Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 31.76 and 33.31
| Daily Target 1 | 31.31 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.856666666667 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.41 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.12 (0.18%) | 33.25 | 31.95 - 33.50 | 0.7346 times | Thu 13 August 2026 | 33.06 (-0.18%) | 32.98 | 32.12 - 33.49 | 0.5898 times | Wed 12 August 2026 | 33.12 (3.66%) | 30.50 | 30.50 - 33.54 | 1.727 times | Tue 11 August 2026 | 31.95 (3.47%) | 30.10 | 30.10 - 32.38 | 0.4959 times | Mon 10 August 2026 | 30.88 (-2.95%) | 31.67 | 30.23 - 31.67 | 1.0262 times | Fri 07 August 2026 | 31.82 (-4.99%) | 32.96 | 31.82 - 32.96 | 1.4495 times | Thu 06 August 2026 | 33.49 (-4.99%) | 35.85 | 33.49 - 35.85 | 1.4087 times | Wed 05 August 2026 | 35.25 (2.35%) | 34.99 | 34.50 - 35.56 | 0.7367 times | Tue 04 August 2026 | 34.44 (3.08%) | 33.56 | 33.30 - 34.88 | 0.5146 times | Mon 03 August 2026 | 33.41 (4.5%) | 32.11 | 32.11 - 33.56 | 1.317 times | Fri 31 July 2026 | 31.97 (1.88%) | 31.69 | 30.51 - 32.75 | 0.9371 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 31.61 and 35.05
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.5841 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 0.6931 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 1.7502 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.1119 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.2958 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.6724 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 0.9828 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.2077 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 1.8062 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 0.8959 times | Fri 05 June 2026 | 22.13 (-1.91%) | 22.56 | 21.56 - 23.19 | 0.2008 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 31.61 and 37.36
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 33.023333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.12 (3.6%) | 32.11 | 30.10 - 35.85 | 0.5526 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.8064 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.0547 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4407 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3543 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5119 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.685 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.2163 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.5967 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7814 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.604 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.55 |
| 35 day DMA | 32.76 |
| 50 day DMA | 31.05 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.71 | 32.53 |
| 12 day EMA | 32.9 | 32.86 | 32.82 |
| 20 day EMA | 32.74 | 32.7 | 32.66 |
| 35 day EMA | 31.73 | 31.65 | 31.57 |
| 50 day EMA | 30.49 | 30.38 | 30.27 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.17 | 32.25 |
| 12 day SMA | 32.82 | 32.66 | 32.54 |
| 20 day SMA | 33.55 | 33.48 | 33.43 |
| 35 day SMA | 32.76 | 32.73 | 32.7 |
| 50 day SMA | 31.05 | 30.83 | 30.62 |
| 100 day SMA | 27.23 | 27.11 | 26.98 |
| 150 day SMA | 26.86 | 26.84 | 26.83 |
| 200 day SMA | 25.57 | 25.51 | 25.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.