RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail Strong Daily Stock price targets for RclRetail 534708 are 9.21 and 9.21 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.21 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.21 |
Daily price and volume Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.21 (4.9%) |
9.21 |
9.21 - 9.21 |
2.7907 times |
Thu 28 August 2025 |
8.78 (4.9%) |
8.78 |
8.78 - 8.78 |
0.4651 times |
Tue 26 August 2025 |
8.37 (4.89%) |
8.37 |
8.37 - 8.37 |
0.2326 times |
Mon 25 August 2025 |
7.98 (0%) |
7.98 |
7.98 - 7.98 |
0.2326 times |
Wed 20 August 2025 |
7.98 (5%) |
7.98 |
7.98 - 7.98 |
0.4651 times |
Tue 19 August 2025 |
7.60 (-4.76%) |
7.98 |
7.60 - 7.98 |
0.9302 times |
Mon 18 August 2025 |
7.98 (-5%) |
7.98 |
7.98 - 8.25 |
1.6279 times |
Thu 14 August 2025 |
8.40 (-4.44%) |
8.40 |
8.40 - 8.40 |
0.4651 times |
Wed 13 August 2025 |
8.79 (-4.97%) |
9.25 |
8.79 - 9.25 |
0.6977 times |
Tue 12 August 2025 |
9.25 (-4.84%) |
9.24 |
9.24 - 9.65 |
2.093 times |
Mon 11 August 2025 |
9.72 (-4.99%) |
9.72 |
9.72 - 9.72 |
1.6279 times |
Weekly price and charts RclRetail Strong weekly Stock price targets for RclRetail 534708 are 8.6 and 9.83 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.8 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.21 (15.41%) |
7.98 |
7.98 - 9.21 |
0.9639 times |
Wed 20 August 2025 |
7.98 (-5%) |
7.98 |
7.60 - 8.25 |
0.7831 times |
Thu 14 August 2025 |
8.40 (-17.89%) |
9.72 |
8.40 - 9.72 |
1.2651 times |
Thu 07 August 2025 |
10.23 (4.49%) |
9.98 |
9.74 - 10.76 |
0.7229 times |
Fri 01 August 2025 |
9.79 (-9.35%) |
10.59 |
9.79 - 10.59 |
0.4819 times |
Fri 25 July 2025 |
10.80 (-5.76%) |
11.24 |
10.80 - 11.46 |
0.5422 times |
Fri 18 July 2025 |
11.46 (-5.76%) |
11.92 |
11.24 - 11.92 |
0.7229 times |
Thu 10 July 2025 |
12.16 (-5.74%) |
12.65 |
12.16 - 12.65 |
0.6024 times |
Fri 04 July 2025 |
12.90 (-2.05%) |
13.43 |
12.90 - 13.96 |
2.5904 times |
Fri 27 June 2025 |
13.17 (22.51%) |
11.84 |
11.84 - 13.17 |
1.3253 times |
Thu 19 June 2025 |
10.75 (21.33%) |
9.29 |
9.29 - 10.75 |
3.4337 times |
Monthly price and charts RclRetail Strong monthly Stock price targets for RclRetail 534708 are 6.83 and 9.99 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 7.62 | | Monthly Target 3 | 9.19 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.21 (-7.72%) |
9.79 |
7.60 - 10.76 |
0.6605 times |
Thu 31 July 2025 |
9.98 (-25.69%) |
13.69 |
9.98 - 13.96 |
0.6708 times |
Mon 30 June 2025 |
13.43 (50.56%) |
8.75 |
8.75 - 13.43 |
1.1042 times |
Fri 30 May 2025 |
8.92 (10.12%) |
8.26 |
8.26 - 8.92 |
0.9804 times |
Wed 30 April 2025 |
8.10 (19.47%) |
6.80 |
6.80 - 8.10 |
0.1135 times |
Fri 28 March 2025 |
6.78 (-23.13%) |
8.41 |
6.12 - 9.26 |
3.4778 times |
Fri 28 February 2025 |
8.82 (-30.82%) |
12.50 |
8.81 - 12.50 |
0.485 times |
Thu 30 January 2025 |
12.75 (22.36%) |
10.74 |
10.42 - 13.26 |
0.4747 times |
Tue 31 December 2024 |
10.42 (-35.36%) |
16.12 |
9.96 - 16.12 |
1.4448 times |
Fri 29 November 2024 |
16.12 (5.77%) |
16.00 |
14.51 - 18.36 |
0.5882 times |
Thu 31 October 2024 |
15.24 (-27.08%) |
20.88 |
14.52 - 20.88 |
1.7647 times |
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.69 | | 20 day DMA | 9.35 | | 35 day DMA | 10.6 | | 50 day DMA | 10.57 | | 100 day DMA | 9.52 | | 150 day DMA | 11.09 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.41 | 8.22 | | 12 day EMA | 8.85 | 8.79 | 8.79 | | 20 day EMA | 9.28 | 9.29 | 9.34 | | 35 day EMA | 9.68 | 9.71 | 9.77 | | 50 day EMA | 10.21 | 10.25 | 10.31 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.14 | 7.98 | | 12 day SMA | 8.69 | 8.82 | 8.94 | | 20 day SMA | 9.35 | 9.44 | 9.56 | | 35 day SMA | 10.6 | 10.72 | 10.83 | | 50 day SMA | 10.57 | 10.56 | 10.56 | | 100 day SMA | 9.52 | 9.55 | 9.59 | | 150 day SMA | 11.09 | 11.14 | 11.2 | | 200 day SMA | 14.5 | 14.62 | 14.73 |
|
|
