Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex Strong Daily Stock price targets for Supremex 534733 are 23.97 and 25.02 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.79 | | Daily Target 3 | 24.14 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.19 |
Daily price and volume Supremex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.49 (4.97%) |
23.44 |
23.44 - 24.49 |
0.5971 times |
Wed 17 September 2025 |
23.33 (-0.43%) |
23.00 |
22.90 - 24.58 |
0.8557 times |
Tue 16 September 2025 |
23.43 (-1.8%) |
24.50 |
22.83 - 24.50 |
0.6817 times |
Mon 15 September 2025 |
23.86 (-3.79%) |
24.65 |
23.56 - 24.65 |
0.5396 times |
Fri 12 September 2025 |
24.80 (5%) |
24.80 |
24.50 - 24.80 |
0.4262 times |
Thu 11 September 2025 |
23.62 (4.98%) |
23.00 |
23.00 - 23.62 |
0.1977 times |
Wed 10 September 2025 |
22.50 (-4.9%) |
24.45 |
22.48 - 24.45 |
1.3539 times |
Tue 09 September 2025 |
23.66 (-4.71%) |
23.83 |
23.59 - 24.97 |
0.4443 times |
Mon 08 September 2025 |
24.83 (-4.98%) |
26.26 |
24.83 - 26.26 |
0.4514 times |
Fri 05 September 2025 |
26.13 (2.19%) |
26.84 |
25.00 - 26.84 |
4.4524 times |
Thu 04 September 2025 |
25.57 (4.97%) |
25.57 |
25.57 - 25.57 |
0.1564 times |
Weekly price and charts Supremex Strong weekly Stock price targets for Supremex 534733 are 22.75 and 24.57 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 23.99 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Supremex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.49 (-1.25%) |
24.65 |
22.83 - 24.65 |
0.9747 times |
Fri 12 September 2025 |
24.80 (-5.09%) |
26.26 |
22.48 - 26.26 |
1.0474 times |
Fri 05 September 2025 |
26.13 (12.34%) |
23.26 |
21.12 - 26.84 |
2.3514 times |
Fri 29 August 2025 |
23.26 (-2.72%) |
25.10 |
22.75 - 26.35 |
1.7652 times |
Fri 22 August 2025 |
23.91 (11.62%) |
21.85 |
19.60 - 23.91 |
0.9925 times |
Thu 14 August 2025 |
21.42 (-0.83%) |
21.99 |
20.60 - 23.06 |
0.6753 times |
Fri 08 August 2025 |
21.60 (-5.96%) |
23.35 |
21.50 - 24.11 |
0.5016 times |
Fri 01 August 2025 |
22.97 (0.39%) |
23.19 |
22.00 - 23.75 |
0.3063 times |
Fri 25 July 2025 |
22.88 (-2.51%) |
23.00 |
21.68 - 24.29 |
0.8972 times |
Fri 18 July 2025 |
23.47 (-6.57%) |
25.44 |
23.04 - 25.75 |
0.4883 times |
Fri 11 July 2025 |
25.12 (-8.52%) |
27.59 |
24.84 - 28.49 |
0.4299 times |
Monthly price and charts Supremex Strong monthly Stock price targets for Supremex 534733 are 22.81 and 28.53 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 24.15 | | Monthly Target 4 | 27.18 | | Monthly Target 5 | 29.87 |
Monthly price and volumes Supremex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.49 (5.29%) |
23.26 |
21.12 - 26.84 |
1.2396 times |
Fri 29 August 2025 |
23.26 (1.71%) |
22.89 |
19.60 - 26.35 |
1.129 times |
Thu 31 July 2025 |
22.87 (-17.91%) |
27.85 |
21.68 - 28.99 |
0.6841 times |
Mon 30 June 2025 |
27.86 (21.34%) |
23.41 |
23.41 - 30.80 |
0.982 times |
Fri 30 May 2025 |
22.96 (-7.98%) |
24.46 |
20.80 - 24.46 |
1.1134 times |
Wed 30 April 2025 |
24.95 (3.66%) |
24.55 |
19.84 - 27.25 |
1.2941 times |
Fri 28 March 2025 |
24.07 (12.42%) |
20.34 |
19.33 - 27.15 |
0.5882 times |
Fri 28 February 2025 |
21.41 (-41.23%) |
35.73 |
21.41 - 36.99 |
0.8629 times |
Fri 31 January 2025 |
36.43 (-20.23%) |
45.67 |
35.01 - 52.00 |
0.7085 times |
Tue 31 December 2024 |
45.67 (3.68%) |
46.25 |
36.15 - 50.55 |
1.3983 times |
Fri 29 November 2024 |
44.05 (-11.4%) |
48.73 |
42.10 - 51.15 |
0.7148 times |
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.22 | | 20 day DMA | 23.95 | | 35 day DMA | 23.15 | | 50 day DMA | 23.36 | | 100 day DMA | 24.26 | | 150 day DMA | 24.94 | | 200 day DMA | 29.45 | EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.66 | 23.82 | | 12 day EMA | 23.87 | 23.76 | 23.84 | | 20 day EMA | 23.74 | 23.66 | 23.7 | | 35 day EMA | 23.85 | 23.81 | 23.84 | | 50 day EMA | 23.74 | 23.71 | 23.73 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.81 | 23.64 | | 12 day SMA | 24.22 | 24.11 | 24.01 | | 20 day SMA | 23.95 | 23.81 | 23.68 | | 35 day SMA | 23.15 | 23.1 | 23.07 | | 50 day SMA | 23.36 | 23.4 | 23.46 | | 100 day SMA | 24.26 | 24.28 | 24.3 | | 150 day SMA | 24.94 | 25.02 | 25.1 | | 200 day SMA | 29.45 | 29.55 | 29.66 |
|
|
