IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv Strong Daily Stock price targets for IntellAdv 534732 are 7.21 and 7.68 | Daily Target 1 | 6.87 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.3366666666667 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.81 |
Daily price and volume Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.30 (0.83%) |
7.16 |
7.12 - 7.59 |
0.963 times |
Wed 12 November 2025 |
7.24 (1.54%) |
7.10 |
7.10 - 7.36 |
1.452 times |
Tue 11 November 2025 |
7.13 (-0.14%) |
7.00 |
7.00 - 7.42 |
1.546 times |
Mon 10 November 2025 |
7.14 (-0.42%) |
7.25 |
7.10 - 7.30 |
0.31 times |
Fri 07 November 2025 |
7.17 (0.42%) |
7.22 |
7.00 - 7.25 |
0.8845 times |
Thu 06 November 2025 |
7.14 (-0.7%) |
7.30 |
6.85 - 7.30 |
0.8845 times |
Tue 04 November 2025 |
7.19 (-0.55%) |
7.19 |
7.16 - 7.30 |
1.3472 times |
Mon 03 November 2025 |
7.23 (-0.82%) |
7.30 |
7.19 - 7.30 |
0.7996 times |
Fri 31 October 2025 |
7.29 (1.53%) |
7.12 |
7.12 - 7.37 |
1.14 times |
Thu 30 October 2025 |
7.18 (-1.37%) |
7.22 |
7.17 - 7.30 |
0.6732 times |
Wed 29 October 2025 |
7.28 (0.28%) |
7.39 |
7.20 - 7.39 |
0.9904 times |
Weekly price and charts IntellAdv Strong weekly Stock price targets for IntellAdv 534732 are 7.15 and 7.74 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.2966666666667 | | Weekly Target 4 | 7.59 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.30 (1.81%) |
7.25 |
7.00 - 7.59 |
0.2014 times |
Fri 07 November 2025 |
7.17 (-1.65%) |
7.30 |
6.85 - 7.30 |
0.1847 times |
Fri 31 October 2025 |
7.29 (-0.68%) |
7.33 |
7.12 - 7.44 |
0.2529 times |
Thu 23 October 2025 |
7.34 (0.55%) |
7.42 |
7.22 - 7.44 |
0.093 times |
Fri 17 October 2025 |
7.30 (0.14%) |
7.17 |
7.15 - 7.59 |
0.2305 times |
Fri 10 October 2025 |
7.29 (-7.6%) |
7.89 |
7.15 - 8.05 |
0.3772 times |
Fri 03 October 2025 |
7.89 (-8.15%) |
8.59 |
7.72 - 8.72 |
0.3956 times |
Fri 26 September 2025 |
8.59 (-14.44%) |
9.90 |
8.14 - 9.90 |
1.6915 times |
Fri 19 September 2025 |
10.04 (41.01%) |
7.20 |
7.01 - 12.00 |
6.394 times |
Fri 12 September 2025 |
7.12 (4.55%) |
6.95 |
6.75 - 7.19 |
0.1792 times |
Fri 05 September 2025 |
6.81 (1.19%) |
6.67 |
6.51 - 7.12 |
0.22 times |
Monthly price and charts IntellAdv Strong monthly Stock price targets for IntellAdv 534732 are 6.93 and 7.67 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.2466666666667 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.30 (0.14%) |
7.30 |
6.85 - 7.59 |
0.1829 times |
Fri 31 October 2025 |
7.29 (-9.44%) |
8.11 |
7.12 - 8.29 |
0.5423 times |
Tue 30 September 2025 |
8.05 (19.61%) |
6.67 |
6.51 - 12.00 |
4.1155 times |
Fri 29 August 2025 |
6.73 (-1.75%) |
6.82 |
6.21 - 7.48 |
0.427 times |
Thu 31 July 2025 |
6.85 (-10.81%) |
7.40 |
6.45 - 8.20 |
0.9089 times |
Mon 30 June 2025 |
7.68 (-8.9%) |
8.63 |
7.00 - 8.63 |
0.6817 times |
Fri 30 May 2025 |
8.43 (7.39%) |
7.85 |
6.53 - 9.50 |
0.7697 times |
Wed 30 April 2025 |
7.85 (35.58%) |
5.89 |
5.62 - 8.60 |
0.6579 times |
Fri 28 March 2025 |
5.79 (-23.82%) |
7.97 |
5.56 - 8.34 |
1.0382 times |
Fri 28 February 2025 |
7.60 (-20.42%) |
10.20 |
7.21 - 10.20 |
0.6758 times |
Fri 31 January 2025 |
9.55 (-3.14%) |
9.85 |
8.54 - 10.55 |
0.7347 times |
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.21 | | 20 day DMA | 7.26 | | 35 day DMA | 7.6 | | 50 day DMA | 7.63 | | 100 day DMA | 7.45 | | 150 day DMA | 7.61 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.19 | 7.16 | | 12 day EMA | 7.23 | 7.22 | 7.22 | | 20 day EMA | 7.3 | 7.3 | 7.31 | | 35 day EMA | 7.38 | 7.39 | 7.4 | | 50 day EMA | 7.53 | 7.54 | 7.55 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.16 | 7.15 | | 12 day SMA | 7.21 | 7.21 | 7.22 | | 20 day SMA | 7.26 | 7.26 | 7.26 | | 35 day SMA | 7.6 | 7.68 | 7.79 | | 50 day SMA | 7.63 | 7.62 | 7.61 | | 100 day SMA | 7.45 | 7.46 | 7.46 | | 150 day SMA | 7.61 | 7.6 | 7.6 | | 200 day SMA | 7.83 | 7.84 | 7.85 |
|
|
