Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 24.53 and 25.49
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.71 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 24.81 (0.57%) | 24.50 | 24.24 - 25.20 | 0.8576 times | Thu 07 May 2026 | 24.67 (-1.79%) | 24.85 | 24.15 - 25.60 | 1.8501 times | Wed 06 May 2026 | 25.12 (-0.16%) | 25.16 | 24.90 - 25.90 | 0.9085 times | Tue 05 May 2026 | 25.16 (1.82%) | 24.75 | 24.75 - 25.78 | 0.8847 times | Mon 04 May 2026 | 24.71 (3.82%) | 24.49 | 23.81 - 24.94 | 1.507 times | Thu 30 April 2026 | 23.80 (0.8%) | 23.61 | 23.23 - 23.80 | 0.2907 times | Wed 29 April 2026 | 23.61 (0.73%) | 23.89 | 23.06 - 23.89 | 0.4449 times | Tue 28 April 2026 | 23.44 (1.91%) | 23.46 | 23.00 - 23.46 | 0.6549 times | Mon 27 April 2026 | 23.00 (0%) | 23.46 | 22.99 - 23.46 | 1.5762 times | Fri 24 April 2026 | 23.00 (1.91%) | 22.13 | 22.13 - 23.00 | 1.0254 times | Thu 23 April 2026 | 22.57 (-1.87%) | 23.00 | 22.54 - 23.00 | 1.0097 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 24.31 and 26.4
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 24.81 (4.24%) | 24.49 | 23.81 - 25.90 | 1.1049 times | Thu 30 April 2026 | 23.80 (3.48%) | 23.46 | 22.99 - 23.89 | 0.5456 times | Fri 24 April 2026 | 23.00 (0%) | 23.46 | 22.13 - 23.46 | 0.7803 times | Fri 17 April 2026 | 23.00 (-0.26%) | 22.60 | 22.60 - 23.85 | 1.164 times | Fri 10 April 2026 | 23.06 (-6.11%) | 24.96 | 23.03 - 24.96 | 0.9066 times | Thu 02 April 2026 | 24.56 (1.91%) | 23.99 | 23.60 - 24.56 | 0.3334 times | Fri 27 March 2026 | 24.10 (5.75%) | 23.85 | 22.81 - 25.09 | 2.0776 times | Fri 20 March 2026 | 22.79 (7.5%) | 21.20 | 20.14 - 22.86 | 1.3729 times | Fri 13 March 2026 | 21.20 (-9.25%) | 22.95 | 20.50 - 23.38 | 0.9444 times | Fri 06 March 2026 | 23.36 (-1.68%) | 22.70 | 22.32 - 24.38 | 0.7702 times | Fri 27 February 2026 | 23.76 (-7.62%) | 25.80 | 23.65 - 26.48 | 0.8182 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 24.31 and 26.4
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 24.81 (4.24%) | 24.49 | 23.81 - 25.90 | 0.1404 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.4623 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.668 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8939 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5871 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.0836 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.0197 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7881 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.4461 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.9107 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5519 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.51 |
| 100 day DMA | 25.1 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.6 | 24.57 |
| 12 day EMA | 24.2 | 24.09 | 23.98 |
| 20 day EMA | 23.94 | 23.85 | 23.76 |
| 35 day EMA | 23.8 | 23.74 | 23.68 |
| 50 day EMA | 23.83 | 23.79 | 23.75 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.69 | 24.48 |
| 12 day SMA | 23.91 | 23.76 | 23.62 |
| 20 day SMA | 23.59 | 23.53 | 23.5 |
| 35 day SMA | 23.48 | 23.38 | 23.3 |
| 50 day SMA | 23.51 | 23.53 | 23.55 |
| 100 day SMA | 25.1 | 25.04 | 24.98 |
| 150 day SMA | 23.55 | 23.54 | 23.53 |
| 200 day SMA | 23.46 | 23.46 | 23.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.