Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 32.06 and 33.66
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.97 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.93 (0.43%) | 34.39 | 32.79 - 34.39 | 0.5382 times | Mon 06 April 2026 | 32.79 (4.96%) | 31.48 | 31.06 - 32.80 | 2.7835 times | Thu 02 April 2026 | 31.24 (4.17%) | 30.73 | 28.84 - 31.48 | 0.5647 times | Wed 01 April 2026 | 29.99 (4.06%) | 29.10 | 29.10 - 30.26 | 0.4001 times | Mon 30 March 2026 | 28.82 (-4.98%) | 30.25 | 28.82 - 30.25 | 0.63 times | Fri 27 March 2026 | 30.33 (-3.87%) | 32.50 | 29.98 - 32.50 | 1.5707 times | Wed 25 March 2026 | 31.55 (0.38%) | 31.00 | 29.86 - 33.00 | 0.8911 times | Tue 24 March 2026 | 31.43 (-0.95%) | 33.31 | 31.01 - 33.31 | 0.6392 times | Mon 23 March 2026 | 31.73 (-4.86%) | 33.00 | 31.69 - 33.00 | 1.5968 times | Fri 20 March 2026 | 33.35 (-2.37%) | 33.01 | 33.01 - 34.45 | 0.3858 times | Thu 19 March 2026 | 34.16 (-0.23%) | 33.50 | 33.42 - 35.50 | 0.3454 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 32 and 35.33
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.93 (5.41%) | 31.48 | 31.06 - 34.39 | 0.5549 times | Thu 02 April 2026 | 31.24 (3%) | 30.25 | 28.82 - 31.48 | 0.2664 times | Fri 27 March 2026 | 30.33 (-9.06%) | 33.00 | 29.86 - 33.31 | 0.7848 times | Fri 20 March 2026 | 33.35 (-2.63%) | 35.49 | 32.54 - 35.50 | 0.7705 times | Fri 13 March 2026 | 34.25 (1.06%) | 32.22 | 32.22 - 35.49 | 0.8413 times | Fri 06 March 2026 | 33.89 (-7.98%) | 37.88 | 32.21 - 37.88 | 0.9117 times | Fri 27 February 2026 | 36.83 (1.66%) | 36.23 | 33.06 - 37.60 | 1.9799 times | Fri 20 February 2026 | 36.23 (-18.69%) | 44.56 | 36.11 - 44.89 | 2.328 times | Fri 13 February 2026 | 44.56 (-4.81%) | 48.24 | 44.01 - 48.79 | 0.8431 times | Fri 06 February 2026 | 46.81 (-5.07%) | 51.77 | 44.16 - 52.44 | 0.7195 times | Fri 30 January 2026 | 49.31 (-5.23%) | 49.50 | 45.02 - 53.00 | 0.8858 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 30.89 and 36.44
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.93 (14.26%) | 29.10 | 28.84 - 34.39 | 0.0168 times | Mon 30 March 2026 | 28.82 (-21.75%) | 37.88 | 28.82 - 37.88 | 0.0802 times | Fri 27 February 2026 | 36.83 (-25.31%) | 51.77 | 33.06 - 52.44 | 0.1379 times | Fri 30 January 2026 | 49.31 (499.88%) | 82.20 | 45.02 - 83.00 | 0.1211 times | Fri 26 December 2025 | 8.22 (16.76%) | 7.15 | 6.47 - 8.25 | 0.6658 times | Fri 28 November 2025 | 7.04 (-3.43%) | 7.30 | 6.85 - 7.59 | 0.4801 times | Fri 31 October 2025 | 7.29 (-9.44%) | 8.11 | 7.12 - 8.29 | 0.7689 times | Tue 30 September 2025 | 8.05 (19.61%) | 6.67 | 6.51 - 12.00 | 5.835 times | Fri 29 August 2025 | 6.73 (-1.75%) | 6.82 | 6.21 - 7.48 | 0.6054 times | Thu 31 July 2025 | 6.85 (-10.81%) | 7.40 | 6.45 - 8.20 | 1.2887 times | Mon 30 June 2025 | 7.68 (-8.9%) | 8.63 | 7.00 - 8.63 | 0.9665 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32.61 |
| 35 day DMA | 34.87 |
| 50 day DMA | 38.85 |
| 100 day DMA | 26.18 |
| 150 day DMA | 19.99 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.4 | 30.71 |
| 12 day EMA | 32.06 | 31.9 | 31.74 |
| 20 day EMA | 33.12 | 33.14 | 33.18 |
| 35 day EMA | 36.38 | 36.58 | 36.8 |
| 50 day EMA | 39.65 | 39.92 | 40.21 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 30.63 | 30.39 |
| 12 day SMA | 31.88 | 31.91 | 32 |
| 20 day SMA | 32.61 | 32.71 | 32.75 |
| 35 day SMA | 34.87 | 35.26 | 35.63 |
| 50 day SMA | 38.85 | 39.22 | 39.64 |
| 100 day SMA | 26.18 | 25.93 | 25.67 |
| 150 day SMA | 19.99 | 19.82 | 19.64 |
| 200 day SMA | 16.87 | 16.75 | 16.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.