VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.56 and 0.6

Daily Target 10.54
Daily Target 20.56
Daily Target 30.58
Daily Target 40.6
Daily Target 50.62

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Thu 30 April 2026 0.58 (1.75%) 0.58 0.56 - 0.60 1.7047 times
Wed 29 April 2026 0.57 (1.79%) 0.56 0.56 - 0.59 0.6101 times
Tue 28 April 2026 0.56 (-1.75%) 0.58 0.56 - 0.58 0.4072 times
Mon 27 April 2026 0.57 (-3.39%) 0.60 0.57 - 0.60 0.3251 times
Fri 24 April 2026 0.59 (0%) 0.60 0.56 - 0.61 1.2342 times
Thu 23 April 2026 0.59 (7.27%) 0.55 0.55 - 0.60 2.6299 times
Wed 22 April 2026 0.55 (7.84%) 0.51 0.50 - 0.59 1.6061 times
Tue 21 April 2026 0.51 (0%) 0.51 0.50 - 0.51 0.1501 times
Mon 20 April 2026 0.51 (0%) 0.50 0.49 - 0.51 0.3732 times
Fri 17 April 2026 0.51 (0%) 0.50 0.50 - 0.51 0.9595 times
Thu 16 April 2026 0.51 (2%) 0.51 0.49 - 0.51 0.5089 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.55 and 0.59

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Thu 30 April 2026 0.58 (-1.69%) 0.60 0.56 - 0.60 0.765 times
Fri 24 April 2026 0.59 (15.69%) 0.50 0.49 - 0.61 1.5046 times
Fri 17 April 2026 0.51 (2%) 0.49 0.47 - 0.51 0.828 times
Fri 10 April 2026 0.50 (0%) 0.49 0.48 - 0.52 0.7074 times
Thu 02 April 2026 0.50 (16.28%) 0.43 0.42 - 0.53 1.1227 times
Fri 27 March 2026 0.43 (-8.51%) 0.47 0.43 - 0.48 1.0913 times
Fri 20 March 2026 0.47 (-2.08%) 0.47 0.46 - 0.51 1.6943 times
Fri 13 March 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.772 times
Fri 06 March 2026 0.49 (-9.26%) 0.54 0.48 - 0.54 0.9621 times
Fri 27 February 2026 0.54 (-3.57%) 0.56 0.51 - 0.57 0.5526 times
Fri 20 February 2026 0.56 (1.82%) 0.56 0.51 - 0.58 0.9535 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.51 and 0.68

Monthly Target 10.37
Monthly Target 20.48
Monthly Target 30.54333333333333
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 0.8798 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 0.9438 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.2403 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.8028 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.6948 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.6593 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.4566 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.7532 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.6453 times
Thu 31 July 2025 0.54 (1.89%) 0.53 0.48 - 0.56 0.9242 times
Mon 30 June 2025 0.53 (1.92%) 0.51 0.50 - 0.54 0.706 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.53
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.550.540.53
20 day EMA0.530.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.57
12 day SMA0.550.540.53
20 day SMA0.530.520.51
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme