ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro 534742 are 284.18 and 296.93 | Daily Target 1 | 273.55 | | Daily Target 2 | 282.05 | | Daily Target 3 | 286.3 | | Daily Target 4 | 294.8 | | Daily Target 5 | 299.05 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
290.55 (4.99%) |
279.00 |
277.80 - 290.55 |
1.0065 times |
Wed 12 November 2025 |
276.75 (-0.11%) |
290.90 |
272.95 - 290.90 |
5.7128 times |
Tue 11 November 2025 |
277.05 (4.98%) |
277.05 |
277.05 - 277.05 |
0.8574 times |
Mon 10 November 2025 |
263.90 (4.99%) |
263.90 |
263.70 - 263.90 |
0.8997 times |
Fri 07 November 2025 |
251.35 (4.99%) |
245.75 |
244.55 - 251.35 |
0.3542 times |
Thu 06 November 2025 |
239.40 (-2.7%) |
246.80 |
238.35 - 248.30 |
0.433 times |
Tue 04 November 2025 |
246.05 (-2.57%) |
253.45 |
245.25 - 253.45 |
0.156 times |
Mon 03 November 2025 |
252.55 (-1%) |
253.30 |
251.15 - 257.30 |
0.0892 times |
Fri 31 October 2025 |
255.10 (-0.95%) |
259.00 |
254.70 - 259.45 |
0.1181 times |
Thu 30 October 2025 |
257.55 (-0.52%) |
258.25 |
256.75 - 259.00 |
0.3731 times |
Wed 29 October 2025 |
258.90 (-0.23%) |
258.40 |
256.20 - 261.05 |
0.1497 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro 534742 are 277.13 and 304.33 | Weekly Target 1 | 254.52 | | Weekly Target 2 | 272.53 | | Weekly Target 3 | 281.71666666667 | | Weekly Target 4 | 299.73 | | Weekly Target 5 | 308.92 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
290.55 (15.6%) |
263.90 |
263.70 - 290.90 |
1.9716 times |
Fri 07 November 2025 |
251.35 (-1.47%) |
253.30 |
238.35 - 257.30 |
0.2401 times |
Fri 31 October 2025 |
255.10 (-6.06%) |
267.15 |
254.70 - 267.15 |
0.3054 times |
Thu 23 October 2025 |
271.55 (4.56%) |
266.30 |
247.30 - 271.55 |
0.1676 times |
Fri 17 October 2025 |
259.70 (-0.54%) |
262.50 |
246.00 - 264.45 |
0.3833 times |
Fri 10 October 2025 |
261.10 (-4.97%) |
280.05 |
255.30 - 282.30 |
0.7645 times |
Fri 03 October 2025 |
274.75 (-4.25%) |
287.10 |
266.25 - 291.45 |
0.8811 times |
Fri 26 September 2025 |
286.95 (5.07%) |
270.55 |
265.05 - 302.05 |
1.8022 times |
Fri 19 September 2025 |
273.10 (2.42%) |
271.45 |
266.55 - 285.95 |
0.9999 times |
Fri 12 September 2025 |
266.65 (-7.49%) |
288.05 |
265.30 - 293.00 |
2.4841 times |
Fri 05 September 2025 |
288.25 (-20.46%) |
363.80 |
287.55 - 375.60 |
3.9527 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro 534742 are 264.45 and 317 | Monthly Target 1 | 220.72 | | Monthly Target 2 | 255.63 | | Monthly Target 3 | 273.26666666667 | | Monthly Target 4 | 308.18 | | Monthly Target 5 | 325.82 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
290.55 (13.9%) |
253.30 |
238.35 - 290.90 |
0.2523 times |
Fri 31 October 2025 |
255.10 (-6.13%) |
275.00 |
246.00 - 282.30 |
0.2087 times |
Tue 30 September 2025 |
271.75 (-25.01%) |
363.80 |
265.05 - 375.60 |
1.1307 times |
Fri 29 August 2025 |
362.40 (7.14%) |
323.00 |
304.45 - 394.65 |
3.6853 times |
Thu 31 July 2025 |
338.25 (57.62%) |
212.45 |
199.55 - 344.60 |
3.2273 times |
Mon 30 June 2025 |
214.60 (2.73%) |
211.00 |
182.20 - 229.55 |
0.2862 times |
Fri 30 May 2025 |
208.90 (-4.17%) |
216.70 |
205.00 - 234.50 |
0.3973 times |
Wed 30 April 2025 |
218.00 (18.83%) |
183.30 |
179.70 - 240.70 |
0.34 times |
Fri 28 March 2025 |
183.45 (1.24%) |
155.05 |
155.05 - 195.00 |
0.164 times |
Fri 28 February 2025 |
181.20 (-9.65%) |
204.25 |
179.00 - 219.80 |
0.3082 times |
Fri 31 January 2025 |
200.55 (-6.02%) |
217.85 |
184.25 - 228.90 |
0.2936 times |
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value | | 5 day DMA | 271.92 | | 12 day DMA | 260.72 | | 20 day DMA | 259.71 | | 35 day DMA | 265.9 | | 50 day DMA | 273.52 | | 100 day DMA | 272.63 | | 150 day DMA | 253.72 | | 200 day DMA | 238.55 | EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.7 | 266.78 | 261.8 | | 12 day EMA | 265.93 | 261.46 | 258.68 | | 20 day EMA | 265.36 | 262.71 | 261.23 | | 35 day EMA | 272.5 | 271.44 | 271.13 | | 50 day EMA | 281.92 | 281.57 | 281.77 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.92 | 261.69 | 255.55 | | 12 day SMA | 260.72 | 258 | 257.57 | | 20 day SMA | 259.71 | 258.1 | 257.32 | | 35 day SMA | 265.9 | 265.4 | 265.25 | | 50 day SMA | 273.52 | 274.96 | 276.98 | | 100 day SMA | 272.63 | 271.84 | 271.22 | | 150 day SMA | 253.72 | 253 | 252.4 | | 200 day SMA | 238.55 | 238.05 | 237.68 |
|
|
