Use Dark Theme
bell notificationshomepagelogin

IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellAdv

Strong Daily Stock price targets for IntellAdv 534732 are 7.63 and 7.89

Daily Target 17.45
Daily Target 27.61
Daily Target 37.7133333333333
Daily Target 47.87
Daily Target 57.97

Daily price and volume Intell Adv

Date Closing Open Range Volume
Fri 04 July 2025 7.76 (1.57%) 7.76 7.56 - 7.82 1.1576 times
Thu 03 July 2025 7.64 (-0.65%) 7.70 7.52 - 7.82 0.4115 times
Wed 02 July 2025 7.69 (0%) 7.61 7.61 - 7.79 0.5449 times
Tue 01 July 2025 7.69 (0.13%) 7.40 7.40 - 7.80 0.9288 times
Mon 30 June 2025 7.68 (2.81%) 7.77 7.53 - 7.77 0.7847 times
Fri 27 June 2025 7.47 (-4.11%) 7.81 7.16 - 7.81 2.3549 times
Thu 26 June 2025 7.79 (1.04%) 7.86 7.58 - 7.86 1.1891 times
Wed 25 June 2025 7.71 (3.91%) 7.70 7.51 - 7.73 0.9572 times
Tue 24 June 2025 7.42 (0%) 7.45 7.33 - 7.53 0.6378 times
Mon 23 June 2025 7.42 (-4.63%) 7.35 7.00 - 7.76 1.0336 times
Thu 19 June 2025 7.78 (1.17%) 7.84 7.58 - 7.84 0.437 times

Daily chart IntellAdv

Weekly price and charts IntellAdv

Strong weekly Stock price targets for IntellAdv 534732 are 7.37 and 7.79

Weekly Target 17.24
Weekly Target 27.5
Weekly Target 37.66
Weekly Target 47.92
Weekly Target 58.08

Weekly price and volumes for Intell Adv

Date Closing Open Range Volume
Fri 04 July 2025 7.76 (3.88%) 7.77 7.40 - 7.82 0.5886 times
Fri 27 June 2025 7.47 (-3.98%) 7.35 7.00 - 7.86 0.9493 times
Thu 19 June 2025 7.78 (1.43%) 7.79 7.52 - 7.95 0.7298 times
Fri 13 June 2025 7.67 (-2.91%) 7.95 7.45 - 8.29 1.5925 times
Fri 06 June 2025 7.90 (-6.29%) 8.63 7.75 - 8.63 0.9084 times
Fri 30 May 2025 8.43 (-0.12%) 8.30 8.23 - 8.84 1.0221 times
Fri 23 May 2025 8.44 (2.8%) 8.48 8.29 - 9.50 1.762 times
Fri 16 May 2025 8.21 (23.09%) 6.85 6.85 - 8.28 0.9934 times
Fri 09 May 2025 6.67 (-11.77%) 7.77 6.53 - 7.82 0.7093 times
Fri 02 May 2025 7.56 (-7.8%) 7.80 7.52 - 8.18 0.7446 times
Fri 25 April 2025 8.20 (0.49%) 8.40 7.90 - 8.45 1.0029 times

weekly chart IntellAdv

Monthly price and charts IntellAdv

Strong monthly Stock price targets for IntellAdv 534732 are 7.58 and 8

Monthly Target 17.24
Monthly Target 27.5
Monthly Target 37.66
Monthly Target 47.92
Monthly Target 58.08

Monthly price and volumes Intell Adv

Date Closing Open Range Volume
Fri 04 July 2025 7.76 (1.04%) 7.40 7.40 - 7.82 0.0666 times
Mon 30 June 2025 7.68 (-8.9%) 8.63 7.00 - 8.63 0.6117 times
Fri 30 May 2025 8.43 (7.39%) 7.85 6.53 - 9.50 0.6907 times
Wed 30 April 2025 7.85 (35.58%) 5.89 5.62 - 8.60 0.5903 times
Fri 28 March 2025 5.79 (-23.82%) 7.97 5.56 - 8.34 0.9316 times
Fri 28 February 2025 7.60 (-20.42%) 10.20 7.21 - 10.20 0.6064 times
Fri 31 January 2025 9.55 (-3.14%) 9.85 8.54 - 10.55 0.6593 times
Tue 31 December 2024 9.86 (-16.01%) 11.25 9.80 - 12.32 0.5301 times
Fri 29 November 2024 11.74 (-3.53%) 12.20 9.65 - 12.70 1.1699 times
Thu 31 October 2024 12.17 (-39.72%) 18.18 10.51 - 18.18 4.1435 times
Mon 30 September 2024 20.19 (-5.03%) 19.14 15.51 - 21.72 15.0943 times

monthly chart IntellAdv

DMA SMA EMA moving averages of Intell Adv 534732

DMA (daily moving average) of Intell Adv 534732

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.65
20 day DMA 7.71
35 day DMA 8.02
50 day DMA 7.89
100 day DMA 7.97
150 day DMA 8.74
200 day DMA 10.14

EMA (exponential moving average) of Intell Adv 534732

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.657.66
12 day EMA7.77.697.7
20 day EMA7.767.767.77
35 day EMA7.797.797.8
50 day EMA7.897.97.91

SMA (simple moving average) of Intell Adv 534732

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.637.66
12 day SMA7.657.647.66
20 day SMA7.717.727.74
35 day SMA8.028.038.03
50 day SMA7.897.97.91
100 day SMA7.977.987.99
150 day SMA8.748.768.78
200 day SMA10.1410.1910.24
Back to top Use Dark Theme