RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 8.48 and 9.13

Daily Target 18.37
Daily Target 28.58
Daily Target 39.0166666666667
Daily Target 49.23
Daily Target 59.67

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Fri 18 September 2026 8.80 (2.33%) 9.00 8.80 - 9.45 3.9024 times
Thu 17 September 2026 8.60 (-4.44%) 8.90 8.60 - 8.90 0.4878 times
Fri 11 September 2026 9.00 (0%) 9.00 9.00 - 9.00 0.9756 times
Thu 10 September 2026 9.00 (0%) 9.00 9.00 - 9.00 0.9756 times
Wed 09 September 2026 9.00 (3.21%) 9.00 9.00 - 9.00 0.4878 times
Tue 08 September 2026 8.72 (1.16%) 9.00 8.72 - 9.00 0.7317 times
Mon 07 September 2026 8.62 (-2.27%) 8.62 8.62 - 8.62 0.2439 times
Fri 04 September 2026 8.82 (-2%) 8.60 8.10 - 8.82 1.4634 times
Wed 02 September 2026 9.00 (0%) 9.00 9.00 - 9.00 0.2439 times
Tue 01 September 2026 9.00 (-9.09%) 10.88 9.00 - 10.88 0.4878 times
Mon 31 August 2026 9.90 (9.88%) 9.91 9.51 - 9.91 1.4634 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 8.28 and 9.13

Weekly Target 18.1
Weekly Target 28.45
Weekly Target 38.95
Weekly Target 49.3
Weekly Target 59.8

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Fri 18 September 2026 8.80 (-2.22%) 8.90 8.60 - 9.45 1.1842 times
Fri 11 September 2026 9.00 (2.04%) 8.62 8.62 - 9.00 0.9211 times
Fri 04 September 2026 8.82 (-2.11%) 9.91 8.10 - 10.88 0.9868 times
Fri 28 August 2026 9.01 (2.74%) 8.90 8.28 - 10.01 1.7105 times
Wed 19 August 2026 8.77 (-7.29%) 8.55 8.55 - 10.33 0.3947 times
Tue 11 August 2026 9.46 (9.87%) 9.46 9.40 - 9.46 0.1974 times
Fri 07 August 2026 8.61 (-2.6%) 8.84 8.40 - 9.25 1.5789 times
Fri 31 July 2026 8.84 (4.99%) 8.84 8.42 - 8.84 0.2632 times
Thu 23 July 2026 8.42 (-15.38%) 9.95 8.42 - 9.95 0.4605 times
Fri 17 July 2026 9.95 (8.62%) 8.75 8.29 - 9.95 2.3026 times
Fri 10 July 2026 9.16 (3.04%) 9.75 8.73 - 9.79 0.9868 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 7.06 and 9.84

Monthly Target 16.48
Monthly Target 27.64
Monthly Target 39.26
Monthly Target 410.42
Monthly Target 512.04

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Fri 18 September 2026 8.80 (-11.11%) 10.88 8.10 - 10.88 0.4385 times
Mon 31 August 2026 9.90 (11.99%) 8.84 8.28 - 10.33 0.6952 times
Fri 31 July 2026 8.84 (5.24%) 8.07 7.81 - 9.95 0.8877 times
Tue 30 June 2026 8.40 (-4%) 9.18 7.60 - 10.20 0.7807 times
Fri 29 May 2026 8.75 (2.7%) 8.94 7.95 - 8.94 0.1711 times
Thu 30 April 2026 8.52 (11.81%) 7.99 7.92 - 9.18 0.3209 times
Mon 30 March 2026 7.62 (-5.46%) 8.46 7.01 - 9.31 0.9947 times
Fri 27 February 2026 8.06 (5.64%) 7.85 7.62 - 11.75 1.0481 times
Fri 30 January 2026 7.63 (4.66%) 7.65 6.81 - 8.75 3.9786 times
Wed 31 December 2025 7.29 (-15.23%) 8.60 6.93 - 8.60 0.6845 times
Fri 28 November 2025 8.60 (-9.47%) 9.05 7.82 - 9.49 0.2353 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.96
20 day DMA 9.05
35 day DMA 9.04
50 day DMA 8.99
100 day DMA 8.81
150 day DMA 8.62
200 day DMA 8.79

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.838.95
12 day EMA8.918.938.99
20 day EMA8.978.999.03
35 day EMA99.019.03
50 day EMA8.9999.02

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.868.87
12 day SMA8.968.999.1
20 day SMA9.059.049.08
35 day SMA9.049.059.06
50 day SMA8.999.019.03
100 day SMA8.818.828.84
150 day SMA8.628.638.63
200 day SMA8.798.88.82
Back to top | Use Dark Theme