Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex Strong Daily Stock price targets for Supremex 534733 are 25.61 and 27.63 | Daily Target 1 | 23.93 | | Daily Target 2 | 25.27 | | Daily Target 3 | 25.946666666667 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.97 |
Daily price and volume Supremex
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
26.62 (4.97%) |
26.62 |
24.60 - 26.62 |
4.3203 times |
Thu 24 April 2025 |
25.36 (10.21%) |
25.36 |
25.36 - 25.36 |
0.2389 times |
Tue 22 April 2025 |
23.01 (4.97%) |
22.80 |
22.70 - 23.01 |
0.7318 times |
Mon 21 April 2025 |
21.92 (4.98%) |
20.87 |
19.84 - 21.92 |
3.4547 times |
Thu 17 April 2025 |
20.88 (-1.97%) |
20.88 |
20.88 - 20.88 |
0.1759 times |
Wed 16 April 2025 |
21.30 (-1.98%) |
21.30 |
21.30 - 21.30 |
0.3233 times |
Tue 15 April 2025 |
21.73 (-1.98%) |
21.73 |
21.73 - 21.73 |
0.2827 times |
Fri 11 April 2025 |
22.17 (-1.99%) |
22.17 |
22.17 - 22.17 |
0.1803 times |
Wed 09 April 2025 |
22.62 (-1.44%) |
22.50 |
22.50 - 22.62 |
0.0986 times |
Tue 08 April 2025 |
22.95 (-3.89%) |
22.95 |
22.95 - 22.95 |
0.1935 times |
Fri 04 April 2025 |
23.88 (3.29%) |
24.04 |
23.11 - 24.04 |
0.1978 times |
Weekly price and charts Supremex Strong weekly Stock price targets for Supremex 534733 are 23.23 and 30.01 | Weekly Target 1 | 17.58 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 24.36 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Supremex
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
26.62 (27.49%) |
20.87 |
19.84 - 26.62 |
3.9429 times |
Thu 17 April 2025 |
20.88 (-5.82%) |
21.73 |
20.88 - 21.73 |
0.3525 times |
Fri 11 April 2025 |
22.17 (-7.16%) |
22.95 |
22.17 - 22.95 |
0.213 times |
Fri 04 April 2025 |
23.88 (-0.79%) |
24.55 |
23.11 - 24.55 |
0.3811 times |
Fri 28 March 2025 |
24.07 (-9.58%) |
27.15 |
24.07 - 27.15 |
0.8577 times |
Fri 21 March 2025 |
26.62 (8.96%) |
23.95 |
23.95 - 26.62 |
0.4904 times |
Thu 13 March 2025 |
24.43 (-1.09%) |
25.93 |
24.43 - 25.93 |
0.4897 times |
Fri 07 March 2025 |
24.70 (15.37%) |
20.34 |
19.33 - 24.70 |
0.8129 times |
Fri 28 February 2025 |
21.41 (-18.47%) |
24.95 |
21.41 - 24.95 |
0.4086 times |
Fri 21 February 2025 |
26.26 (-12.29%) |
28.45 |
26.04 - 30.48 |
2.0513 times |
Fri 14 February 2025 |
29.94 (-15.14%) |
33.52 |
29.94 - 36.99 |
1.1369 times |
Monthly price and charts Supremex Strong monthly Stock price targets for Supremex 534733 are 23.23 and 30.01 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 24.36 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 31.14 |
Monthly price and volumes Supremex
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
26.62 (10.59%) |
24.55 |
19.84 - 26.62 |
0.9295 times |
Fri 28 March 2025 |
24.07 (12.42%) |
20.34 |
19.33 - 27.15 |
0.5039 times |
Fri 28 February 2025 |
21.41 (-41.23%) |
35.73 |
21.41 - 36.99 |
0.7393 times |
Fri 31 January 2025 |
36.43 (-20.23%) |
45.67 |
35.01 - 52.00 |
0.607 times |
Tue 31 December 2024 |
45.67 (3.68%) |
46.25 |
36.15 - 50.55 |
1.198 times |
Fri 29 November 2024 |
44.05 (-11.4%) |
48.73 |
42.10 - 51.15 |
0.6124 times |
Thu 31 October 2024 |
49.72 (-4.03%) |
52.84 |
45.97 - 60.00 |
1.1525 times |
Mon 30 September 2024 |
51.81 (51.49%) |
35.91 |
32.49 - 51.81 |
1.4643 times |
Fri 30 August 2024 |
34.20 (-20.72%) |
44.00 |
33.98 - 44.88 |
1.6214 times |
Wed 31 July 2024 |
43.14 (42.33%) |
30.91 |
29.12 - 43.14 |
1.1718 times |
Fri 28 June 2024 |
30.31 (45.09%) |
21.30 |
20.88 - 30.31 |
1.2186 times |
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 22.96 | | 20 day DMA | 23.91 | | 35 day DMA | 23.82 | | 50 day DMA | 26.3 | | 100 day DMA | 34.64 | | 150 day DMA | 39.38 | | 200 day DMA | 38.97 | EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.37 | 23.25 | 22.19 | | 12 day EMA | 23.66 | 23.12 | 22.71 | | 20 day EMA | 23.92 | 23.64 | 23.46 | | 35 day EMA | 25.41 | 25.34 | 25.34 | | 50 day EMA | 26.92 | 26.93 | 26.99 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 22.49 | 21.77 | | 12 day SMA | 22.96 | 22.71 | 22.6 | | 20 day SMA | 23.91 | 23.84 | 23.8 | | 35 day SMA | 23.82 | 23.81 | 23.87 | | 50 day SMA | 26.3 | 26.5 | 26.7 | | 100 day SMA | 34.64 | 34.82 | 35.02 | | 150 day SMA | 39.38 | 39.47 | 39.55 | | 200 day SMA | 38.97 | 38.98 | 38.99 |
|
|
