RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 10.05 and 10.15

Daily Target 110.03
Daily Target 210.07
Daily Target 310.133333333333
Daily Target 410.17
Daily Target 510.23

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Fri 12 June 2026 10.10 (5.32%) 10.20 10.10 - 10.20 1.3158 times
Wed 10 June 2026 9.59 (9.98%) 9.59 9.59 - 9.59 0.2632 times
Mon 08 June 2026 8.72 (0%) 8.72 8.72 - 8.72 0.2632 times
Fri 05 June 2026 8.72 (0%) 7.87 7.87 - 8.72 1.0526 times
Thu 04 June 2026 8.72 (4.93%) 7.90 7.90 - 8.72 1.5789 times
Wed 03 June 2026 8.31 (-4.81%) 9.16 8.31 - 9.16 1.0526 times
Tue 02 June 2026 8.73 (-4.9%) 9.50 8.73 - 9.50 0.5263 times
Mon 01 June 2026 9.18 (4.91%) 9.18 9.18 - 9.18 3.1579 times
Fri 29 May 2026 8.75 (4.92%) 8.75 8.75 - 8.75 0.2632 times
Wed 27 May 2026 8.34 (4.91%) 8.34 8.34 - 8.34 0.5263 times
Tue 26 May 2026 7.95 (-4.9%) 7.95 7.95 - 7.95 1.0526 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 9.41 and 10.89

Weekly Target 18.19
Weekly Target 29.15
Weekly Target 39.6733333333333
Weekly Target 410.63
Weekly Target 511.15

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Fri 12 June 2026 10.10 (15.83%) 8.72 8.72 - 10.20 0.7292 times
Fri 05 June 2026 8.72 (-0.34%) 9.18 7.87 - 9.50 2.9167 times
Fri 29 May 2026 8.75 (4.67%) 7.95 7.95 - 8.75 0.7292 times
Fri 22 May 2026 8.36 (-1.65%) 8.50 8.08 - 8.50 0.7292 times
Thu 07 May 2026 8.50 (-0.23%) 8.94 8.50 - 8.94 0.2083 times
Thu 30 April 2026 8.52 (-2.41%) 8.31 8.31 - 9.15 0.4167 times
Thu 23 April 2026 8.73 (-0.23%) 8.33 7.92 - 8.73 0.7292 times
Fri 17 April 2026 8.75 (0%) 9.18 8.00 - 9.18 1.0417 times
Fri 10 April 2026 8.75 (9.51%) 8.35 8.00 - 8.82 0.8333 times
Thu 02 April 2026 7.99 (3.36%) 7.70 7.47 - 8.11 1.6667 times
Fri 27 March 2026 7.73 (-5.04%) 8.00 7.01 - 8.00 5.1042 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 8.99 and 11.32

Monthly Target 17.06
Monthly Target 28.58
Monthly Target 39.39
Monthly Target 410.91
Monthly Target 511.72

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Fri 12 June 2026 10.10 (15.43%) 9.18 7.87 - 10.20 0.3876 times
Fri 29 May 2026 8.75 (2.7%) 8.94 7.95 - 8.94 0.1772 times
Thu 30 April 2026 8.52 (11.81%) 7.99 7.92 - 9.18 0.3322 times
Mon 30 March 2026 7.62 (-5.46%) 8.46 7.01 - 9.31 1.0299 times
Fri 27 February 2026 8.06 (5.64%) 7.85 7.62 - 11.75 1.0853 times
Fri 30 January 2026 7.63 (4.66%) 7.65 6.81 - 8.75 4.1196 times
Wed 31 December 2025 7.29 (-15.23%) 8.60 6.93 - 8.60 0.7087 times
Fri 28 November 2025 8.60 (-9.47%) 9.05 7.82 - 9.49 0.2436 times
Fri 31 October 2025 9.50 (8.57%) 9.18 8.38 - 10.66 0.8638 times
Tue 30 September 2025 8.75 (-4.99%) 9.67 8.27 - 10.15 1.052 times
Fri 29 August 2025 9.21 (-7.72%) 9.79 7.60 - 10.76 0.7087 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.79
20 day DMA 8.74
35 day DMA 8.5
50 day DMA 8.64
100 day DMA 8.44
150 day DMA 8.72
200 day DMA 9.02

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA9.358.988.68
12 day EMA8.988.788.63
20 day EMA8.828.698.6
35 day EMA8.778.698.64
50 day EMA8.758.698.65

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA9.178.818.64
12 day SMA8.798.668.57
20 day SMA8.748.688.61
35 day SMA8.58.468.43
50 day SMA8.648.648.65
100 day SMA8.448.438.43
150 day SMA8.728.738.74
200 day SMA9.0298.99
Back to top | Use Dark Theme