Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 232.4 and 239.3
| Daily Target 1 | 227.38 |
| Daily Target 2 | 230.52 |
| Daily Target 3 | 234.28333333333 |
| Daily Target 4 | 237.42 |
| Daily Target 5 | 241.18 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.65 (0.41%) | 232.00 | 231.15 - 238.05 | 0.8756 times | Tue 12 May 2026 | 232.70 (-1.73%) | 233.80 | 228.40 - 245.90 | 2.962 times | Mon 11 May 2026 | 236.80 (-2.23%) | 238.10 | 235.25 - 239.55 | 0.5108 times | Fri 08 May 2026 | 242.20 (-2.26%) | 242.85 | 241.10 - 246.95 | 0.5445 times | Thu 07 May 2026 | 247.80 (0.73%) | 251.00 | 244.75 - 251.00 | 0.7619 times | Wed 06 May 2026 | 246.00 (1.95%) | 246.05 | 243.20 - 247.75 | 0.6833 times | Tue 05 May 2026 | 241.30 (0.96%) | 240.60 | 235.00 - 243.00 | 0.7377 times | Mon 04 May 2026 | 239.00 (1.7%) | 241.85 | 237.00 - 242.00 | 0.5159 times | Thu 30 April 2026 | 235.00 (-2.67%) | 236.60 | 231.05 - 239.50 | 1.3794 times | Wed 29 April 2026 | 241.45 (-1.65%) | 247.50 | 240.00 - 249.10 | 1.029 times | Tue 28 April 2026 | 245.50 (-1.48%) | 246.90 | 244.75 - 250.75 | 1.0149 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 222.28 and 239.78
| Weekly Target 1 | 218.48 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 235.98333333333 |
| Weekly Target 4 | 243.57 |
| Weekly Target 5 | 253.48 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.65 (-3.53%) | 238.10 | 228.40 - 245.90 | 0.5941 times | Fri 08 May 2026 | 242.20 (3.06%) | 241.85 | 235.00 - 251.00 | 0.4431 times | Thu 30 April 2026 | 235.00 (-4.39%) | 246.25 | 231.05 - 255.30 | 0.8277 times | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 1.279 times | Fri 17 April 2026 | 229.65 (4.48%) | 215.00 | 211.00 - 235.55 | 1.1061 times | Fri 10 April 2026 | 219.80 (9.19%) | 200.15 | 198.70 - 224.00 | 1.2769 times | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 0.9024 times | Fri 27 March 2026 | 192.50 (-2.48%) | 195.40 | 185.00 - 201.55 | 1.3813 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.7424 times | Fri 13 March 2026 | 201.95 (-1.7%) | 201.00 | 192.55 - 222.45 | 1.4469 times | Fri 06 March 2026 | 205.45 (-8.22%) | 210.00 | 205.05 - 222.00 | 0.6459 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 219.73 and 242.33
| Monthly Target 1 | 215.08 |
| Monthly Target 2 | 224.37 |
| Monthly Target 3 | 237.68333333333 |
| Monthly Target 4 | 246.97 |
| Monthly Target 5 | 260.28 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.65 (-0.57%) | 241.85 | 228.40 - 251.00 | 0.0627 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.3006 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.2807 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.2179 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.3655 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.903 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.4826 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.3068 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.6623 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 5.4178 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 4.7445 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 238.63 |
| 12 day DMA | 240.88 |
| 20 day DMA | 238.97 |
| 35 day DMA | 223.01 |
| 50 day DMA | 219.12 |
| 100 day DMA | 250.68 |
| 150 day DMA | 257.09 |
| 200 day DMA | 269.27 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.82 | 238.41 | 241.27 |
| 12 day EMA | 238 | 238.79 | 239.9 |
| 20 day EMA | 235.18 | 235.34 | 235.62 |
| 35 day EMA | 229.83 | 229.6 | 229.42 |
| 50 day EMA | 221.88 | 221.4 | 220.94 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.63 | 241.1 | 242.82 |
| 12 day SMA | 240.88 | 241.9 | 243.6 |
| 20 day SMA | 238.97 | 238.15 | 237.51 |
| 35 day SMA | 223.01 | 222.24 | 221.36 |
| 50 day SMA | 219.12 | 218.95 | 218.81 |
| 100 day SMA | 250.68 | 251.28 | 251.78 |
| 150 day SMA | 257.09 | 257.35 | 257.71 |
| 200 day SMA | 269.27 | 269.14 | 269 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.