Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 190.03 and 194.13
| Daily Target 1 | 186.73 |
| Daily Target 2 | 189.22 |
| Daily Target 3 | 190.83333333333 |
| Daily Target 4 | 193.32 |
| Daily Target 5 | 194.93 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.70 (0.42%) | 190.95 | 188.35 - 192.45 | 0.923 times | Tue 27 October 2026 | 190.90 (0.29%) | 191.10 | 189.95 - 193.90 | 0.525 times | Mon 26 October 2026 | 190.35 (1.93%) | 184.00 | 183.00 - 191.25 | 1.2425 times | Fri 23 October 2026 | 186.75 (-4.03%) | 192.50 | 183.50 - 193.15 | 1.586 times | Thu 22 October 2026 | 194.60 (-1.72%) | 197.95 | 192.50 - 198.55 | 1.0603 times | Wed 21 October 2026 | 198.00 (-2.37%) | 200.20 | 196.15 - 204.00 | 1.5209 times | Mon 19 October 2026 | 202.80 (-1.53%) | 210.10 | 202.00 - 210.10 | 0.3215 times | Fri 16 October 2026 | 205.95 (-0.34%) | 206.95 | 204.60 - 208.35 | 0.415 times | Thu 15 October 2026 | 206.65 (-0.63%) | 207.95 | 206.05 - 209.65 | 0.9646 times | Wed 14 October 2026 | 207.95 (0.63%) | 207.50 | 206.90 - 213.50 | 1.4413 times | Tue 13 October 2026 | 206.65 (-0.27%) | 207.00 | 202.05 - 207.00 | 1.3143 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 187.35 and 198.25
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 200.43 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.70 (2.65%) | 184.00 | 183.00 - 193.90 | 0.4308 times | Fri 23 October 2026 | 186.75 (-9.32%) | 210.10 | 183.50 - 210.10 | 0.7188 times | Fri 16 October 2026 | 205.95 (-5.61%) | 209.65 | 202.05 - 213.50 | 0.7544 times | Tue 06 October 2026 | 218.20 (2.3%) | 209.35 | 209.35 - 219.00 | 0.4988 times | Thu 01 October 2026 | 213.30 (-3.33%) | 225.10 | 211.60 - 225.15 | 0.5608 times | Fri 25 September 2026 | 220.65 (0.18%) | 221.45 | 216.30 - 226.65 | 0.6507 times | Fri 18 September 2026 | 220.25 (-0.27%) | 220.00 | 205.75 - 221.35 | 0.8665 times | Fri 11 September 2026 | 220.85 (-2.24%) | 223.00 | 218.40 - 231.80 | 1.162 times | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 1.3597 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 2.9975 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.8585 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 169.35 and 205.35
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 176.8 |
| Monthly Target 3 | 197.9 |
| Monthly Target 4 | 212.8 |
| Monthly Target 5 | 233.9 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.70 (-13.57%) | 217.10 | 183.00 - 219.00 | 0.315 times | Tue 29 September 2026 | 221.80 (-4.21%) | 231.10 | 205.75 - 233.90 | 0.4843 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.7567 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 1.0041 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 2.0503 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.7019 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 1.2098 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 1.1297 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.877 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.4713 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 3.6346 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 190.86 |
| 12 day DMA | 199.13 |
| 20 day DMA | 206.73 |
| 35 day DMA | 213.48 |
| 50 day DMA | 217.57 |
| 100 day DMA | 222.86 |
| 150 day DMA | 222.09 |
| 200 day DMA | 232.01 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.58 | 193.02 | 194.08 |
| 12 day EMA | 198.53 | 199.77 | 201.38 |
| 20 day EMA | 203.78 | 205.05 | 206.54 |
| 35 day EMA | 210.22 | 211.31 | 212.51 |
| 50 day EMA | 215.75 | 216.73 | 217.78 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.86 | 192.12 | 194.5 |
| 12 day SMA | 199.13 | 201.33 | 203.06 |
| 20 day SMA | 206.73 | 208.44 | 210.12 |
| 35 day SMA | 213.48 | 214.62 | 216.05 |
| 50 day SMA | 217.57 | 218.27 | 218.99 |
| 100 day SMA | 222.86 | 223.19 | 223.53 |
| 150 day SMA | 222.09 | 222.21 | 222.34 |
| 200 day SMA | 232.01 | 232.69 | 233.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.