Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex Strong Daily Stock price targets for Supremex 534733 are 44.79 and 46.57 | Daily Target 1 | 43.31 | | Daily Target 2 | 44.49 | | Daily Target 3 | 45.086666666667 | | Daily Target 4 | 46.27 | | Daily Target 5 | 46.87 |
Daily price and volume Supremex
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
45.68 (1.99%) |
43.90 |
43.90 - 45.68 |
3.6052 times |
Mon 18 November 2024 |
44.79 (-1.99%) |
44.79 |
44.79 - 44.79 |
0.3103 times |
Thu 14 November 2024 |
45.70 (-1.99%) |
45.70 |
45.70 - 45.70 |
0.3065 times |
Wed 13 November 2024 |
46.63 (-2%) |
46.63 |
46.63 - 46.63 |
0.2671 times |
Tue 12 November 2024 |
47.58 (-2%) |
47.58 |
47.58 - 47.58 |
0.2674 times |
Mon 11 November 2024 |
48.55 (-2%) |
48.60 |
48.55 - 48.60 |
0.7448 times |
Fri 08 November 2024 |
49.54 (-2%) |
51.00 |
49.54 - 51.00 |
0.4287 times |
Thu 07 November 2024 |
50.55 (-0.69%) |
50.89 |
50.55 - 50.89 |
0.5288 times |
Wed 06 November 2024 |
50.90 (0.32%) |
50.90 |
50.90 - 51.15 |
1.1041 times |
Tue 05 November 2024 |
50.74 (1.99%) |
50.60 |
50.60 - 50.74 |
2.4371 times |
Mon 04 November 2024 |
49.75 (0.06%) |
48.73 |
48.73 - 49.75 |
1.4834 times |
Weekly price and charts Supremex Strong weekly Stock price targets for Supremex 534733 are 44.79 and 46.57 | Weekly Target 1 | 43.31 | | Weekly Target 2 | 44.49 | | Weekly Target 3 | 45.086666666667 | | Weekly Target 4 | 46.27 | | Weekly Target 5 | 46.87 |
Weekly price and volumes for Supremex
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
45.68 (-0.04%) |
44.79 |
43.90 - 45.68 |
0.4331 times |
Thu 14 November 2024 |
45.70 (-7.75%) |
48.60 |
45.70 - 48.60 |
0.1754 times |
Fri 08 November 2024 |
49.54 (-0.36%) |
48.73 |
48.73 - 51.15 |
0.6618 times |
Thu 31 October 2024 |
49.72 (-3.92%) |
50.72 |
48.00 - 51.73 |
0.6647 times |
Fri 25 October 2024 |
51.75 (-11.76%) |
60.00 |
51.75 - 60.00 |
1.1452 times |
Fri 18 October 2024 |
58.65 (27.58%) |
48.26 |
47.40 - 58.65 |
2.6367 times |
Fri 11 October 2024 |
45.97 (-7.78%) |
47.89 |
45.97 - 49.78 |
0.598 times |
Thu 03 October 2024 |
49.85 (-1.87%) |
51.80 |
49.85 - 52.84 |
0.8045 times |
Fri 27 September 2024 |
50.80 (9.77%) |
47.20 |
47.20 - 50.80 |
1.4953 times |
Fri 20 September 2024 |
46.28 (-2.07%) |
48.20 |
45.38 - 48.20 |
1.3853 times |
Fri 13 September 2024 |
47.26 (13.61%) |
43.68 |
41.60 - 47.26 |
0.6884 times |
Monthly price and charts Supremex Strong monthly Stock price targets for Supremex 534733 are 41.17 and 48.42 | Monthly Target 1 | 39.66 | | Monthly Target 2 | 42.67 | | Monthly Target 3 | 46.91 | | Monthly Target 4 | 49.92 | | Monthly Target 5 | 54.16 |
Monthly price and volumes Supremex
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
45.68 (-8.13%) |
48.73 |
43.90 - 51.15 |
0.2038 times |
Thu 31 October 2024 |
49.72 (-4.03%) |
52.84 |
45.97 - 60.00 |
0.8773 times |
Mon 30 September 2024 |
51.81 (51.49%) |
35.91 |
32.49 - 51.81 |
1.1146 times |
Fri 30 August 2024 |
34.20 (-20.72%) |
44.00 |
33.98 - 44.88 |
1.2341 times |
Wed 31 July 2024 |
43.14 (42.33%) |
30.91 |
29.12 - 43.14 |
0.8919 times |
Fri 28 June 2024 |
30.31 (45.09%) |
21.30 |
20.88 - 30.31 |
0.9276 times |
Fri 31 May 2024 |
20.89 (26.15%) |
16.89 |
16.89 - 20.94 |
0.927 times |
Tue 30 April 2024 |
16.56 (30.91%) |
13.28 |
12.40 - 16.56 |
1.4541 times |
Thu 28 March 2024 |
12.65 (10.87%) |
11.63 |
10.31 - 12.82 |
1.2674 times |
Thu 29 February 2024 |
11.41 (49.93%) |
7.76 |
7.76 - 11.41 |
1.1022 times |
Wed 31 January 2024 |
7.61 (52.2%) |
5.10 |
5.10 - 7.61 |
0.6459 times |
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value | | 5 day DMA | 46.08 | | 12 day DMA | 48.34 | | 20 day DMA | 49.73 | | 35 day DMA | 50.05 | | 50 day DMA | 48.76 | | 100 day DMA | 43.13 | | 150 day DMA | 35.35 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.23 | 46.5 | 47.35 | | 12 day EMA | 47.79 | 48.17 | 48.79 | | 20 day EMA | 48.53 | 48.83 | 49.26 | | 35 day EMA | 48.11 | 48.25 | 48.45 | | 50 day EMA | 47.4 | 47.47 | 47.58 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.08 | 46.65 | 47.6 | | 12 day SMA | 48.34 | 48.6 | 49.01 | | 20 day SMA | 49.73 | 50.38 | 50.93 | | 35 day SMA | 50.05 | 50.15 | 50.24 | | 50 day SMA | 48.76 | 48.6 | 48.43 | | 100 day SMA | 43.13 | 42.95 | 42.78 | | 150 day SMA | 35.35 | 35.14 | 34.95 | | 200 day SMA | 29.24 | 29.04 | 28.86 |
|
|
