RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 7.41 and 8.76

Daily Target 16.39
Daily Target 27.08
Daily Target 37.74
Daily Target 48.43
Daily Target 59.09

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Mon 09 November 2026 7.77 (19.35%) 7.05 7.05 - 8.40 0.7843 times
Tue 27 October 2026 6.51 (-10.21%) 6.51 6.51 - 6.51 2.9412 times
Mon 26 October 2026 7.25 (-9.71%) 7.25 7.25 - 7.25 0.1961 times
Fri 23 October 2026 8.03 (-18.89%) 9.90 8.03 - 9.90 0.3922 times
Thu 22 October 2026 9.90 (17.86%) 8.40 8.40 - 10.08 1.9608 times
Wed 21 October 2026 8.40 (-1.18%) 7.75 7.75 - 8.55 1.1765 times
Fri 16 October 2026 8.50 (0%) 8.50 8.50 - 8.50 0.1961 times
Thu 15 October 2026 8.50 (-18.11%) 10.60 8.50 - 10.60 0.3922 times
Wed 14 October 2026 10.38 (9.84%) 9.45 9.45 - 11.30 0.3922 times
Tue 13 October 2026 9.45 (19.47%) 8.40 8.40 - 9.45 1.5686 times
Mon 12 October 2026 7.91 (-6.06%) 8.40 7.87 - 8.60 1.5686 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 7.41 and 8.76

Weekly Target 16.39
Weekly Target 27.08
Weekly Target 37.74
Weekly Target 48.43
Weekly Target 59.09

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Mon 09 November 2026 7.77 (19.35%) 7.05 7.05 - 8.40 0.2797 times
Tue 27 October 2026 6.51 (-18.93%) 7.25 6.51 - 7.25 1.1189 times
Fri 23 October 2026 8.03 (-5.53%) 7.75 7.75 - 10.08 1.2587 times
Fri 16 October 2026 8.50 (0.95%) 8.40 7.87 - 11.30 1.4685 times
Tue 06 October 2026 8.42 (-4.32%) 8.42 8.42 - 8.42 0.1399 times
Tue 22 September 2026 8.80 (0%) 9.68 8.80 - 9.68 0.6294 times
Fri 18 September 2026 8.80 (-2.22%) 8.90 8.60 - 9.45 1.2587 times
Fri 11 September 2026 9.00 (2.04%) 8.62 8.62 - 9.00 0.979 times
Fri 04 September 2026 8.82 (-2.11%) 9.91 8.10 - 10.88 1.049 times
Fri 28 August 2026 9.01 (2.74%) 8.90 8.28 - 10.01 1.8182 times
Wed 19 August 2026 8.77 (-7.29%) 8.55 8.55 - 10.33 0.4196 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 7.41 and 8.76

Monthly Target 16.39
Monthly Target 27.08
Monthly Target 37.74
Monthly Target 48.43
Monthly Target 59.09

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Mon 09 November 2026 7.77 (19.35%) 7.05 7.05 - 8.40 0.0703 times
Tue 27 October 2026 6.51 (-26.02%) 8.42 6.51 - 11.30 1.0018 times
Tue 22 September 2026 8.80 (-11.11%) 10.88 8.10 - 10.88 0.8787 times
Mon 31 August 2026 9.90 (11.99%) 8.84 8.28 - 10.33 1.1424 times
Fri 31 July 2026 8.84 (5.24%) 8.07 7.81 - 9.95 1.4587 times
Tue 30 June 2026 8.40 (-4%) 9.18 7.60 - 10.20 1.283 times
Fri 29 May 2026 8.75 (2.7%) 8.94 7.95 - 8.94 0.2812 times
Thu 30 April 2026 8.52 (11.81%) 7.99 7.92 - 9.18 0.5272 times
Mon 30 March 2026 7.62 (-5.46%) 8.46 7.01 - 9.31 1.6344 times
Fri 27 February 2026 8.06 (5.64%) 7.85 7.62 - 11.75 1.7223 times
Fri 30 January 2026 7.63 (4.66%) 7.65 6.81 - 8.75 6.5378 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 7.89
12 day DMA 8.42
20 day DMA 8.59
35 day DMA 8.81
50 day DMA 8.89
100 day DMA 8.74
150 day DMA 8.58
200 day DMA 8.65

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.678.25
12 day EMA8.198.278.59
20 day EMA8.448.518.72
35 day EMA8.658.78.83
50 day EMA8.798.838.92

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA7.898.028.42
12 day SMA8.428.58.71
20 day SMA8.598.648.75
35 day SMA8.818.858.93
50 day SMA8.898.918.96
100 day SMA8.748.758.77
150 day SMA8.588.588.59
200 day SMA8.658.668.68
Back to top | Use Dark Theme