RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail Strong Daily Stock price targets for RclRetail 534708 are 9.05 and 9.05 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.05 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.05 |
Daily price and volume Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.05 (4.99%) |
9.05 |
9.05 - 9.05 |
2.1053 times |
Thu 20 November 2025 |
8.62 (10.23%) |
8.62 |
8.62 - 8.62 |
0.5263 times |
Mon 17 November 2025 |
7.82 (-4.75%) |
8.11 |
7.82 - 8.11 |
1.5789 times |
Thu 13 November 2025 |
8.21 (-4.42%) |
8.59 |
8.21 - 8.59 |
1.0526 times |
Wed 12 November 2025 |
8.59 (-4.87%) |
8.59 |
8.59 - 8.59 |
0.5263 times |
Mon 10 November 2025 |
9.03 (4.88%) |
9.04 |
9.03 - 9.04 |
1.0526 times |
Fri 07 November 2025 |
8.61 (-4.86%) |
9.49 |
8.61 - 9.49 |
1.0526 times |
Mon 03 November 2025 |
9.05 (-4.74%) |
9.05 |
9.05 - 9.05 |
0.5263 times |
Fri 31 October 2025 |
9.50 (-5%) |
9.50 |
9.50 - 9.50 |
0.5263 times |
Thu 30 October 2025 |
10.00 (-2.25%) |
10.66 |
10.00 - 10.66 |
1.0526 times |
Tue 28 October 2025 |
10.23 (4.92%) |
10.23 |
10.23 - 10.23 |
0.5263 times |
Weekly price and charts RclRetail Strong weekly Stock price targets for RclRetail 534708 are 8.44 and 9.67 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.64 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.05 (10.23%) |
8.11 |
7.82 - 9.05 |
0.4938 times |
Thu 13 November 2025 |
8.21 (-4.65%) |
9.04 |
8.21 - 9.04 |
0.3086 times |
Fri 07 November 2025 |
8.61 (-9.37%) |
9.05 |
8.61 - 9.49 |
0.1852 times |
Fri 31 October 2025 |
9.50 (2.81%) |
9.95 |
9.50 - 10.66 |
0.4938 times |
Thu 23 October 2025 |
9.24 (10.13%) |
8.80 |
8.38 - 9.24 |
1.4815 times |
Fri 17 October 2025 |
8.39 (-5.84%) |
9.35 |
8.39 - 9.35 |
0.6173 times |
Fri 10 October 2025 |
8.91 (-4.4%) |
8.86 |
8.47 - 8.93 |
1.4198 times |
Fri 03 October 2025 |
9.32 (5.91%) |
8.36 |
8.36 - 9.33 |
1.358 times |
Fri 26 September 2025 |
8.80 (-2.22%) |
9.00 |
8.55 - 9.24 |
1.7284 times |
Fri 19 September 2025 |
9.00 (0%) |
9.10 |
8.27 - 9.36 |
1.9136 times |
Fri 12 September 2025 |
9.00 (-5.26%) |
9.03 |
8.27 - 9.10 |
0.8025 times |
Monthly price and charts RclRetail Strong monthly Stock price targets for RclRetail 534708 are 8.22 and 9.89 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.7866666666667 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.05 (-4.74%) |
9.05 |
7.82 - 9.49 |
0.1749 times |
Fri 31 October 2025 |
9.50 (8.57%) |
9.18 |
8.38 - 10.66 |
0.8525 times |
Tue 30 September 2025 |
8.75 (-4.99%) |
9.67 |
8.27 - 10.15 |
1.0383 times |
Fri 29 August 2025 |
9.21 (-7.72%) |
9.79 |
7.60 - 10.76 |
0.6995 times |
Thu 31 July 2025 |
9.98 (-25.69%) |
13.69 |
9.98 - 13.96 |
0.7104 times |
Mon 30 June 2025 |
13.43 (50.56%) |
8.75 |
8.75 - 13.43 |
1.1694 times |
Fri 30 May 2025 |
8.92 (10.12%) |
8.26 |
8.26 - 8.92 |
1.0383 times |
Wed 30 April 2025 |
8.10 (19.47%) |
6.80 |
6.80 - 8.10 |
0.1202 times |
Fri 28 March 2025 |
6.78 (-23.13%) |
8.41 |
6.12 - 9.26 |
3.6831 times |
Fri 28 February 2025 |
8.82 (-30.82%) |
12.50 |
8.81 - 12.50 |
0.5137 times |
Thu 30 January 2025 |
12.75 (22.36%) |
10.74 |
10.42 - 13.26 |
0.5027 times |
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 9.04 | | 20 day DMA | 8.96 | | 35 day DMA | 8.92 | | 50 day DMA | 8.89 | | 100 day DMA | 9.76 | | 150 day DMA | 9.55 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.48 | 8.41 | | 12 day EMA | 8.8 | 8.76 | 8.78 | | 20 day EMA | 8.88 | 8.86 | 8.88 | | 35 day EMA | 8.93 | 8.92 | 8.94 | | 50 day EMA | 8.92 | 8.91 | 8.92 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.45 | 8.45 | | 12 day SMA | 9.04 | 9.05 | 9.07 | | 20 day SMA | 8.96 | 8.95 | 8.99 | | 35 day SMA | 8.92 | 8.92 | 8.92 | | 50 day SMA | 8.89 | 8.88 | 8.9 | | 100 day SMA | 9.76 | 9.75 | 9.75 | | 150 day SMA | 9.55 | 9.58 | 9.6 | | 200 day SMA | 10.92 | 10.97 | 11.01 |
|
|
