VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.48 and 0.51

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Wed 18 March 2026 0.49 (0%) 0.49 0.47 - 0.50 1.7506 times
Tue 17 March 2026 0.49 (2.08%) 0.49 0.48 - 0.51 1.8378 times
Mon 16 March 2026 0.48 (0%) 0.47 0.46 - 0.50 1.6243 times
Fri 13 March 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.5722 times
Thu 12 March 2026 0.49 (0%) 0.48 0.48 - 0.50 0.3321 times
Wed 11 March 2026 0.49 (2.08%) 0.49 0.47 - 0.50 0.9937 times
Tue 10 March 2026 0.48 (0%) 0.49 0.47 - 0.50 0.7575 times
Mon 09 March 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.4578 times
Fri 06 March 2026 0.49 (-2%) 0.49 0.48 - 0.50 1.0976 times
Thu 05 March 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.5763 times
Wed 04 March 2026 0.49 (-3.92%) 0.50 0.48 - 0.51 0.6779 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.48 and 0.53

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Wed 18 March 2026 0.49 (2.08%) 0.47 0.46 - 0.51 1.0426 times
Fri 13 March 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.6227 times
Fri 06 March 2026 0.49 (-9.26%) 0.54 0.48 - 0.54 0.776 times
Fri 27 February 2026 0.54 (-3.57%) 0.56 0.51 - 0.57 0.4457 times
Fri 20 February 2026 0.56 (1.82%) 0.56 0.51 - 0.58 0.769 times
Fri 13 February 2026 0.55 (1.85%) 0.54 0.52 - 0.61 1.912 times
Fri 06 February 2026 0.54 (14.89%) 0.48 0.47 - 0.55 2.056 times
Fri 30 January 2026 0.47 (-7.84%) 0.54 0.47 - 0.54 0.4795 times
Fri 23 January 2026 0.51 (-1.92%) 0.52 0.45 - 0.53 0.9893 times
Fri 16 January 2026 0.52 (10.64%) 0.47 0.46 - 0.53 0.9072 times
Fri 09 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 0.7634 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.44 and 0.52

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.49666666666667
Monthly Target 40.53
Monthly Target 50.58

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Wed 18 March 2026 0.49 (-9.26%) 0.54 0.46 - 0.54 0.6171 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.3102 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.848 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.7339 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.6965 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.5386 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.852 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.6816 times
Thu 31 July 2025 0.54 (1.89%) 0.53 0.48 - 0.56 0.9763 times
Mon 30 June 2025 0.53 (1.92%) 0.51 0.50 - 0.54 0.7457 times
Fri 30 May 2025 0.52 (8.33%) 0.50 0.46 - 0.52 1.151 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.48
12 day SMA0.490.490.5
20 day SMA0.510.520.52
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.520.520.52
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme