ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom Strong Daily Stock price targets for ComfortCom 534691 are 35.51 and 39.06 | Daily Target 1 | 34.8 | | Daily Target 2 | 36.21 | | Daily Target 3 | 38.353333333333 | | Daily Target 4 | 39.76 | | Daily Target 5 | 41.9 |
Daily price and volume Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
37.61 (-3.29%) |
39.68 |
36.95 - 40.50 |
0.5936 times |
Mon 27 January 2025 |
38.89 (-4.66%) |
41.40 |
38.76 - 42.50 |
0.5781 times |
Fri 24 January 2025 |
40.79 (1.7%) |
41.89 |
39.00 - 41.89 |
0.3093 times |
Thu 23 January 2025 |
40.11 (-3.63%) |
41.80 |
39.54 - 41.80 |
1.423 times |
Wed 22 January 2025 |
41.62 (1.59%) |
40.97 |
39.10 - 42.87 |
1.5751 times |
Tue 21 January 2025 |
40.97 (-0.92%) |
41.50 |
40.15 - 43.40 |
1.4194 times |
Mon 20 January 2025 |
41.35 (4.98%) |
40.97 |
40.00 - 41.35 |
1.6431 times |
Fri 17 January 2025 |
39.39 (-1.99%) |
39.39 |
39.39 - 39.39 |
1.1397 times |
Thu 16 January 2025 |
40.19 (-2%) |
41.01 |
40.19 - 41.05 |
0.9033 times |
Wed 15 January 2025 |
41.01 (-0.75%) |
40.51 |
40.51 - 42.14 |
0.4154 times |
Tue 14 January 2025 |
41.32 (-1.99%) |
41.32 |
41.32 - 41.32 |
0.2403 times |
Weekly price and charts ComfortCom Strong weekly Stock price targets for ComfortCom 534691 are 34.51 and 40.06 | Weekly Target 1 | 33.47 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 39.02 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 44.57 |
Weekly price and volumes for Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
37.61 (-7.8%) |
41.40 |
36.95 - 42.50 |
0.2107 times |
Fri 24 January 2025 |
40.79 (3.55%) |
40.97 |
39.00 - 43.40 |
1.1457 times |
Fri 17 January 2025 |
39.39 (-8.44%) |
42.16 |
39.39 - 42.16 |
0.5522 times |
Fri 10 January 2025 |
43.02 (-8.16%) |
47.75 |
43.02 - 47.75 |
0.5725 times |
Fri 03 January 2025 |
46.84 (-2.05%) |
46.87 |
44.13 - 46.87 |
0.8695 times |
Fri 27 December 2024 |
47.82 (3.8%) |
46.99 |
46.99 - 48.87 |
1.1896 times |
Fri 20 December 2024 |
46.07 (10.35%) |
42.58 |
42.58 - 46.07 |
0.4507 times |
Fri 13 December 2024 |
41.75 (10.33%) |
38.59 |
38.59 - 41.75 |
0.7389 times |
Fri 06 December 2024 |
37.84 (2.27%) |
37.00 |
37.00 - 39.23 |
2.1292 times |
Fri 29 November 2024 |
37.00 (-3.14%) |
38.50 |
35.93 - 38.95 |
2.1409 times |
Fri 22 November 2024 |
38.20 (8.18%) |
36.01 |
36.01 - 38.20 |
1.8452 times |
Monthly price and charts ComfortCom Strong monthly Stock price targets for ComfortCom 534691 are 31.88 and 42.68 | Monthly Target 1 | 29.97 | | Monthly Target 2 | 33.79 | | Monthly Target 3 | 40.77 | | Monthly Target 4 | 44.59 | | Monthly Target 5 | 51.57 |
Monthly price and volumes Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
37.61 (-18.13%) |
45.03 |
36.95 - 47.75 |
0.4519 times |
Tue 31 December 2024 |
45.94 (24.16%) |
37.00 |
37.00 - 48.87 |
0.676 times |
Fri 29 November 2024 |
37.00 (14.84%) |
33.67 |
31.88 - 38.95 |
0.7461 times |
Thu 31 October 2024 |
32.22 (-7.23%) |
35.20 |
27.42 - 36.30 |
0.5601 times |
Mon 30 September 2024 |
34.73 (-0.74%) |
33.25 |
32.80 - 38.05 |
0.9324 times |
Fri 30 August 2024 |
34.99 (36.2%) |
26.43 |
24.05 - 40.99 |
3.5507 times |
Wed 31 July 2024 |
25.69 (-1.91%) |
26.40 |
23.00 - 27.99 |
1.133 times |
Fri 28 June 2024 |
26.19 (27.38%) |
21.86 |
19.67 - 28.70 |
1.0316 times |
Fri 31 May 2024 |
20.56 (-14.79%) |
24.13 |
20.10 - 26.39 |
0.3793 times |
Tue 30 April 2024 |
24.13 (7.63%) |
21.26 |
21.26 - 26.50 |
0.5389 times |
Thu 28 March 2024 |
22.42 (-10.21%) |
27.24 |
21.18 - 27.40 |
0.5011 times |
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value | | 5 day DMA | 39.8 | | 12 day DMA | 40.45 | | 20 day DMA | 42.33 | | 35 day DMA | 43.27 | | 50 day DMA | 41.57 | | 100 day DMA | 37.54 | | 150 day DMA | 34.65 | | 200 day DMA | 31.81 | EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.32 | 40.18 | 40.82 | | 12 day EMA | 40.62 | 41.17 | 41.59 | | 20 day EMA | 41.41 | 41.81 | 42.12 | | 35 day EMA | 41.09 | 41.3 | 41.44 | | 50 day EMA | 40.75 | 40.88 | 40.96 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.8 | 40.48 | 40.97 | | 12 day SMA | 40.45 | 40.9 | 41.32 | | 20 day SMA | 42.33 | 42.74 | 43.14 | | 35 day SMA | 43.27 | 43.3 | 43.27 | | 50 day SMA | 41.57 | 41.53 | 41.44 | | 100 day SMA | 37.54 | 37.52 | 37.49 | | 150 day SMA | 34.65 | 34.57 | 34.47 | | 200 day SMA | 31.81 | 31.74 | 31.67 |
|
|
