Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 31.45 and 34.13
| Daily Target 1 | 29.51 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 34.87 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.89 (-0.65%) | 31.00 | 31.00 - 33.68 | 1.0959 times | Mon 22 June 2026 | 32.10 (13.99%) | 28.69 | 28.20 - 32.49 | 1.5389 times | Fri 19 June 2026 | 28.16 (-4.77%) | 29.10 | 28.00 - 29.88 | 0.9149 times | Thu 18 June 2026 | 29.57 (-7.28%) | 31.99 | 29.10 - 32.10 | 1.734 times | Wed 17 June 2026 | 31.89 (10.42%) | 29.40 | 28.40 - 32.10 | 1.3675 times | Tue 16 June 2026 | 28.88 (5.63%) | 26.55 | 26.55 - 29.00 | 0.5755 times | Mon 15 June 2026 | 27.34 (9.27%) | 25.70 | 25.49 - 27.50 | 0.6127 times | Fri 12 June 2026 | 25.02 (-1.42%) | 26.40 | 24.61 - 26.59 | 0.3378 times | Thu 11 June 2026 | 25.38 (2.34%) | 26.19 | 25.00 - 27.85 | 1.2097 times | Wed 10 June 2026 | 24.80 (11.16%) | 22.45 | 21.90 - 26.77 | 0.613 times | Tue 09 June 2026 | 22.31 (1.64%) | 22.50 | 21.70 - 22.50 | 0.1155 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 30.05 and 35.53
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.89 (13.25%) | 28.69 | 28.20 - 33.68 | 1.7809 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 3.518 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 1.7449 times | Fri 05 June 2026 | 22.13 (-1.91%) | 22.56 | 21.56 - 23.19 | 0.3911 times | Fri 29 May 2026 | 22.56 (-2.46%) | 22.66 | 22.00 - 23.79 | 0.3361 times | Fri 22 May 2026 | 23.13 (2.98%) | 23.40 | 22.25 - 24.59 | 0.614 times | Fri 15 May 2026 | 22.46 (-9.47%) | 24.80 | 22.10 - 25.23 | 0.5495 times | Fri 08 May 2026 | 24.81 (4.24%) | 24.49 | 23.81 - 25.90 | 0.4843 times | Thu 30 April 2026 | 23.80 (3.48%) | 23.46 | 22.99 - 23.89 | 0.2392 times | Fri 24 April 2026 | 23.00 (0%) | 23.46 | 22.13 - 23.46 | 0.342 times | Fri 17 April 2026 | 23.00 (-0.26%) | 22.60 | 22.60 - 23.85 | 0.5102 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 26.5 and 39.07
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.89 (41.36%) | 22.56 | 21.11 - 33.68 | 1.8454 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4924 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3958 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5719 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.7654 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.3589 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.7841 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.8731 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.6748 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.2382 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.7798 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 27.44 |
| 20 day DMA | 25.42 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 29.72 | 28.53 |
| 12 day EMA | 28.23 | 27.56 | 26.73 |
| 20 day EMA | 26.79 | 26.25 | 25.63 |
| 35 day EMA | 25.58 | 25.21 | 24.8 |
| 50 day EMA | 24.88 | 24.59 | 24.28 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.12 | 29.17 |
| 12 day SMA | 27.44 | 26.63 | 25.79 |
| 20 day SMA | 25.42 | 24.98 | 24.53 |
| 35 day SMA | 24.67 | 24.47 | 24.23 |
| 50 day SMA | 24.24 | 24.07 | 23.9 |
| 100 day SMA | 24.32 | 24.27 | 24.24 |
| 150 day SMA | 24.25 | 24.17 | 24.1 |
| 200 day SMA | 23.74 | 23.7 | 23.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.