Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 237.45 and 251.95
| Daily Target 1 | 226.38 |
| Daily Target 2 | 234.02 |
| Daily Target 3 | 240.88333333333 |
| Daily Target 4 | 248.52 |
| Daily Target 5 | 255.38 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.65 (4.32%) | 235.25 | 233.25 - 247.75 | 1.574 times | Thu 02 July 2026 | 231.65 (1.29%) | 230.35 | 229.65 - 236.45 | 0.5035 times | Wed 01 July 2026 | 228.70 (-0.09%) | 232.15 | 226.60 - 232.15 | 0.2738 times | Tue 30 June 2026 | 228.90 (0.93%) | 228.15 | 226.00 - 231.25 | 0.4451 times | Mon 29 June 2026 | 226.80 (-1.97%) | 229.10 | 225.10 - 231.95 | 0.4184 times | Thu 25 June 2026 | 231.35 (-1.43%) | 236.60 | 230.10 - 237.40 | 1.1685 times | Wed 24 June 2026 | 234.70 (-0.13%) | 236.20 | 233.25 - 237.25 | 0.251 times | Tue 23 June 2026 | 235.00 (-2.49%) | 241.00 | 232.75 - 243.35 | 0.6024 times | Mon 22 June 2026 | 241.00 (0.94%) | 238.75 | 238.65 - 246.00 | 1.3405 times | Fri 19 June 2026 | 238.75 (1.47%) | 232.60 | 232.60 - 251.55 | 3.4228 times | Thu 18 June 2026 | 235.30 (-0.99%) | 238.25 | 232.00 - 238.25 | 0.3787 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 233.38 and 256.03
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 238.16666666667 |
| Weekly Target 4 | 251.23 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 0.8519 times | Thu 25 June 2026 | 231.35 (-3.1%) | 238.75 | 230.10 - 246.00 | 0.891 times | Fri 19 June 2026 | 238.75 (10.46%) | 221.35 | 218.00 - 255.00 | 4.8142 times | Fri 12 June 2026 | 216.15 (-0.51%) | 217.70 | 208.85 - 223.85 | 0.2874 times | Fri 05 June 2026 | 217.25 (-2.43%) | 220.60 | 213.15 - 224.15 | 0.2876 times | Fri 29 May 2026 | 222.65 (3.61%) | 214.75 | 214.75 - 228.00 | 0.3694 times | Fri 22 May 2026 | 214.90 (-5.31%) | 218.15 | 210.40 - 221.50 | 0.8237 times | Fri 15 May 2026 | 226.95 (-6.3%) | 238.10 | 224.70 - 246.00 | 0.6926 times | Fri 08 May 2026 | 242.20 (3.06%) | 241.85 | 235.00 - 251.00 | 0.3425 times | Thu 30 April 2026 | 235.00 (-4.39%) | 246.25 | 231.05 - 255.30 | 0.6398 times | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 0.9887 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 234.13 and 255.28
| Monthly Target 1 | 217.52 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 238.66666666667 |
| Monthly Target 4 | 250.73 |
| Monthly Target 5 | 259.82 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.65 (5.57%) | 232.15 | 226.60 - 247.75 | 0.1358 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.419 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.4858 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.8373 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.7819 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.607 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.0183 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.5156 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.3444 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.8548 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 4.6306 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 231.54 |
| 12 day DMA | 234.29 |
| 20 day DMA | 227.53 |
| 35 day DMA | 224.33 |
| 50 day DMA | 229.7 |
| 100 day DMA | 224.19 |
| 150 day DMA | 247.22 |
| 200 day DMA | 252.92 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.25 | 230.55 | 230 |
| 12 day EMA | 231.81 | 230.02 | 229.72 |
| 20 day EMA | 229.95 | 228.72 | 228.41 |
| 35 day EMA | 230.03 | 229.35 | 229.21 |
| 50 day EMA | 229.88 | 229.4 | 229.31 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.54 | 229.48 | 230.09 |
| 12 day SMA | 234.29 | 233.72 | 232.64 |
| 20 day SMA | 227.53 | 226.35 | 225.71 |
| 35 day SMA | 224.33 | 224.1 | 224.13 |
| 50 day SMA | 229.7 | 229.53 | 229.41 |
| 100 day SMA | 224.19 | 224.52 | 224.92 |
| 150 day SMA | 247.22 | 247.49 | 247.84 |
| 200 day SMA | 252.92 | 253.08 | 253.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.