Use Dark Theme
bell notificationshomepagelogin

VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.53

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Fri 30 May 2025 0.52 (0%) 0.52 0.51 - 0.52 0.8096 times
Thu 29 May 2025 0.52 (4%) 0.51 0.49 - 0.52 1.8976 times
Wed 28 May 2025 0.50 (0%) 0.50 0.49 - 0.51 0.8307 times
Tue 27 May 2025 0.50 (2.04%) 0.48 0.48 - 0.51 1.1158 times
Mon 26 May 2025 0.49 (2.08%) 0.48 0.47 - 0.49 0.8294 times
Fri 23 May 2025 0.48 (0%) 0.48 0.47 - 0.48 0.675 times
Thu 22 May 2025 0.48 (0%) 0.48 0.46 - 0.48 1.3568 times
Wed 21 May 2025 0.48 (2.13%) 0.48 0.47 - 0.48 0.5635 times
Tue 20 May 2025 0.47 (-2.08%) 0.48 0.47 - 0.48 0.7485 times
Mon 19 May 2025 0.48 (0%) 0.48 0.47 - 0.48 1.1731 times
Fri 16 May 2025 0.48 (2.13%) 0.48 0.46 - 0.48 1.0453 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.5 and 0.55

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Fri 30 May 2025 0.52 (8.33%) 0.48 0.47 - 0.52 0.7786 times
Fri 23 May 2025 0.48 (0%) 0.48 0.46 - 0.48 0.6414 times
Fri 16 May 2025 0.48 (4.35%) 0.48 0.46 - 0.49 0.7089 times
Fri 09 May 2025 0.46 (-2.13%) 0.46 0.46 - 0.50 1.2459 times
Fri 02 May 2025 0.47 (-6%) 0.51 0.46 - 0.52 0.6276 times
Fri 25 April 2025 0.50 (-7.41%) 0.54 0.49 - 0.56 1.1684 times
Thu 17 April 2025 0.54 (-10%) 0.60 0.53 - 0.62 0.7653 times
Fri 11 April 2025 0.60 (-3.23%) 0.57 0.52 - 0.61 0.5489 times
Fri 04 April 2025 0.62 (47.62%) 0.42 0.42 - 0.69 1.9636 times
Fri 28 March 2025 0.42 (-12.5%) 0.48 0.42 - 0.49 1.5514 times
Fri 21 March 2025 0.48 (-4%) 0.52 0.43 - 0.53 1.6811 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.49 and 0.55

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.54
Monthly Target 50.56

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Fri 30 May 2025 0.52 (8.33%) 0.50 0.46 - 0.52 0.7375 times
Wed 30 April 2025 0.48 (14.29%) 0.42 0.42 - 0.69 1.039 times
Fri 28 March 2025 0.42 (-25%) 0.57 0.42 - 0.57 1.0672 times
Fri 28 February 2025 0.56 (-17.65%) 0.68 0.52 - 0.68 0.7141 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.65 - 0.82 0.9307 times
Tue 31 December 2024 0.75 (-3.85%) 0.79 0.72 - 0.82 1.189 times
Fri 29 November 2024 0.78 (-2.5%) 0.81 0.75 - 0.83 0.6528 times
Thu 31 October 2024 0.80 (-6.98%) 0.84 0.76 - 0.87 0.8689 times
Mon 30 September 2024 0.86 (1.18%) 0.86 0.81 - 0.96 1.3568 times
Fri 30 August 2024 0.85 (-4.49%) 0.91 0.82 - 0.91 1.4438 times
Wed 31 July 2024 0.89 (3.49%) 0.86 0.83 - 1.01 2.413 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.5
100 day DMA 0.58
150 day DMA 0.65
200 day DMA 0.7

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.49
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.49
12 day SMA0.490.490.48
20 day SMA0.490.480.48
35 day SMA0.510.510.51
50 day SMA0.50.50.5
100 day SMA0.580.590.59
150 day SMA0.650.660.66
200 day SMA0.70.710.71
Back to top Use Dark Theme