Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 35.15 and 37.65
| Daily Target 1 | 33.1 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 38.1 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.30 (3.71%) | 34.00 | 34.00 - 36.50 | 0.7813 times | Wed 15 July 2026 | 35.00 (-0.93%) | 35.33 | 34.62 - 37.08 | 1.8771 times | Tue 14 July 2026 | 35.33 (0.43%) | 35.18 | 35.02 - 36.87 | 0.8797 times | Mon 13 July 2026 | 35.18 (-2.28%) | 36.72 | 35.01 - 36.72 | 0.3079 times | Fri 10 July 2026 | 36.00 (2.92%) | 35.00 | 35.00 - 36.00 | 1.1519 times | Thu 09 July 2026 | 34.98 (-0.14%) | 35.00 | 34.00 - 35.95 | 0.9781 times | Wed 08 July 2026 | 35.03 (-3.95%) | 35.50 | 35.00 - 36.46 | 1.225 times | Tue 07 July 2026 | 36.47 (1.9%) | 36.00 | 35.00 - 36.50 | 1.4982 times | Fri 03 July 2026 | 35.79 (1.76%) | 35.17 | 35.00 - 36.84 | 0.6944 times | Thu 02 July 2026 | 35.17 (-2.31%) | 34.20 | 34.20 - 37.67 | 0.6064 times | Wed 01 July 2026 | 36.00 (-4.96%) | 37.85 | 35.99 - 37.85 | 2.2427 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 33.61 and 36.69
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.30 (0.83%) | 36.72 | 34.00 - 37.08 | 0.6374 times | Fri 10 July 2026 | 36.00 (0.59%) | 36.00 | 34.00 - 36.50 | 0.8043 times | Fri 03 July 2026 | 35.79 (-2.32%) | 36.00 | 34.20 - 38.00 | 1.2652 times | Thu 25 June 2026 | 36.64 (-1.45%) | 37.00 | 36.07 - 38.00 | 0.8868 times | Fri 19 June 2026 | 37.18 (-4.2%) | 36.91 | 36.62 - 40.00 | 0.7787 times | Fri 12 June 2026 | 38.81 (4.05%) | 37.30 | 36.18 - 39.42 | 0.5722 times | Fri 05 June 2026 | 37.30 (-0.13%) | 39.20 | 36.38 - 40.33 | 0.6226 times | Fri 29 May 2026 | 37.35 (-0.56%) | 37.80 | 36.16 - 39.98 | 0.6637 times | Fri 22 May 2026 | 37.56 (-5.46%) | 39.62 | 37.00 - 43.50 | 1.8238 times | Fri 15 May 2026 | 39.73 (3.25%) | 38.00 | 36.10 - 41.78 | 1.9453 times | Fri 08 May 2026 | 38.48 (-4.89%) | 39.65 | 37.00 - 40.98 | 2.3307 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 33.23 and 37.08
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.30 (-4.17%) | 37.85 | 34.00 - 37.85 | 0.0726 times | Tue 30 June 2026 | 37.88 (1.42%) | 39.20 | 35.50 - 40.33 | 0.1266 times | Fri 29 May 2026 | 37.35 (-7.69%) | 39.65 | 36.10 - 43.50 | 0.242 times | Thu 30 April 2026 | 40.46 (40.39%) | 29.10 | 28.84 - 43.00 | 0.3807 times | Mon 30 March 2026 | 28.82 (-21.75%) | 37.88 | 28.82 - 37.88 | 0.3265 times | Fri 27 February 2026 | 36.83 (-25.31%) | 51.77 | 33.06 - 52.44 | 0.5615 times | Fri 30 January 2026 | 49.31 (499.88%) | 82.20 | 45.02 - 83.00 | 0.4932 times | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 2.7111 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 1.955 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 3.1309 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 23.7586 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.38 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37.64 |
| 100 day DMA | 36.75 |
| 150 day DMA | 33.6 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.31 | 35.46 |
| 12 day EMA | 35.86 | 35.78 | 35.92 |
| 20 day EMA | 36.28 | 36.28 | 36.42 |
| 35 day EMA | 36.96 | 37 | 37.12 |
| 50 day EMA | 37.67 | 37.73 | 37.84 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.3 | 35.3 |
| 12 day SMA | 35.76 | 35.84 | 35.98 |
| 20 day SMA | 36.38 | 36.46 | 36.59 |
| 35 day SMA | 37.12 | 37.15 | 37.22 |
| 50 day SMA | 37.64 | 37.72 | 37.83 |
| 100 day SMA | 36.75 | 36.83 | 36.94 |
| 150 day SMA | 33.6 | 33.41 | 33.22 |
| 200 day SMA | 27.12 | 26.97 | 26.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.