Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 34.64 and 36.53
| Daily Target 1 | 33.16 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.94 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.27 (1.97%) | 34.00 | 34.00 - 35.89 | 1.0145 times | Wed 21 October 2026 | 34.59 (-2.56%) | 34.51 | 34.00 - 35.00 | 2.1578 times | Mon 19 October 2026 | 35.50 (-4.24%) | 35.70 | 35.27 - 37.07 | 1.4004 times | Fri 16 October 2026 | 37.07 (-2.37%) | 38.00 | 36.25 - 39.00 | 1.0765 times | Thu 15 October 2026 | 37.97 (4.54%) | 36.00 | 35.61 - 38.13 | 0.7558 times | Wed 14 October 2026 | 36.32 (-1.71%) | 36.00 | 35.50 - 36.92 | 0.6636 times | Tue 13 October 2026 | 36.95 (-4.89%) | 38.70 | 36.91 - 38.79 | 0.7453 times | Mon 12 October 2026 | 38.85 (4.72%) | 38.74 | 38.00 - 38.85 | 1.1367 times | Tue 06 October 2026 | 37.10 (-1.57%) | 37.00 | 37.00 - 37.10 | 0.8255 times | Mon 05 October 2026 | 37.69 (-1.98%) | 37.69 | 37.69 - 37.69 | 0.2239 times | Thu 01 October 2026 | 38.45 (-0.13%) | 38.47 | 38.45 - 38.48 | 0.3156 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 33.1 and 36.17
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.27 (-4.86%) | 35.70 | 34.00 - 37.07 | 0.8808 times | Fri 16 October 2026 | 37.07 (-0.08%) | 38.74 | 35.50 - 39.00 | 0.8433 times | Tue 06 October 2026 | 37.10 (-3.51%) | 37.69 | 37.00 - 37.69 | 0.2021 times | Thu 01 October 2026 | 38.45 (2.59%) | 38.22 | 38.22 - 38.98 | 0.246 times | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 1.1372 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 1.1898 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.2094 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 2.2792 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 2.3646 times | Fri 21 August 2026 | 34.09 (2.93%) | 33.90 | 32.26 - 34.69 | 0.6476 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 1.3141 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 32.14 and 37.14
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.27 (-8.39%) | 38.47 | 34.00 - 39.00 | 0.4004 times | Tue 29 September 2026 | 38.50 (-4.75%) | 40.35 | 34.73 - 42.44 | 0.7075 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.4861 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.8925 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.1526 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4617 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3711 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5363 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.7177 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.2742 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.6728 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.6 |
| 50 day DMA | 36.3 |
| 100 day DMA | 32.86 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.02 | 36.73 |
| 12 day EMA | 36.51 | 36.74 | 37.13 |
| 20 day EMA | 36.75 | 36.91 | 37.15 |
| 35 day EMA | 36.4 | 36.47 | 36.58 |
| 50 day EMA | 35.95 | 35.98 | 36.04 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.29 | 36.76 |
| 12 day SMA | 37.02 | 37.27 | 37.51 |
| 20 day SMA | 37.05 | 37.09 | 37.14 |
| 35 day SMA | 37.6 | 37.59 | 37.59 |
| 50 day SMA | 36.3 | 36.28 | 36.26 |
| 100 day SMA | 32.86 | 32.73 | 32.61 |
| 150 day SMA | 29.66 | 29.58 | 29.51 |
| 200 day SMA | 29 | 28.95 | 28.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.