ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro 534742 are 214.25 and 218.1 | Daily Target 1 | 213.33 | | Daily Target 2 | 215.17 | | Daily Target 3 | 217.18333333333 | | Daily Target 4 | 219.02 | | Daily Target 5 | 221.03 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
217.00 (-0.25%) |
218.65 |
215.35 - 219.20 |
0.609 times |
| Thu 05 June 2025 |
217.55 (-1.85%) |
222.00 |
216.90 - 229.45 |
0.8876 times |
| Wed 04 June 2025 |
221.65 (0.7%) |
219.90 |
216.30 - 227.00 |
1.2352 times |
| Tue 03 June 2025 |
220.10 (2.59%) |
215.00 |
215.00 - 227.00 |
1.6668 times |
| Mon 02 June 2025 |
214.55 (2.7%) |
211.00 |
208.50 - 216.55 |
0.7805 times |
| Fri 30 May 2025 |
208.90 (-2.38%) |
213.90 |
207.10 - 214.20 |
1.5915 times |
| Thu 29 May 2025 |
214.00 (-0.83%) |
220.00 |
213.50 - 220.00 |
1.4372 times |
| Wed 28 May 2025 |
215.80 (1.1%) |
212.40 |
210.30 - 218.50 |
0.9158 times |
| Tue 27 May 2025 |
213.45 (-0.7%) |
215.95 |
212.15 - 216.70 |
0.4373 times |
| Mon 26 May 2025 |
214.95 (1.34%) |
213.00 |
213.00 - 216.60 |
0.4391 times |
| Fri 23 May 2025 |
212.10 (0.31%) |
211.45 |
209.00 - 212.75 |
0.1333 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro 534742 are 212.75 and 233.7 | Weekly Target 1 | 197.37 | | Weekly Target 2 | 207.18 | | Weekly Target 3 | 218.31666666667 | | Weekly Target 4 | 228.13 | | Weekly Target 5 | 239.27 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
217.00 (3.88%) |
211.00 |
208.50 - 229.45 |
1.0906 times |
| Fri 30 May 2025 |
208.90 (-1.51%) |
213.00 |
207.10 - 220.00 |
1.0151 times |
| Fri 23 May 2025 |
212.10 (0.69%) |
211.70 |
209.00 - 219.50 |
0.759 times |
| Fri 16 May 2025 |
210.65 (1.44%) |
217.05 |
208.40 - 227.30 |
1.2849 times |
| Fri 09 May 2025 |
207.65 (-4.59%) |
220.05 |
205.00 - 234.50 |
1.6442 times |
| Fri 02 May 2025 |
217.65 (-0.73%) |
224.95 |
214.95 - 229.10 |
0.5711 times |
| Fri 25 April 2025 |
219.25 (-4.84%) |
229.80 |
218.00 - 240.70 |
0.9083 times |
| Thu 17 April 2025 |
230.40 (12.09%) |
205.55 |
205.55 - 237.00 |
1.5495 times |
| Fri 11 April 2025 |
205.55 (4.37%) |
194.10 |
190.45 - 209.20 |
0.5743 times |
| Fri 04 April 2025 |
196.95 (7.36%) |
183.30 |
179.70 - 207.10 |
0.603 times |
| Fri 28 March 2025 |
183.45 (-2.86%) |
191.10 |
180.95 - 194.95 |
0.3304 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro 534742 are 212.75 and 233.7 | Monthly Target 1 | 197.37 | | Monthly Target 2 | 207.18 | | Monthly Target 3 | 218.31666666667 | | Monthly Target 4 | 228.13 | | Monthly Target 5 | 239.27 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
217.00 (3.88%) |
211.00 |
208.50 - 229.45 |
0.2471 times |
| Fri 30 May 2025 |
208.90 (-4.17%) |
216.70 |
205.00 - 234.50 |
1.0876 times |
| Wed 30 April 2025 |
218.00 (18.83%) |
183.30 |
179.70 - 240.70 |
0.9309 times |
| Fri 28 March 2025 |
183.45 (1.24%) |
155.05 |
155.05 - 195.00 |
0.4488 times |
| Fri 28 February 2025 |
181.20 (-9.65%) |
204.25 |
179.00 - 219.80 |
0.8436 times |
| Fri 31 January 2025 |
200.55 (-6.02%) |
217.85 |
184.25 - 228.90 |
0.8038 times |
| Tue 31 December 2024 |
213.40 (-10.26%) |
239.65 |
205.30 - 268.00 |
1.7321 times |
| Fri 29 November 2024 |
237.80 (21.11%) |
200.00 |
193.65 - 238.75 |
1.9986 times |
| Thu 31 October 2024 |
196.35 (-8.01%) |
215.25 |
152.00 - 215.95 |
0.7043 times |
| Mon 30 September 2024 |
213.45 (4.15%) |
209.05 |
185.85 - 216.65 |
1.2032 times |
| Fri 30 August 2024 |
204.95 (-10.23%) |
231.85 |
191.65 - 233.05 |
1.3056 times |
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value | | 5 day DMA | 218.17 | | 12 day DMA | 215.13 | | 20 day DMA | 215.72 | | 35 day DMA | 219.09 | | 50 day DMA | 211.22 | | 100 day DMA | 203.8 | | 150 day DMA | 209.53 | | 200 day DMA | 207.24 | EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.36 | 217.54 | 217.53 | | 12 day EMA | 216.3 | 216.17 | 215.92 | | 20 day EMA | 215.64 | 215.5 | 215.28 | | 35 day EMA | 212.09 | 211.8 | 211.46 | | 50 day EMA | 209.44 | 209.13 | 208.79 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.17 | 216.55 | 215.84 | | 12 day SMA | 215.13 | 214.9 | 214.5 | | 20 day SMA | 215.72 | 215.25 | 215.25 | | 35 day SMA | 219.09 | 219.14 | 218.79 | | 50 day SMA | 211.22 | 210.39 | 209.6 | | 100 day SMA | 203.8 | 203.83 | 203.89 | | 150 day SMA | 209.53 | 209.42 | 209.31 | | 200 day SMA | 207.24 | 207.18 | 207.13 |
|
|
