Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 24.75 and 25.44
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.55 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.09 (4.98%) | 25.04 | 24.40 - 25.09 | 1.7115 times | Mon 23 March 2026 | 23.90 (4.87%) | 23.85 | 22.81 - 23.92 | 2.9595 times | Fri 20 March 2026 | 22.79 (4.97%) | 22.00 | 21.70 - 22.79 | 0.4261 times | Thu 19 March 2026 | 21.71 (-0.32%) | 21.50 | 20.80 - 22.86 | 1.2791 times | Wed 18 March 2026 | 21.78 (2.4%) | 21.50 | 21.27 - 22.00 | 0.578 times | Tue 17 March 2026 | 21.27 (3.71%) | 21.14 | 20.70 - 21.47 | 0.5403 times | Mon 16 March 2026 | 20.51 (-3.25%) | 21.20 | 20.14 - 21.20 | 0.7906 times | Fri 13 March 2026 | 21.20 (-2.21%) | 21.67 | 21.00 - 21.78 | 0.2488 times | Thu 12 March 2026 | 21.68 (0.74%) | 21.57 | 20.50 - 22.28 | 0.9458 times | Wed 11 March 2026 | 21.52 (-4.27%) | 22.48 | 21.36 - 23.38 | 0.5203 times | Tue 10 March 2026 | 22.48 (-0.88%) | 22.89 | 22.25 - 22.99 | 0.3207 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 23.95 and 26.23
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.09 (10.09%) | 23.85 | 22.81 - 25.09 | 1.1281 times | Fri 20 March 2026 | 22.79 (7.5%) | 21.20 | 20.14 - 22.86 | 0.8729 times | Fri 13 March 2026 | 21.20 (-9.25%) | 22.95 | 20.50 - 23.38 | 0.6004 times | Fri 06 March 2026 | 23.36 (-1.68%) | 22.70 | 22.32 - 24.38 | 0.4897 times | Fri 27 February 2026 | 23.76 (-7.62%) | 25.80 | 23.65 - 26.48 | 0.5202 times | Fri 20 February 2026 | 25.72 (-1.68%) | 25.26 | 24.86 - 26.49 | 1.1995 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 1.5914 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 1.1618 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.6832 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 1.7529 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 1.2005 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 22.62 and 27.57
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.09 (5.6%) | 22.70 | 20.14 - 25.09 | 0.5778 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8361 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.4845 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9489 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9537 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7372 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3526 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8519 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5162 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7409 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8401 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.98 |
| 35 day DMA | 24.21 |
| 50 day DMA | 25.4 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 22.62 | 21.98 |
| 12 day EMA | 22.92 | 22.52 | 22.27 |
| 20 day EMA | 23.25 | 23.06 | 22.97 |
| 35 day EMA | 24.27 | 24.22 | 24.24 |
| 50 day EMA | 25.56 | 25.58 | 25.65 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.29 | 21.61 |
| 12 day SMA | 22.22 | 22.07 | 22.01 |
| 20 day SMA | 22.98 | 22.99 | 23.08 |
| 35 day SMA | 24.21 | 24.24 | 24.28 |
| 50 day SMA | 25.4 | 25.48 | 25.58 |
| 100 day SMA | 23.94 | 23.91 | 23.89 |
| 150 day SMA | 23.5 | 23.48 | 23.46 |
| 200 day SMA | 23.95 | 23.94 | 23.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.