IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv Strong Daily Stock price targets for IntellAdv 534732 are 9.13 and 9.78 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.63 | | Daily Target 4 | 9.92 | | Daily Target 5 | 10.28 |
Daily price and volume Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.56 (-2.35%) |
9.99 |
9.34 - 9.99 |
0.7347 times |
Fri 07 February 2025 |
9.79 (0.51%) |
9.76 |
9.61 - 10.03 |
1.0427 times |
Thu 06 February 2025 |
9.74 (0.21%) |
9.91 |
9.56 - 10.05 |
1.0464 times |
Wed 05 February 2025 |
9.72 (-1.12%) |
9.65 |
9.65 - 10.06 |
1.1178 times |
Tue 04 February 2025 |
9.83 (1.44%) |
9.40 |
9.40 - 10.07 |
0.6651 times |
Mon 03 February 2025 |
9.69 (1.47%) |
10.20 |
9.54 - 10.20 |
1.0131 times |
Fri 31 January 2025 |
9.55 (4.26%) |
9.60 |
9.24 - 9.60 |
0.9975 times |
Thu 30 January 2025 |
9.16 (1.33%) |
9.26 |
8.65 - 9.49 |
1.173 times |
Wed 29 January 2025 |
9.04 (4.99%) |
8.95 |
8.58 - 9.04 |
0.8759 times |
Tue 28 January 2025 |
8.61 (-4.12%) |
8.65 |
8.54 - 9.27 |
1.3338 times |
Mon 27 January 2025 |
8.98 (-4.16%) |
9.00 |
8.91 - 9.30 |
2.0094 times |
Weekly price and charts IntellAdv Strong weekly Stock price targets for IntellAdv 534732 are 9.13 and 9.78 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.63 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.56 (-2.35%) |
9.99 |
9.34 - 9.99 |
0.153 times |
Fri 07 February 2025 |
9.79 (2.51%) |
10.20 |
9.40 - 10.20 |
1.0175 times |
Fri 31 January 2025 |
9.55 (1.92%) |
9.00 |
8.54 - 9.60 |
1.3308 times |
Fri 24 January 2025 |
9.37 (-6.86%) |
10.26 |
9.18 - 10.55 |
1.4389 times |
Fri 17 January 2025 |
10.06 (8.64%) |
9.50 |
9.40 - 10.20 |
1.4784 times |
Fri 10 January 2025 |
9.26 (-7.58%) |
9.82 |
9.26 - 9.82 |
0.9057 times |
Fri 03 January 2025 |
10.02 (-0.1%) |
10.03 |
9.80 - 10.06 |
0.9505 times |
Fri 27 December 2024 |
10.03 (-4.57%) |
10.51 |
9.95 - 10.51 |
0.6686 times |
Fri 20 December 2024 |
10.51 (1.94%) |
10.11 |
9.92 - 10.72 |
1.2577 times |
Fri 13 December 2024 |
10.31 (-9.4%) |
11.16 |
10.31 - 11.16 |
0.7988 times |
Fri 06 December 2024 |
11.38 (-3.07%) |
11.25 |
11.25 - 12.32 |
1.4409 times |
Monthly price and charts IntellAdv Strong monthly Stock price targets for IntellAdv 534732 are 9.02 and 9.88 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.7 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.56 (0.1%) |
10.20 |
9.34 - 10.20 |
0.0513 times |
Fri 31 January 2025 |
9.55 (-3.14%) |
9.85 |
8.54 - 10.55 |
0.2495 times |
Tue 31 December 2024 |
9.86 (-16.01%) |
11.25 |
9.80 - 12.32 |
0.2006 times |
Fri 29 November 2024 |
11.74 (-3.53%) |
12.20 |
9.65 - 12.70 |
0.4427 times |
Thu 31 October 2024 |
12.17 (-39.72%) |
18.18 |
10.51 - 18.18 |
1.568 times |
Mon 30 September 2024 |
20.19 (-5.03%) |
19.14 |
15.51 - 21.72 |
5.712 times |
Fri 30 August 2024 |
21.26 (-70.6%) |
73.80 |
20.50 - 73.98 |
0.4504 times |
Wed 31 July 2024 |
72.32 (2.18%) |
74.00 |
60.30 - 74.54 |
0.8516 times |
Fri 28 June 2024 |
70.78 (12.92%) |
65.20 |
59.00 - 71.30 |
0.3059 times |
Fri 31 May 2024 |
62.68 (17.71%) |
52.19 |
48.27 - 68.36 |
0.168 times |
Tue 30 April 2024 |
53.25 (-7.74%) |
60.00 |
53.25 - 70.00 |
0.2442 times |
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 9.42 | | 20 day DMA | 9.61 | | 35 day DMA | 9.72 | | 50 day DMA | 10.11 | | 100 day DMA | 11.68 | | 150 day DMA | 22.06 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.7 | 9.65 | | 12 day EMA | 9.59 | 9.6 | 9.57 | | 20 day EMA | 9.64 | 9.65 | 9.64 | | 35 day EMA | 9.88 | 9.9 | 9.91 | | 50 day EMA | 10.14 | 10.16 | 10.17 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.75 | 9.71 | | 12 day SMA | 9.42 | 9.44 | 9.43 | | 20 day SMA | 9.61 | 9.62 | 9.59 | | 35 day SMA | 9.72 | 9.75 | 9.78 | | 50 day SMA | 10.11 | 10.15 | 10.18 | | 100 day SMA | 11.68 | 11.77 | 11.84 | | 150 day SMA | 22.06 | 22.47 | 22.88 | | 200 day SMA | 31.83 | 32.08 | 32.33 |
|
|
