Use Dark Theme
bell notificationshomepagelogin

VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Tue 15 July 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 1.3602 times
Mon 14 July 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 1.4539 times
Fri 11 July 2025 0.52 (0%) 0.52 0.51 - 0.53 0.4163 times
Thu 10 July 2025 0.52 (-1.89%) 0.53 0.51 - 0.53 2.242 times
Wed 09 July 2025 0.53 (1.92%) 0.52 0.51 - 0.53 0.7576 times
Tue 08 July 2025 0.52 (-1.89%) 0.52 0.51 - 0.53 0.7206 times
Mon 07 July 2025 0.53 (0%) 0.53 0.52 - 0.53 0.7069 times
Fri 04 July 2025 0.53 (0%) 0.53 0.52 - 0.53 0.8432 times
Thu 03 July 2025 0.53 (-1.85%) 0.54 0.52 - 0.54 0.8053 times
Wed 02 July 2025 0.54 (0%) 0.53 0.53 - 0.54 0.6941 times
Tue 01 July 2025 0.54 (1.89%) 0.53 0.53 - 0.54 0.6256 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.49 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Tue 15 July 2025 0.50 (-3.85%) 0.52 0.50 - 0.52 0.5618 times
Fri 11 July 2025 0.52 (-1.89%) 0.53 0.51 - 0.53 0.967 times
Fri 04 July 2025 0.53 (-1.85%) 0.54 0.52 - 0.54 0.7577 times
Fri 27 June 2025 0.54 (3.85%) 0.54 0.51 - 0.54 1.0539 times
Thu 19 June 2025 0.52 (1.96%) 0.51 0.50 - 0.54 0.8593 times
Fri 13 June 2025 0.51 (0%) 0.52 0.50 - 0.52 1.0699 times
Fri 06 June 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 0.9197 times
Fri 30 May 2025 0.52 (8.33%) 0.48 0.47 - 0.52 1.3937 times
Fri 23 May 2025 0.48 (0%) 0.48 0.46 - 0.48 1.1482 times
Fri 16 May 2025 0.48 (4.35%) 0.48 0.46 - 0.49 1.2689 times
Fri 09 May 2025 0.46 (-2.13%) 0.46 0.46 - 0.50 2.2302 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.48 and 0.52

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Tue 15 July 2025 0.50 (-5.66%) 0.53 0.50 - 0.54 0.3144 times
Mon 30 June 2025 0.53 (1.92%) 0.51 0.50 - 0.54 0.6028 times
Fri 30 May 2025 0.52 (8.33%) 0.50 0.46 - 0.52 0.9305 times
Wed 30 April 2025 0.48 (14.29%) 0.42 0.42 - 0.69 1.3109 times
Fri 28 March 2025 0.42 (-25%) 0.57 0.42 - 0.57 1.3464 times
Fri 28 February 2025 0.56 (-17.65%) 0.68 0.52 - 0.68 0.9009 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.65 - 0.82 1.1741 times
Tue 31 December 2024 0.75 (-3.85%) 0.79 0.72 - 0.82 1.5001 times
Fri 29 November 2024 0.78 (-2.5%) 0.81 0.75 - 0.83 0.8236 times
Thu 31 October 2024 0.80 (-6.98%) 0.84 0.76 - 0.87 1.0963 times
Mon 30 September 2024 0.86 (1.18%) 0.86 0.81 - 0.96 1.7118 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.52
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.53
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.520.530.53
150 day SMA0.60.60.6
200 day SMA0.650.650.65
Back to top Use Dark Theme