VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VirtualGlo Strong Daily Stock price targets for VirtualGlo 534741 are 0.85 and 0.88 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.86666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.9 |
Daily price and volume Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.87 (-1.14%) |
0.88 |
0.85 - 0.88 |
0.485 times |
Mon 16 September 2024 |
0.88 (0%) |
0.89 |
0.86 - 0.89 |
1.1895 times |
Fri 13 September 2024 |
0.88 (0%) |
0.88 |
0.84 - 0.90 |
0.7846 times |
Thu 12 September 2024 |
0.88 (-1.12%) |
0.89 |
0.86 - 0.89 |
0.5118 times |
Wed 11 September 2024 |
0.89 (-1.11%) |
0.93 |
0.88 - 0.94 |
0.9909 times |
Tue 10 September 2024 |
0.90 (7.14%) |
0.83 |
0.83 - 0.96 |
2.1756 times |
Mon 09 September 2024 |
0.84 (-1.18%) |
0.85 |
0.81 - 0.85 |
0.4528 times |
Fri 06 September 2024 |
0.85 (2.41%) |
0.83 |
0.83 - 0.85 |
0.4316 times |
Thu 05 September 2024 |
0.83 (-1.19%) |
0.84 |
0.83 - 0.85 |
0.6935 times |
Wed 04 September 2024 |
0.84 (1.2%) |
0.84 |
0.83 - 0.85 |
2.2847 times |
Tue 03 September 2024 |
0.83 (0%) |
0.83 |
0.83 - 0.85 |
0.6582 times |
Weekly price and charts VirtualGlo Strong weekly Stock price targets for VirtualGlo 534741 are 0.84 and 0.88 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.87 (-1.14%) |
0.89 |
0.85 - 0.89 |
0.3649 times |
Fri 13 September 2024 |
0.88 (3.53%) |
0.85 |
0.81 - 0.96 |
1.0711 times |
Fri 06 September 2024 |
0.85 (0%) |
0.86 |
0.83 - 0.86 |
1.0525 times |
Fri 30 August 2024 |
0.85 (-2.3%) |
0.86 |
0.82 - 0.87 |
1.229 times |
Fri 23 August 2024 |
0.87 (1.16%) |
0.86 |
0.84 - 0.89 |
1.0717 times |
Fri 16 August 2024 |
0.86 (-3.37%) |
0.89 |
0.84 - 0.89 |
0.8164 times |
Fri 09 August 2024 |
0.89 (2.3%) |
0.87 |
0.85 - 0.91 |
1.2463 times |
Fri 02 August 2024 |
0.87 (-3.33%) |
0.92 |
0.86 - 0.94 |
1.2299 times |
Fri 26 July 2024 |
0.90 (2.27%) |
0.88 |
0.84 - 0.93 |
1.1246 times |
Fri 19 July 2024 |
0.88 (-2.22%) |
0.88 |
0.86 - 0.92 |
0.7938 times |
Fri 12 July 2024 |
0.90 (-8.16%) |
1.01 |
0.87 - 1.01 |
1.7539 times |
Monthly price and charts VirtualGlo Strong monthly Stock price targets for VirtualGlo 534741 are 0.84 and 0.99 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.88 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
0.87 (2.35%) |
0.86 |
0.81 - 0.96 |
0.4288 times |
Fri 30 August 2024 |
0.85 (-4.49%) |
0.91 |
0.82 - 0.91 |
0.8211 times |
Wed 31 July 2024 |
0.89 (3.49%) |
0.86 |
0.83 - 1.01 |
1.3723 times |
Fri 28 June 2024 |
0.86 (1.18%) |
0.86 |
0.81 - 0.88 |
0.5547 times |
Fri 31 May 2024 |
0.85 (-8.6%) |
0.93 |
0.82 - 0.93 |
0.8288 times |
Tue 30 April 2024 |
0.93 (2.2%) |
0.93 |
0.90 - 0.98 |
0.6786 times |
Thu 28 March 2024 |
0.91 (-16.51%) |
1.09 |
0.90 - 1.16 |
0.7261 times |
Thu 29 February 2024 |
1.09 (0%) |
1.10 |
0.98 - 1.15 |
0.9685 times |
Wed 31 January 2024 |
1.09 (15.96%) |
0.95 |
0.94 - 1.35 |
2.5598 times |
Fri 29 December 2023 |
0.94 (5.62%) |
0.90 |
0.86 - 1.05 |
1.0613 times |
Thu 30 November 2023 |
0.89 (2.3%) |
0.88 |
0.80 - 1.04 |
0.9045 times |
DMA SMA EMA moving averages of Virtual Glo 534741
DMA (daily moving average) of Virtual Glo 534741
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.86 | | 20 day DMA | 0.86 | | 35 day DMA | 0.87 | | 50 day DMA | 0.87 | | 100 day DMA | 0.87 | | 150 day DMA | 0.92 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Virtual Glo 534741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.87 | | 12 day EMA | 0.87 | 0.87 | 0.87 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.88 | 0.88 | 0.88 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Virtual Glo 534741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.89 | 0.88 | | 12 day SMA | 0.86 | 0.86 | 0.86 | | 20 day SMA | 0.86 | 0.86 | 0.86 | | 35 day SMA | 0.87 | 0.87 | 0.87 | | 50 day SMA | 0.87 | 0.88 | 0.88 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
