Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex Strong Daily Stock price targets for Supremex 534733 are 16.82 and 18.72 | Daily Target 1 | 16.41 | | Daily Target 2 | 17.22 | | Daily Target 3 | 18.31 | | Daily Target 4 | 19.12 | | Daily Target 5 | 20.21 |
Daily price and volume Supremex
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
18.03 (-5.06%) |
19.40 |
17.50 - 19.40 |
1.0755 times |
Fri 21 November 2025 |
18.99 (2.65%) |
18.90 |
18.70 - 19.49 |
0.6338 times |
Thu 20 November 2025 |
18.50 (-6.89%) |
20.30 |
18.26 - 20.30 |
1.651 times |
Tue 18 November 2025 |
19.87 (-2.26%) |
20.01 |
19.75 - 20.65 |
0.4142 times |
Mon 17 November 2025 |
20.33 (0.84%) |
20.79 |
19.75 - 20.99 |
1.3308 times |
Fri 14 November 2025 |
20.16 (1.77%) |
19.26 |
18.21 - 20.98 |
2.2664 times |
Thu 13 November 2025 |
19.81 (-2.84%) |
19.70 |
19.22 - 20.20 |
1.2537 times |
Wed 12 November 2025 |
20.39 (-0.68%) |
20.77 |
20.26 - 21.00 |
0.3641 times |
Tue 11 November 2025 |
20.53 (-1.06%) |
20.51 |
20.11 - 21.20 |
0.503 times |
Mon 10 November 2025 |
20.75 (2.82%) |
20.18 |
20.05 - 20.80 |
0.5073 times |
Fri 07 November 2025 |
20.18 (5.77%) |
19.35 |
18.15 - 20.79 |
1.5109 times |
Weekly price and charts Supremex Strong weekly Stock price targets for Supremex 534733 are 16.82 and 18.72 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 18.31 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Supremex
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
18.03 (-5.06%) |
19.40 |
17.50 - 19.40 |
0.257 times |
Fri 21 November 2025 |
18.99 (-5.8%) |
20.79 |
18.26 - 20.99 |
0.9629 times |
Fri 14 November 2025 |
20.16 (-0.1%) |
20.18 |
18.21 - 21.20 |
1.1696 times |
Fri 07 November 2025 |
20.18 (-4.27%) |
21.68 |
18.15 - 21.68 |
1.201 times |
Fri 31 October 2025 |
21.08 (-5.98%) |
22.90 |
20.81 - 23.00 |
0.4981 times |
Thu 23 October 2025 |
22.42 (8.26%) |
21.44 |
20.55 - 23.30 |
0.8975 times |
Fri 17 October 2025 |
20.71 (-2.22%) |
20.90 |
19.40 - 21.85 |
1.1779 times |
Fri 10 October 2025 |
21.18 (-2.75%) |
21.78 |
19.20 - 22.29 |
1.3011 times |
Fri 03 October 2025 |
21.78 (-4.31%) |
23.87 |
21.03 - 23.87 |
1.2242 times |
Fri 26 September 2025 |
22.76 (-6.03%) |
25.18 |
21.72 - 25.18 |
1.3107 times |
Fri 19 September 2025 |
24.22 (-2.34%) |
24.65 |
22.83 - 25.28 |
1.5007 times |
Monthly price and charts Supremex Strong monthly Stock price targets for Supremex 534733 are 15.68 and 19.86 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 19.07 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Supremex
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
18.03 (-14.47%) |
21.68 |
17.50 - 21.68 |
0.8005 times |
Fri 31 October 2025 |
21.08 (-1.68%) |
21.03 |
19.20 - 23.30 |
0.9538 times |
Tue 30 September 2025 |
21.44 (-7.82%) |
23.26 |
21.12 - 26.84 |
1.7501 times |
Fri 29 August 2025 |
23.26 (1.71%) |
22.89 |
19.60 - 26.35 |
1.1022 times |
Thu 31 July 2025 |
22.87 (-17.91%) |
27.85 |
21.68 - 28.99 |
0.6679 times |
Mon 30 June 2025 |
27.86 (21.34%) |
23.41 |
23.41 - 30.80 |
0.9587 times |
Fri 30 May 2025 |
22.96 (-7.98%) |
24.46 |
20.80 - 24.46 |
1.0869 times |
Wed 30 April 2025 |
24.95 (3.66%) |
24.55 |
19.84 - 27.25 |
1.2634 times |
Fri 28 March 2025 |
24.07 (12.42%) |
20.34 |
19.33 - 27.15 |
0.5742 times |
Fri 28 February 2025 |
21.41 (-41.23%) |
35.73 |
21.41 - 36.99 |
0.8424 times |
Fri 31 January 2025 |
36.43 (-20.23%) |
45.67 |
35.01 - 52.00 |
0.6916 times |
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.72 | | 20 day DMA | 20.48 | | 35 day DMA | 20.74 | | 50 day DMA | 21.55 | | 100 day DMA | 22.76 | | 150 day DMA | 23.31 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 19.39 | 19.59 | | 12 day EMA | 19.65 | 19.95 | 20.12 | | 20 day EMA | 20.15 | 20.37 | 20.51 | | 35 day EMA | 20.92 | 21.09 | 21.21 | | 50 day EMA | 21.57 | 21.71 | 21.82 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.57 | 19.73 | | 12 day SMA | 19.72 | 19.96 | 20.1 | | 20 day SMA | 20.48 | 20.72 | 20.83 | | 35 day SMA | 20.74 | 20.87 | 20.97 | | 50 day SMA | 21.55 | 21.69 | 21.83 | | 100 day SMA | 22.76 | 22.87 | 22.96 | | 150 day SMA | 23.31 | 23.34 | 23.37 | | 200 day SMA | 24.66 | 24.77 | 24.88 |
|
|
