Use Dark Theme
bell notificationshomepagelogin

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 9.54 and 10.13

Daily Target 19.43
Daily Target 29.64
Daily Target 310.016666666667
Daily Target 410.23
Daily Target 510.61

Daily price and volume Steel Exch

Date Closing Open Range Volume
Tue 01 July 2025 9.86 (-2.76%) 10.21 9.80 - 10.39 1.2955 times
Mon 30 June 2025 10.14 (1.91%) 10.10 9.65 - 10.35 1.6418 times
Fri 27 June 2025 9.95 (10.19%) 9.11 9.00 - 10.00 2.5941 times
Thu 26 June 2025 9.03 (5.61%) 8.51 8.51 - 9.09 1.6658 times
Wed 25 June 2025 8.55 (5.43%) 8.07 8.07 - 8.79 0.7439 times
Tue 24 June 2025 8.11 (1.5%) 8.09 8.02 - 8.16 0.2923 times
Mon 23 June 2025 7.99 (0.63%) 8.01 7.90 - 8.09 0.1117 times
Thu 19 June 2025 7.94 (-2.1%) 8.11 7.92 - 8.33 1.0236 times
Wed 18 June 2025 8.11 (-0.25%) 8.04 8.03 - 8.19 0.2768 times
Tue 17 June 2025 8.13 (-1.33%) 8.27 8.08 - 8.34 0.3545 times
Mon 16 June 2025 8.24 (-0.72%) 8.31 8.11 - 8.34 0.2494 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 9.39 and 10.13

Weekly Target 19.23
Weekly Target 29.54
Weekly Target 39.9666666666667
Weekly Target 410.28
Weekly Target 510.71

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Tue 01 July 2025 9.86 (-0.9%) 10.10 9.65 - 10.39 0.9762 times
Fri 27 June 2025 9.95 (25.31%) 8.01 7.90 - 10.00 1.7973 times
Thu 19 June 2025 7.94 (-4.34%) 8.31 7.92 - 8.34 0.6329 times
Fri 13 June 2025 8.30 (-0.84%) 8.39 8.24 - 8.80 1.1245 times
Fri 06 June 2025 8.37 (0.48%) 8.22 8.11 - 8.59 0.5554 times
Fri 30 May 2025 8.33 (0.12%) 8.16 8.16 - 8.47 0.5235 times
Fri 23 May 2025 8.32 (-3.59%) 8.64 8.21 - 8.97 0.8269 times
Fri 16 May 2025 8.63 (8.96%) 8.50 8.12 - 8.81 0.8426 times
Fri 09 May 2025 7.92 (-2.34%) 8.05 7.51 - 8.38 2.1506 times
Fri 02 May 2025 8.11 (-1.58%) 7.55 7.55 - 8.80 0.5701 times
Fri 25 April 2025 8.24 (-0.24%) 8.27 8.13 - 8.95 0.3651 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 9.54 and 10.13

Monthly Target 19.43
Monthly Target 29.64
Monthly Target 310.016666666667
Monthly Target 410.23
Monthly Target 510.61

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Tue 01 July 2025 9.86 (-2.76%) 10.21 9.80 - 10.39 0.1485 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.6061 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.5139 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.6025 times
Fri 28 March 2025 7.78 (-0.77%) 7.87 7.16 - 9.49 1.3713 times
Fri 28 February 2025 7.84 (-22.14%) 10.09 7.80 - 10.19 0.6913 times
Fri 31 January 2025 10.07 (-1.47%) 10.22 8.99 - 11.43 1.1014 times
Tue 31 December 2024 10.22 (-5.28%) 10.80 10.10 - 11.45 0.7541 times
Fri 29 November 2024 10.79 (-6.09%) 11.81 10.09 - 11.95 0.7012 times
Thu 31 October 2024 11.49 (-10.58%) 12.86 10.45 - 13.02 1.5097 times
Mon 30 September 2024 12.85 (-7.95%) 13.82 12.75 - 14.15 1.6095 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 9.51
12 day DMA 8.7
20 day DMA 8.57
35 day DMA 8.51
50 day DMA 8.43
100 day DMA 8.55
150 day DMA 9.19
200 day DMA 9.97

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.378.98
12 day EMA9.018.858.61
20 day EMA8.778.658.49
35 day EMA8.598.528.42
50 day EMA8.518.468.39

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.168.73
12 day SMA8.78.588.44
20 day SMA8.578.498.4
35 day SMA8.518.468.39
50 day SMA8.438.398.36
100 day SMA8.558.558.55
150 day SMA9.199.29.2
200 day SMA9.979.9910.01
Back to top Use Dark Theme