RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 8.73 and 9.57

Daily Target 18.03
Daily Target 28.59
Daily Target 38.87
Daily Target 49.43
Daily Target 59.71

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Mon 27 April 2026 9.15 (4.81%) 8.31 8.31 - 9.15 0.7407 times
Thu 23 April 2026 8.73 (4.8%) 7.95 7.92 - 8.73 1.8519 times
Tue 21 April 2026 8.33 (-4.8%) 8.33 8.33 - 8.33 0.7407 times
Fri 17 April 2026 8.75 (4.92%) 8.75 8.00 - 8.75 1.4815 times
Thu 16 April 2026 8.34 (-4.69%) 8.35 8.34 - 8.35 1.1111 times
Wed 15 April 2026 8.75 (0%) 9.18 8.75 - 9.18 1.1111 times
Fri 10 April 2026 8.75 (4.17%) 8.82 8.75 - 8.82 1.1111 times
Thu 09 April 2026 8.40 (5%) 8.40 8.40 - 8.40 0.3704 times
Wed 08 April 2026 8.00 (-4.53%) 8.00 8.00 - 8.00 0.3704 times
Mon 06 April 2026 8.38 (4.88%) 8.35 8.35 - 8.38 1.1111 times
Thu 02 April 2026 7.99 (4.86%) 7.99 7.99 - 7.99 0.3704 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 8.73 and 9.57

Weekly Target 18.03
Weekly Target 28.59
Weekly Target 38.87
Weekly Target 49.43
Weekly Target 59.71

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Mon 27 April 2026 9.15 (4.81%) 8.31 8.31 - 9.15 0.1361 times
Thu 23 April 2026 8.73 (-0.23%) 8.33 7.92 - 8.73 0.4762 times
Fri 17 April 2026 8.75 (0%) 9.18 8.00 - 9.18 0.6803 times
Fri 10 April 2026 8.75 (9.51%) 8.35 8.00 - 8.82 0.5442 times
Thu 02 April 2026 7.99 (3.36%) 7.70 7.47 - 8.11 1.0884 times
Fri 27 March 2026 7.73 (-5.04%) 8.00 7.01 - 8.00 3.3333 times
Fri 20 March 2026 8.14 (-4.8%) 8.13 8.13 - 8.60 0.4762 times
Thu 12 March 2026 8.55 (-8.16%) 9.00 8.55 - 9.00 0.1361 times
Fri 06 March 2026 9.31 (15.51%) 8.46 8.06 - 9.31 1.3605 times
Fri 27 February 2026 8.06 (-8.93%) 8.05 7.97 - 8.40 1.7687 times
Fri 20 February 2026 8.85 (-10.33%) 10.85 8.85 - 11.75 1.5646 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 8.54 and 9.8

Monthly Target 17.49
Monthly Target 28.32
Monthly Target 38.75
Monthly Target 49.58
Monthly Target 510.01

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Mon 27 April 2026 9.15 (20.08%) 7.99 7.92 - 9.18 0.286 times
Mon 30 March 2026 7.62 (-5.46%) 8.46 7.01 - 9.31 0.9499 times
Fri 27 February 2026 8.06 (5.64%) 7.85 7.62 - 11.75 1.001 times
Fri 30 January 2026 7.63 (4.66%) 7.65 6.81 - 8.75 3.7998 times
Wed 31 December 2025 7.29 (-15.23%) 8.60 6.93 - 8.60 0.6537 times
Fri 28 November 2025 8.60 (-9.47%) 9.05 7.82 - 9.49 0.2247 times
Fri 31 October 2025 9.50 (8.57%) 9.18 8.38 - 10.66 0.7967 times
Tue 30 September 2025 8.75 (-4.99%) 9.67 8.27 - 10.15 0.9704 times
Fri 29 August 2025 9.21 (-7.72%) 9.79 7.60 - 10.76 0.6537 times
Thu 31 July 2025 9.98 (-25.69%) 13.69 9.98 - 13.96 0.6639 times
Mon 30 June 2025 13.43 (50.56%) 8.75 8.75 - 13.43 1.093 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.43
20 day DMA 8.3
35 day DMA 8.67
50 day DMA 8.45
100 day DMA 8.47
150 day DMA 9.15
200 day DMA 8.93

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.568.47
12 day EMA8.548.438.38
20 day EMA8.478.48.37
35 day EMA8.398.348.32
50 day EMA8.398.368.35

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.588.58
12 day SMA8.438.318.2
20 day SMA8.38.298.32
35 day SMA8.678.678.67
50 day SMA8.458.428.39
100 day SMA8.478.468.46
150 day SMA9.159.169.17
200 day SMA8.938.938.93
Back to top | Use Dark Theme