Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 195.68 and 204.88
| Daily Target 1 | 188.43 |
| Daily Target 2 | 193.72 |
| Daily Target 3 | 197.63333333333 |
| Daily Target 4 | 202.92 |
| Daily Target 5 | 206.83 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 199.00 (3.14%) | 192.35 | 192.35 - 201.55 | 1.9302 times | Tue 24 March 2026 | 192.95 (3.88%) | 189.30 | 187.30 - 194.90 | 2.1007 times | Mon 23 March 2026 | 185.75 (-5.9%) | 195.40 | 185.00 - 195.40 | 1.0044 times | Fri 20 March 2026 | 197.40 (-0.03%) | 198.05 | 196.40 - 202.05 | 0.6508 times | Thu 19 March 2026 | 197.45 (-4.54%) | 203.00 | 196.00 - 203.75 | 0.8838 times | Wed 18 March 2026 | 206.85 (2.38%) | 202.00 | 202.00 - 210.00 | 0.5471 times | Tue 17 March 2026 | 202.05 (1.89%) | 201.95 | 197.75 - 209.35 | 1.1914 times | Mon 16 March 2026 | 198.30 (-1.81%) | 201.05 | 195.35 - 202.00 | 0.3739 times | Fri 13 March 2026 | 201.95 (-3.65%) | 205.05 | 201.25 - 213.70 | 0.5149 times | Thu 12 March 2026 | 209.60 (0%) | 205.00 | 202.75 - 212.90 | 0.8028 times | Wed 11 March 2026 | 209.60 (-0.55%) | 219.00 | 208.00 - 222.45 | 1.6777 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 192 and 208.55
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 188.82 |
| Weekly Target 3 | 195.18333333333 |
| Weekly Target 4 | 205.37 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 199.00 (0.81%) | 195.40 | 185.00 - 201.55 | 1.0123 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.7332 times | Fri 13 March 2026 | 201.95 (-1.7%) | 201.00 | 192.55 - 222.45 | 1.4289 times | Fri 06 March 2026 | 205.45 (-8.22%) | 210.00 | 205.05 - 222.00 | 0.6379 times | Fri 27 February 2026 | 223.85 (-3.05%) | 230.65 | 221.95 - 250.50 | 0.3158 times | Fri 20 February 2026 | 230.90 (-2.2%) | 236.00 | 228.05 - 239.45 | 0.4077 times | Fri 13 February 2026 | 236.10 (-2.07%) | 240.00 | 235.00 - 255.00 | 0.8946 times | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 1.939 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 1.4269 times | Fri 23 January 2026 | 262.85 (-7.37%) | 283.05 | 262.05 - 283.80 | 1.2037 times | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 1.1312 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 173.28 and 210.73
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 202.15 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 239.6 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 199.00 (-11.1%) | 210.00 | 185.00 - 222.45 | 0.1583 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.1477 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2477 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.612 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3271 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.208 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1266 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.6719 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2156 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2852 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3959 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 194.51 |
| 12 day DMA | 200.97 |
| 20 day DMA | 206.16 |
| 35 day DMA | 221 |
| 50 day DMA | 237.29 |
| 100 day DMA | 264.71 |
| 150 day DMA | 273.96 |
| 200 day DMA | 266.74 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.15 | 194.73 | 195.62 |
| 12 day EMA | 200.73 | 201.04 | 202.51 |
| 20 day EMA | 207.7 | 208.62 | 210.27 |
| 35 day EMA | 223.23 | 224.66 | 226.53 |
| 50 day EMA | 239.14 | 240.78 | 242.73 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.51 | 196.08 | 197.9 |
| 12 day SMA | 200.97 | 200.78 | 201.82 |
| 20 day SMA | 206.16 | 207.48 | 209.12 |
| 35 day SMA | 221 | 223.15 | 225.4 |
| 50 day SMA | 237.29 | 239.22 | 241.43 |
| 100 day SMA | 264.71 | 265.29 | 265.95 |
| 150 day SMA | 273.96 | 274.99 | 276.19 |
| 200 day SMA | 266.74 | 266.85 | 266.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.