ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro 534742 are 201.85 and 207 | Daily Target 1 | 197.98 | | Daily Target 2 | 200.57 | | Daily Target 3 | 203.13333333333 | | Daily Target 4 | 205.72 | | Daily Target 5 | 208.28 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
203.15 (0.3%) |
202.10 |
200.55 - 205.70 |
1.1386 times |
Tue 04 February 2025 |
202.55 (2.82%) |
201.60 |
198.75 - 206.00 |
0.5347 times |
Mon 03 February 2025 |
197.00 (-1.77%) |
204.25 |
195.50 - 204.25 |
0.272 times |
Fri 31 January 2025 |
200.55 (1.42%) |
206.95 |
197.00 - 206.95 |
1.5058 times |
Thu 30 January 2025 |
197.75 (-0.13%) |
197.00 |
196.10 - 201.55 |
0.9295 times |
Wed 29 January 2025 |
198.00 (3.48%) |
190.00 |
190.00 - 199.25 |
1.2569 times |
Tue 28 January 2025 |
191.35 (0.34%) |
192.95 |
184.25 - 198.35 |
0.7605 times |
Mon 27 January 2025 |
190.70 (-5.17%) |
200.20 |
188.00 - 200.20 |
2.577 times |
Fri 24 January 2025 |
201.10 (-4.03%) |
213.35 |
200.05 - 213.35 |
0.7685 times |
Thu 23 January 2025 |
209.55 (1.06%) |
209.50 |
207.50 - 213.15 |
0.2565 times |
Wed 22 January 2025 |
207.35 (-0.91%) |
209.00 |
203.00 - 210.90 |
0.9642 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro 534742 are 194.08 and 204.58 | Weekly Target 1 | 191.05 | | Weekly Target 2 | 197.1 | | Weekly Target 3 | 201.55 | | Weekly Target 4 | 207.6 | | Weekly Target 5 | 212.05 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
203.15 (1.3%) |
204.25 |
195.50 - 206.00 |
0.2106 times |
Fri 31 January 2025 |
200.55 (-0.27%) |
200.20 |
184.25 - 206.95 |
0.7611 times |
Fri 24 January 2025 |
201.10 (-1.2%) |
201.85 |
200.05 - 216.45 |
0.6015 times |
Fri 17 January 2025 |
203.55 (0.94%) |
197.85 |
188.85 - 206.10 |
0.6478 times |
Fri 10 January 2025 |
201.65 (-8.88%) |
223.40 |
201.00 - 223.40 |
0.704 times |
Fri 03 January 2025 |
221.30 (2.67%) |
214.10 |
205.30 - 228.90 |
0.8625 times |
Fri 27 December 2024 |
215.55 (-2.69%) |
225.00 |
215.10 - 225.00 |
0.292 times |
Fri 20 December 2024 |
221.50 (-8.32%) |
242.00 |
219.85 - 253.15 |
1.2 times |
Fri 13 December 2024 |
241.60 (-4.64%) |
255.30 |
235.00 - 262.40 |
0.9718 times |
Fri 06 December 2024 |
253.35 (6.54%) |
239.65 |
235.90 - 268.00 |
3.7487 times |
Fri 29 November 2024 |
237.80 (8.91%) |
222.90 |
213.55 - 238.75 |
2.4562 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro 534742 are 194.08 and 204.58 | Monthly Target 1 | 191.05 | | Monthly Target 2 | 197.1 | | Monthly Target 3 | 201.55 | | Monthly Target 4 | 207.6 | | Monthly Target 5 | 212.05 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
203.15 (1.3%) |
204.25 |
195.50 - 206.00 |
0.0394 times |
Fri 31 January 2025 |
200.55 (-6.02%) |
217.85 |
184.25 - 228.90 |
0.5799 times |
Tue 31 December 2024 |
213.40 (-10.26%) |
239.65 |
205.30 - 268.00 |
1.2496 times |
Fri 29 November 2024 |
237.80 (21.11%) |
200.00 |
193.65 - 238.75 |
1.4419 times |
Thu 31 October 2024 |
196.35 (-8.01%) |
215.25 |
152.00 - 215.95 |
0.5081 times |
Mon 30 September 2024 |
213.45 (4.15%) |
209.05 |
185.85 - 216.65 |
0.868 times |
Fri 30 August 2024 |
204.95 (-10.23%) |
231.85 |
191.65 - 233.05 |
0.9419 times |
Wed 31 July 2024 |
228.30 (2.84%) |
222.35 |
194.30 - 244.65 |
1.9766 times |
Fri 28 June 2024 |
222.00 (31.83%) |
171.85 |
151.00 - 232.80 |
1.8818 times |
Fri 31 May 2024 |
168.40 (-13.88%) |
196.35 |
162.00 - 196.40 |
0.5128 times |
Tue 30 April 2024 |
195.55 (15.4%) |
171.70 |
171.65 - 207.05 |
0.8011 times |
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value | | 5 day DMA | 200.2 | | 12 day DMA | 200.69 | | 20 day DMA | 200.55 | | 35 day DMA | 208.6 | | 50 day DMA | 219.97 | | 100 day DMA | 211.39 | | 150 day DMA | 210.6 | | 200 day DMA | 204.85 | EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.76 | 199.56 | 198.07 | | 12 day EMA | 200.88 | 200.47 | 200.09 | | 20 day EMA | 203.27 | 203.28 | 203.36 | | 35 day EMA | 209.98 | 210.38 | 210.84 | | 50 day EMA | 217.69 | 218.28 | 218.92 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.2 | 199.17 | 196.93 | | 12 day SMA | 200.69 | 201.21 | 201.29 | | 20 day SMA | 200.55 | 201.17 | 201.89 | | 35 day SMA | 208.6 | 209.76 | 210.92 | | 50 day SMA | 219.97 | 220.36 | 220.63 | | 100 day SMA | 211.39 | 211.25 | 211.16 | | 150 day SMA | 210.6 | 210.76 | 210.89 | | 200 day SMA | 204.85 | 204.77 | 204.73 |
|
|
