Use Dark Theme
bell notificationshomepagelogin

VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.94 and 0.96

Daily Target 10.92
Daily Target 20.93
Daily Target 30.94
Daily Target 40.95
Daily Target 50.96

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Tue 16 April 2024 0.94 (-1.05%) 0.93 0.93 - 0.95 0.2202 times
Mon 15 April 2024 0.95 (-1.04%) 0.95 0.93 - 0.95 0.4178 times
Fri 12 April 2024 0.96 (3.23%) 0.92 0.92 - 0.97 0.8607 times
Wed 10 April 2024 0.93 (-1.06%) 0.93 0.92 - 0.95 0.2892 times
Tue 09 April 2024 0.94 (-3.09%) 0.98 0.93 - 0.98 1.5115 times
Mon 08 April 2024 0.97 (1.04%) 0.98 0.94 - 0.98 0.7468 times
Fri 05 April 2024 0.96 (1.05%) 0.97 0.93 - 0.97 0.6387 times
Thu 04 April 2024 0.95 (-1.04%) 0.96 0.94 - 0.96 0.7939 times
Wed 03 April 2024 0.96 (4.35%) 0.92 0.92 - 0.96 0.8626 times
Tue 02 April 2024 0.92 (-3.16%) 0.97 0.91 - 0.98 3.6586 times
Mon 01 April 2024 0.95 (4.4%) 0.93 0.93 - 0.95 0.7838 times

 Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.93 and 0.95

Weekly Target 10.92
Weekly Target 20.93
Weekly Target 30.94
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Tue 16 April 2024 0.94 (-2.08%) 0.95 0.93 - 0.95 0.1362 times
Fri 12 April 2024 0.96 (0%) 0.98 0.92 - 0.98 0.7276 times
Fri 05 April 2024 0.96 (5.49%) 0.93 0.91 - 0.98 1.4385 times
Thu 28 March 2024 0.91 (-4.21%) 0.98 0.90 - 0.98 0.6448 times
Fri 22 March 2024 0.95 (-5%) 1.02 0.94 - 1.04 0.7882 times
Fri 15 March 2024 1.00 (-9.09%) 1.08 0.92 - 1.12 0.9607 times
Thu 07 March 2024 1.10 (-1.79%) 1.12 1.06 - 1.16 1.2051 times
Sat 02 March 2024 1.12 (6.67%) 1.10 1.06 - 1.15 1.8638 times
Fri 23 February 2024 1.05 (0.96%) 1.04 0.98 - 1.05 1.4307 times
Fri 16 February 2024 1.04 (0%) 1.05 1.00 - 1.07 0.8044 times
Fri 09 February 2024 1.04 (-6.31%) 1.09 1.02 - 1.14 1.293 times

 weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.93 and 1

Monthly Target 10.87
Monthly Target 20.91
Monthly Target 30.94333333333333
Monthly Target 40.98
Monthly Target 51.01

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Tue 16 April 2024 0.94 (3.3%) 0.93 0.91 - 0.98 0.3907 times
Thu 28 March 2024 0.91 (-16.51%) 1.09 0.90 - 1.16 0.6943 times
Thu 29 February 2024 1.09 (0%) 1.10 0.98 - 1.15 0.9261 times
Wed 31 January 2024 1.09 (15.96%) 0.95 0.94 - 1.35 2.4477 times
Fri 29 December 2023 0.94 (5.62%) 0.90 0.86 - 1.05 1.0148 times
Thu 30 November 2023 0.89 (2.3%) 0.88 0.80 - 1.04 0.8649 times
Tue 31 October 2023 0.87 (-17.92%) 1.06 0.80 - 1.11 1.2618 times
Fri 29 September 2023 1.06 (21.84%) 0.89 0.85 - 1.12 1.1096 times
Thu 31 August 2023 0.87 (6.1%) 0.82 0.79 - 0.99 0.7636 times
Mon 31 July 2023 0.82 (-5.75%) 0.89 0.79 - 0.89 0.5264 times
Fri 30 June 2023 0.87 (1.16%) 0.85 0.84 - 0.94 0.4821 times

 monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1.02
150 day DMA 0.99
200 day DMA 0.95

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.031.031.03

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.95
12 day SMA0.950.950.94
20 day SMA0.950.950.95
35 day SMA1.011.011.01
50 day SMA1.021.021.02
100 day SMA1.021.021.02
150 day SMA0.990.990.99
200 day SMA0.950.950.95
Back to top Use Dark Theme