5 and 16.2

Monthly Target 113.25
Monthly Target 214.05
Monthly Target 314.95
Monthly Target 415.75
Monthly Target 516.65

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 12 April 2024 14.85 (7.45%) 14.26 14.15 - 15.85 0.385 times
Thu 28 March 2024 13.82 (-5.02%) 14.79 11.64 - 15.29 0.9788 times
Thu 29 February 2024 14.55 (-16.19%) 17.52 13.69 - 17.87 1.3291 times
Wed 31 January 2024 17.36 (65.49%) 10.64 10.29 - 18.42 3.9683 times
Fri 29 December 2023 10.49 (4.17%) 10.17 9.52 - 10.94 0.6554 times
Thu 30 November 2023 10.07 (12.39%) 9.09 8.25 - 11.25 0.5582 times
Tue 31 October 2023 8.96 (-6.28%) 9.63 7.85 - 9.95 0.428 times
Fri 29 September 2023 9.56 (-7.18%) 10.48 9.25 - 12.10 0.5653 times
Thu 31 August 2023 10.30 (-16.87%) 12.72 9.55 - 13.52 0.4361 times
Mon 31 July 2023 12.39 (-16.34%) 14.80 12.35 - 15.18 0.6958 times
Fri 30 June 2023 14.81 (-0.6%) 15.00 13.87 - 16.38 0.346 times

 monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.7
20 day DMA 14.29
35 day DMA 14.49
50 day DMA 14.99
100 day DMA 13.16
150 day DMA 11.89
200 day DMA 12.19

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9814.92
12 day EMA14.7514.7314.67
20 day EMA14.6514.6314.58
35 day EMA14.7714.7614.74
50 day EMA14.9814.9914.99

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA14.981515.01
12 day SMA14.714.6314.57
20 day SMA14.2914.2314.18
35 day SMA14.4914.5214.56
50 day SMA14.9915.0415.09
100 day SMA13.1613.113.03
150 day SMA11.8911.8611.83
200 day SMA12.1912.1912.19
Back to top Use Dark Theme