VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VirtualGlo Strong Daily Stock price targets for VirtualGlo 534741 are 0.48 and 0.5 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49666666666667 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.52 |
Daily price and volume Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.51 |
0.8261 times |
Fri 12 September 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
0.3519 times |
Thu 11 September 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.51 |
1.5363 times |
Wed 10 September 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
1.0308 times |
Tue 09 September 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
2.1523 times |
Mon 08 September 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.51 |
0.6643 times |
Fri 05 September 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.8597 times |
Thu 04 September 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.51 |
0.6837 times |
Wed 03 September 2025 |
0.51 (4.08%) |
0.49 |
0.49 - 0.51 |
0.4152 times |
Tue 02 September 2025 |
0.49 (0%) |
0.51 |
0.49 - 0.51 |
1.4798 times |
Mon 01 September 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.51 |
1.4075 times |
Weekly price and charts VirtualGlo Strong weekly Stock price targets for VirtualGlo 534741 are 0.48 and 0.5 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.49666666666667 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.51 |
0.1964 times |
Fri 12 September 2025 |
0.51 (4.08%) |
0.50 |
0.49 - 0.51 |
1.3635 times |
Fri 05 September 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.51 |
1.152 times |
Fri 29 August 2025 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.53 |
1.0012 times |
Fri 22 August 2025 |
0.52 (4%) |
0.50 |
0.50 - 0.52 |
0.8109 times |
Thu 14 August 2025 |
0.50 (0%) |
0.51 |
0.48 - 0.52 |
0.7252 times |
Fri 08 August 2025 |
0.50 (-3.85%) |
0.50 |
0.49 - 0.54 |
0.8973 times |
Fri 01 August 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.56 |
1.8447 times |
Fri 25 July 2025 |
0.50 (0%) |
0.51 |
0.48 - 0.52 |
0.7862 times |
Fri 18 July 2025 |
0.50 (-3.85%) |
0.52 |
0.49 - 0.52 |
1.2226 times |
Fri 11 July 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.53 |
0.9417 times |
Monthly price and charts VirtualGlo Strong monthly Stock price targets for VirtualGlo 534741 are 0.48 and 0.5 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.49666666666667 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.51 |
0.4335 times |
Fri 29 August 2025 |
0.51 (-5.56%) |
0.52 |
0.48 - 0.54 |
0.5789 times |
Thu 31 July 2025 |
0.54 (1.89%) |
0.53 |
0.48 - 0.56 |
0.8291 times |
Mon 30 June 2025 |
0.53 (1.92%) |
0.51 |
0.50 - 0.54 |
0.6333 times |
Fri 30 May 2025 |
0.52 (8.33%) |
0.50 |
0.46 - 0.52 |
0.9775 times |
Wed 30 April 2025 |
0.48 (14.29%) |
0.42 |
0.42 - 0.69 |
1.3772 times |
Fri 28 March 2025 |
0.42 (-25%) |
0.57 |
0.42 - 0.57 |
1.4145 times |
Fri 28 February 2025 |
0.56 (-17.65%) |
0.68 |
0.52 - 0.68 |
0.9465 times |
Fri 31 January 2025 |
0.68 (-9.33%) |
0.75 |
0.65 - 0.82 |
1.2335 times |
Tue 31 December 2024 |
0.75 (-3.85%) |
0.79 |
0.72 - 0.82 |
1.5759 times |
Fri 29 November 2024 |
0.78 (-2.5%) |
0.81 |
0.75 - 0.83 |
0.8653 times |
DMA SMA EMA moving averages of Virtual Glo 534741
DMA (daily moving average) of Virtual Glo 534741
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.5 | | 20 day DMA | 0.5 | | 35 day DMA | 0.51 | | 50 day DMA | 0.51 | | 100 day DMA | 0.51 | | 150 day DMA | 0.53 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Virtual Glo 534741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.5 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Virtual Glo 534741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.51 | 0.51 | 0.51 | | 50 day SMA | 0.51 | 0.51 | 0.51 | | 100 day SMA | 0.51 | 0.51 | 0.51 | | 150 day SMA | 0.53 | 0.53 | 0.53 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
