IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv Strong Daily Stock price targets for IntellAdv 534732 are 8.09 and 8.41 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.02 | | Daily Target 3 | 8.15 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.47 |
Daily price and volume Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.21 (3.4%) |
7.96 |
7.96 - 8.28 |
1.7197 times |
Thu 15 May 2025 |
7.94 (4.34%) |
7.92 |
7.61 - 7.98 |
1.5357 times |
Wed 14 May 2025 |
7.61 (4.97%) |
7.45 |
7.41 - 7.61 |
0.8049 times |
Tue 13 May 2025 |
7.25 (3.57%) |
7.00 |
6.91 - 7.34 |
1.0428 times |
Mon 12 May 2025 |
7.00 (4.95%) |
6.85 |
6.85 - 7.00 |
0.7312 times |
Fri 09 May 2025 |
6.67 (-2.91%) |
6.55 |
6.53 - 6.73 |
1.0106 times |
Thu 08 May 2025 |
6.87 (-4.98%) |
7.23 |
6.87 - 7.43 |
1.3795 times |
Wed 07 May 2025 |
7.23 (-4.11%) |
7.40 |
7.17 - 7.48 |
0.8598 times |
Tue 06 May 2025 |
7.54 (-1.82%) |
7.82 |
7.48 - 7.82 |
0.3978 times |
Mon 05 May 2025 |
7.68 (1.59%) |
7.77 |
7.52 - 7.77 |
0.518 times |
Fri 02 May 2025 |
7.56 (-3.69%) |
7.85 |
7.52 - 8.10 |
2.168 times |
Weekly price and charts IntellAdv Strong weekly Stock price targets for IntellAdv 534732 are 7.53 and 8.96 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 7.78 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 9.21 |
Weekly price and volumes for Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.21 (23.09%) |
6.85 |
6.85 - 8.28 |
0.8736 times |
Fri 09 May 2025 |
6.67 (-11.77%) |
7.77 |
6.53 - 7.82 |
0.6238 times |
Fri 02 May 2025 |
7.56 (-7.8%) |
7.80 |
7.52 - 8.18 |
0.6548 times |
Fri 25 April 2025 |
8.20 (0.49%) |
8.40 |
7.90 - 8.45 |
0.882 times |
Thu 17 April 2025 |
8.16 (-1.33%) |
8.21 |
8.02 - 8.59 |
0.6178 times |
Fri 11 April 2025 |
8.27 (-2.01%) |
8.40 |
7.92 - 8.60 |
1.1201 times |
Fri 04 April 2025 |
8.44 (45.77%) |
5.89 |
5.62 - 8.44 |
0.7003 times |
Fri 28 March 2025 |
5.79 (-17.76%) |
6.75 |
5.56 - 7.30 |
2.6228 times |
Fri 21 March 2025 |
7.04 (-5.25%) |
7.55 |
6.80 - 7.86 |
1.2547 times |
Thu 13 March 2025 |
7.43 (-10.59%) |
8.06 |
7.24 - 8.34 |
0.6502 times |
Fri 07 March 2025 |
8.31 (9.34%) |
7.97 |
6.65 - 8.34 |
1.2326 times |
Monthly price and charts IntellAdv Strong monthly Stock price targets for IntellAdv 534732 are 7.37 and 9.12 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.6733333333333 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.21 (4.59%) |
7.85 |
6.53 - 8.28 |
0.1169 times |
Wed 30 April 2025 |
7.85 (35.58%) |
5.89 |
5.62 - 8.60 |
0.2342 times |
Fri 28 March 2025 |
5.79 (-23.82%) |
7.97 |
5.56 - 8.34 |
0.3695 times |
Fri 28 February 2025 |
7.60 (-20.42%) |
10.20 |
7.21 - 10.20 |
0.2405 times |
Fri 31 January 2025 |
9.55 (-3.14%) |
9.85 |
8.54 - 10.55 |
0.2615 times |
Tue 31 December 2024 |
9.86 (-16.01%) |
11.25 |
9.80 - 12.32 |
0.2103 times |
Fri 29 November 2024 |
11.74 (-3.53%) |
12.20 |
9.65 - 12.70 |
0.464 times |
Thu 31 October 2024 |
12.17 (-39.72%) |
18.18 |
10.51 - 18.18 |
1.6436 times |
Mon 30 September 2024 |
20.19 (-5.03%) |
19.14 |
15.51 - 21.72 |
5.9873 times |
Fri 30 August 2024 |
21.26 (-70.6%) |
73.80 |
20.50 - 73.98 |
0.4721 times |
Wed 31 July 2024 |
72.32 (2.18%) |
74.00 |
60.30 - 74.54 |
0.8927 times |
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.45 | | 20 day DMA | 7.73 | | 35 day DMA | 7.53 | | 50 day DMA | 7.59 | | 100 day DMA | 8.61 | | 150 day DMA | 9.87 | | 200 day DMA | 16.05 | EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.51 | 7.29 | | 12 day EMA | 7.6 | 7.49 | 7.41 | | 20 day EMA | 7.6 | 7.54 | 7.5 | | 35 day EMA | 7.62 | 7.59 | 7.57 | | 50 day EMA | 7.64 | 7.62 | 7.61 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.29 | 7.08 | | 12 day SMA | 7.45 | 7.43 | 7.43 | | 20 day SMA | 7.73 | 7.73 | 7.75 | | 35 day SMA | 7.53 | 7.5 | 7.49 | | 50 day SMA | 7.59 | 7.59 | 7.6 | | 100 day SMA | 8.61 | 8.63 | 8.66 | | 150 day SMA | 9.87 | 9.94 | 9.99 | | 200 day SMA | 16.05 | 16.33 | 16.62 |
|
|
