VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VirtualGlo Strong Daily Stock price targets for VirtualGlo 534741 are 0.58 and 0.61 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.63 |
Daily price and volume Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.60 (0%) |
0.62 |
0.59 - 0.62 |
0.4941 times |
Thu 16 October 2025 |
0.60 (5.26%) |
0.57 |
0.57 - 0.62 |
1.1844 times |
Wed 15 October 2025 |
0.57 (0%) |
0.58 |
0.57 - 0.59 |
0.3908 times |
Tue 14 October 2025 |
0.57 (-1.72%) |
0.59 |
0.56 - 0.60 |
0.7965 times |
Mon 13 October 2025 |
0.58 (-3.33%) |
0.60 |
0.58 - 0.60 |
0.4843 times |
Fri 10 October 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.62 |
0.4173 times |
Thu 09 October 2025 |
0.60 (0%) |
0.61 |
0.59 - 0.63 |
0.6294 times |
Wed 08 October 2025 |
0.60 (-9.09%) |
0.67 |
0.60 - 0.67 |
1.6843 times |
Tue 07 October 2025 |
0.66 (0%) |
0.69 |
0.64 - 0.69 |
1.5705 times |
Mon 06 October 2025 |
0.66 (8.2%) |
0.61 |
0.61 - 0.67 |
2.3485 times |
Fri 03 October 2025 |
0.61 (1.67%) |
0.59 |
0.58 - 0.62 |
0.9367 times |
Weekly price and charts VirtualGlo Strong weekly Stock price targets for VirtualGlo 534741 are 0.57 and 0.63 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.60 (0%) |
0.60 |
0.56 - 0.62 |
0.8703 times |
Fri 10 October 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.69 |
1.7274 times |
Fri 03 October 2025 |
0.61 (10.91%) |
0.55 |
0.54 - 0.62 |
1.1192 times |
Fri 26 September 2025 |
0.55 (7.84%) |
0.50 |
0.49 - 0.64 |
2.9617 times |
Fri 19 September 2025 |
0.51 (0%) |
0.50 |
0.49 - 0.51 |
0.5962 times |
Fri 12 September 2025 |
0.51 (4.08%) |
0.50 |
0.49 - 0.51 |
0.7354 times |
Fri 05 September 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.51 |
0.6213 times |
Fri 29 August 2025 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.53 |
0.54 times |
Fri 22 August 2025 |
0.52 (4%) |
0.50 |
0.50 - 0.52 |
0.4374 times |
Thu 14 August 2025 |
0.50 (0%) |
0.51 |
0.48 - 0.52 |
0.3912 times |
Fri 08 August 2025 |
0.50 (-3.85%) |
0.50 |
0.49 - 0.54 |
0.484 times |
Monthly price and charts VirtualGlo Strong monthly Stock price targets for VirtualGlo 534741 are 0.57 and 0.72 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.61 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.60 (7.14%) |
0.55 |
0.54 - 0.69 |
0.9343 times |
Tue 30 September 2025 |
0.56 (9.8%) |
0.50 |
0.49 - 0.64 |
1.491 times |
Fri 29 August 2025 |
0.51 (-5.56%) |
0.52 |
0.48 - 0.54 |
0.5487 times |
Thu 31 July 2025 |
0.54 (1.89%) |
0.53 |
0.48 - 0.56 |
0.786 times |
Mon 30 June 2025 |
0.53 (1.92%) |
0.51 |
0.50 - 0.54 |
0.6004 times |
Fri 30 May 2025 |
0.52 (8.33%) |
0.50 |
0.46 - 0.52 |
0.9267 times |
Wed 30 April 2025 |
0.48 (14.29%) |
0.42 |
0.42 - 0.69 |
1.3055 times |
Fri 28 March 2025 |
0.42 (-25%) |
0.57 |
0.42 - 0.57 |
1.3409 times |
Fri 28 February 2025 |
0.56 (-17.65%) |
0.68 |
0.52 - 0.68 |
0.8972 times |
Fri 31 January 2025 |
0.68 (-9.33%) |
0.75 |
0.65 - 0.82 |
1.1693 times |
Tue 31 December 2024 |
0.75 (-3.85%) |
0.79 |
0.72 - 0.82 |
1.4939 times |
DMA SMA EMA moving averages of Virtual Glo 534741
DMA (daily moving average) of Virtual Glo 534741
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.6 | | 20 day DMA | 0.58 | | 35 day DMA | 0.55 | | 50 day DMA | 0.54 | | 100 day DMA | 0.53 | | 150 day DMA | 0.52 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Virtual Glo 534741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.58 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Virtual Glo 534741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.58 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.58 | 0.58 | 0.57 | | 35 day SMA | 0.55 | 0.54 | 0.54 | | 50 day SMA | 0.54 | 0.53 | 0.53 | | 100 day SMA | 0.53 | 0.53 | 0.52 | | 150 day SMA | 0.52 | 0.52 | 0.52 | | 200 day SMA | 0.56 | 0.56 | 0.56 |
|
|
