VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.45 and 0.49

Daily Target 10.42
Daily Target 20.44
Daily Target 30.45666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (4.44%) 0.44 0.43 - 0.47 1.1282 times
Thu 10 September 2026 0.45 (2.27%) 0.45 0.43 - 0.45 0.0408 times
Wed 09 September 2026 0.44 (-4.35%) 0.45 0.44 - 0.46 0.4962 times
Tue 08 September 2026 0.46 (2.22%) 0.46 0.44 - 0.46 0.241 times
Mon 07 September 2026 0.45 (-4.26%) 0.46 0.45 - 0.47 0.8552 times
Fri 04 September 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.4435 times
Thu 03 September 2026 0.48 (2.13%) 0.48 0.46 - 0.48 0.6631 times
Wed 02 September 2026 0.47 (2.17%) 0.49 0.46 - 0.49 1.0802 times
Tue 01 September 2026 0.46 (-6.12%) 0.53 0.46 - 0.53 2.7448 times
Mon 31 August 2026 0.49 (-7.55%) 0.53 0.45 - 0.53 2.3068 times
Fri 28 August 2026 0.53 (3.92%) 0.51 0.51 - 0.61 0.6821 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.45 and 0.49

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (0%) 0.46 0.43 - 0.47 0.3263 times
Fri 04 September 2026 0.47 (-11.32%) 0.53 0.45 - 0.53 0.8552 times
Fri 28 August 2026 0.53 (-5.36%) 0.55 0.49 - 0.61 0.5254 times
Fri 21 August 2026 0.56 (33.33%) 0.43 0.39 - 0.59 2.0274 times
Fri 14 August 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 1.0484 times
Fri 07 August 2026 0.43 (0%) 0.43 0.42 - 0.44 0.5349 times
Fri 31 July 2026 0.43 (-4.44%) 0.45 0.41 - 0.45 1.391 times
Fri 24 July 2026 0.45 (-4.26%) 0.48 0.42 - 0.48 0.8698 times
Fri 17 July 2026 0.47 (-6%) 0.50 0.46 - 0.50 0.9863 times
Fri 10 July 2026 0.50 (2.04%) 0.49 0.43 - 0.55 1.4352 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.43 - 0.52 1.1374 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.4 and 0.5

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.47666666666667
Monthly Target 40.52
Monthly Target 50.58

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (-4.08%) 0.53 0.43 - 0.53 0.2052 times
Mon 31 August 2026 0.49 (13.95%) 0.43 0.39 - 0.61 0.9955 times
Fri 31 July 2026 0.43 (-8.51%) 0.47 0.41 - 0.55 1.2352 times
Tue 30 June 2026 0.47 (-12.96%) 0.54 0.43 - 0.59 0.8552 times
Fri 29 May 2026 0.54 (-6.9%) 0.57 0.53 - 0.63 1.3216 times
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 1.039 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 1.1146 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.4649 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.9481 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.8205 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.7787 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.470.480.48
20 day SMA0.480.480.48
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme