VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VirtualGlo Strong Daily Stock price targets for VirtualGlo 534741 are 0.89 and 0.92 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.89666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.93 |
Daily price and volume Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.90 (2.27%) |
0.90 |
0.88 - 0.91 |
1.1037 times |
Thu 25 July 2024 |
0.88 (-3.3%) |
0.93 |
0.87 - 0.93 |
0.8321 times |
Wed 24 July 2024 |
0.91 (7.06%) |
0.87 |
0.85 - 0.92 |
1.4953 times |
Tue 23 July 2024 |
0.85 (-2.3%) |
0.85 |
0.84 - 0.87 |
1.0095 times |
Mon 22 July 2024 |
0.87 (-1.14%) |
0.88 |
0.85 - 0.88 |
0.4596 times |
Fri 19 July 2024 |
0.88 (0%) |
0.89 |
0.86 - 0.89 |
0.946 times |
Thu 18 July 2024 |
0.88 (0%) |
0.88 |
0.87 - 0.89 |
0.6282 times |
Tue 16 July 2024 |
0.88 (-1.12%) |
0.90 |
0.87 - 0.90 |
0.9118 times |
Mon 15 July 2024 |
0.89 (-1.11%) |
0.88 |
0.88 - 0.92 |
0.9727 times |
Fri 12 July 2024 |
0.90 (0%) |
0.90 |
0.87 - 0.92 |
1.641 times |
Thu 11 July 2024 |
0.90 (0%) |
0.91 |
0.88 - 0.91 |
0.6484 times |
Weekly price and charts VirtualGlo Strong weekly Stock price targets for VirtualGlo 534741 are 0.87 and 0.96 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.90 (2.27%) |
0.88 |
0.84 - 0.93 |
0.9039 times |
Fri 19 July 2024 |
0.88 (-2.22%) |
0.88 |
0.86 - 0.92 |
0.638 times |
Fri 12 July 2024 |
0.90 (-8.16%) |
1.01 |
0.87 - 1.01 |
1.4097 times |
Fri 05 July 2024 |
0.98 (13.95%) |
0.86 |
0.83 - 1.00 |
2.7849 times |
Fri 28 June 2024 |
0.86 (1.18%) |
0.85 |
0.84 - 0.87 |
0.7037 times |
Fri 21 June 2024 |
0.85 (1.19%) |
0.85 |
0.83 - 0.86 |
0.4884 times |
Fri 14 June 2024 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.85 |
0.6425 times |
Fri 07 June 2024 |
0.85 (0%) |
0.86 |
0.81 - 0.88 |
0.7531 times |
Fri 31 May 2024 |
0.85 (-1.16%) |
0.86 |
0.83 - 0.89 |
0.899 times |
Fri 24 May 2024 |
0.86 (-6.52%) |
0.91 |
0.85 - 0.92 |
0.7768 times |
Sat 18 May 2024 |
0.92 (9.52%) |
0.84 |
0.82 - 0.93 |
0.9296 times |
Monthly price and charts VirtualGlo Strong monthly Stock price targets for VirtualGlo 534741 are 0.87 and 1.05 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.90 (4.65%) |
0.86 |
0.83 - 1.01 |
1.1353 times |
Fri 28 June 2024 |
0.86 (1.18%) |
0.86 |
0.81 - 0.88 |
0.5121 times |
Fri 31 May 2024 |
0.85 (-8.6%) |
0.93 |
0.82 - 0.93 |
0.7652 times |
Tue 30 April 2024 |
0.93 (2.2%) |
0.93 |
0.90 - 0.98 |
0.6265 times |
Thu 28 March 2024 |
0.91 (-16.51%) |
1.09 |
0.90 - 1.16 |
0.6703 times |
Thu 29 February 2024 |
1.09 (0%) |
1.10 |
0.98 - 1.15 |
0.8941 times |
Wed 31 January 2024 |
1.09 (15.96%) |
0.95 |
0.94 - 1.35 |
2.3633 times |
Fri 29 December 2023 |
0.94 (5.62%) |
0.90 |
0.86 - 1.05 |
0.9798 times |
Thu 30 November 2023 |
0.89 (2.3%) |
0.88 |
0.80 - 1.04 |
0.8351 times |
Tue 31 October 2023 |
0.87 (-17.92%) |
1.06 |
0.80 - 1.11 |
1.2183 times |
Fri 29 September 2023 |
1.06 (21.84%) |
0.89 |
0.85 - 1.12 |
1.0713 times |
DMA SMA EMA moving averages of Virtual Glo 534741
DMA (daily moving average) of Virtual Glo 534741
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.89 | | 20 day DMA | 0.89 | | 35 day DMA | 0.87 | | 50 day DMA | 0.87 | | 100 day DMA | 0.91 | | 150 day DMA | 0.97 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Virtual Glo 534741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.88 | 0.88 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Virtual Glo 534741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.88 | | 12 day SMA | 0.89 | 0.89 | 0.89 | | 20 day SMA | 0.89 | 0.89 | 0.88 | | 35 day SMA | 0.87 | 0.87 | 0.87 | | 50 day SMA | 0.87 | 0.87 | 0.87 | | 100 day SMA | 0.91 | 0.92 | 0.92 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 0.95 | 0.95 | 0.96 |
|
|
