ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom Strong Daily Stock price targets for ComfortCom 534691 are 30.47 and 32.41 | Daily Target 1 | 29.98 | | Daily Target 2 | 30.95 | | Daily Target 3 | 31.923333333333 | | Daily Target 4 | 32.89 | | Daily Target 5 | 33.86 |
Daily price and volume Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.91 (2.31%) |
32.90 |
30.96 - 32.90 |
0.9801 times |
Thu 28 August 2025 |
31.19 (-0.51%) |
30.15 |
30.15 - 32.45 |
0.7509 times |
Tue 26 August 2025 |
31.35 (-1.32%) |
31.85 |
30.97 - 32.90 |
2.1616 times |
Mon 25 August 2025 |
31.77 (1.63%) |
30.64 |
30.64 - 31.98 |
0.775 times |
Fri 22 August 2025 |
31.26 (-1.57%) |
32.12 |
30.07 - 32.48 |
0.9111 times |
Thu 21 August 2025 |
31.76 (0.73%) |
32.49 |
31.16 - 32.49 |
1.3541 times |
Wed 20 August 2025 |
31.53 (0.45%) |
31.99 |
31.01 - 32.00 |
0.2855 times |
Tue 19 August 2025 |
31.39 (-0.16%) |
31.44 |
31.00 - 33.00 |
1.2878 times |
Mon 18 August 2025 |
31.44 (-1.01%) |
31.76 |
31.36 - 32.70 |
0.7559 times |
Thu 14 August 2025 |
31.76 (0.67%) |
32.80 |
30.64 - 32.80 |
0.738 times |
Wed 13 August 2025 |
31.55 (-1.22%) |
31.52 |
31.06 - 32.96 |
0.6966 times |
Weekly price and charts ComfortCom Strong weekly Stock price targets for ComfortCom 534691 are 31.03 and 33.78 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 31.653333333333 | | Weekly Target 4 | 33.16 | | Weekly Target 5 | 34.4 |
Weekly price and volumes for Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.91 (2.08%) |
30.64 |
30.15 - 32.90 |
0.8578 times |
Fri 22 August 2025 |
31.26 (-1.57%) |
31.76 |
30.07 - 33.00 |
0.8443 times |
Thu 14 August 2025 |
31.76 (3.08%) |
32.20 |
30.64 - 33.00 |
0.6633 times |
Fri 08 August 2025 |
30.81 (-3.51%) |
31.88 |
29.25 - 32.48 |
1.0114 times |
Fri 01 August 2025 |
31.93 (15.81%) |
27.57 |
26.92 - 34.99 |
2.4377 times |
Fri 25 July 2025 |
27.57 (2.22%) |
28.99 |
26.37 - 28.99 |
0.6521 times |
Fri 18 July 2025 |
26.97 (1.16%) |
26.66 |
25.00 - 28.50 |
1.2542 times |
Fri 11 July 2025 |
26.66 (4.14%) |
25.04 |
24.16 - 27.99 |
1.1956 times |
Fri 04 July 2025 |
25.60 (1.87%) |
25.95 |
24.50 - 25.98 |
0.6064 times |
Fri 27 June 2025 |
25.13 (-1.33%) |
25.70 |
23.00 - 25.70 |
0.4772 times |
Thu 19 June 2025 |
25.47 (-2.49%) |
26.25 |
24.32 - 27.80 |
0.8005 times |
Monthly price and charts ComfortCom Strong monthly Stock price targets for ComfortCom 534691 are 27.71 and 33.45 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 32.05 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 37.79 |
Monthly price and volumes Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.91 (-1.79%) |
34.99 |
29.25 - 34.99 |
0.8229 times |
Thu 31 July 2025 |
32.49 (28.47%) |
25.45 |
24.16 - 32.85 |
1.1331 times |
Mon 30 June 2025 |
25.29 (-5.99%) |
27.23 |
23.00 - 27.94 |
0.7092 times |
Fri 30 May 2025 |
26.90 (-18.76%) |
33.10 |
25.15 - 36.00 |
0.9825 times |
Wed 30 April 2025 |
33.11 (-2.04%) |
34.93 |
31.46 - 37.85 |
0.2896 times |
Fri 28 March 2025 |
33.80 (-1.08%) |
35.69 |
31.01 - 36.50 |
0.531 times |
Fri 28 February 2025 |
34.17 (-11.11%) |
37.00 |
29.55 - 43.75 |
1.1902 times |
Fri 31 January 2025 |
38.44 (-16.33%) |
45.03 |
35.73 - 47.75 |
1.1117 times |
Tue 31 December 2024 |
45.94 (24.16%) |
37.00 |
37.00 - 48.87 |
1.5353 times |
Fri 29 November 2024 |
37.00 (14.84%) |
33.67 |
31.88 - 38.95 |
1.6946 times |
Thu 31 October 2024 |
32.22 (-7.23%) |
35.20 |
27.42 - 36.30 |
1.2721 times |
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value | | 5 day DMA | 31.5 | | 12 day DMA | 31.57 | | 20 day DMA | 31.37 | | 35 day DMA | 29.59 | | 50 day DMA | 28.31 | | 100 day DMA | 29 | | 150 day DMA | 31.41 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.57 | 31.4 | 31.5 | | 12 day EMA | 31.36 | 31.26 | 31.27 | | 20 day EMA | 30.85 | 30.74 | 30.69 | | 35 day EMA | 29.79 | 29.66 | 29.57 | | 50 day EMA | 28.46 | 28.32 | 28.2 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.5 | 31.47 | 31.53 | | 12 day SMA | 31.57 | 31.56 | 31.53 | | 20 day SMA | 31.37 | 31.26 | 31.06 | | 35 day SMA | 29.59 | 29.41 | 29.23 | | 50 day SMA | 28.31 | 28.2 | 28.11 | | 100 day SMA | 29 | 29.02 | 29.06 | | 150 day SMA | 31.41 | 31.48 | 31.56 | | 200 day SMA | 33.57 | 33.57 | 33.56 |
|
|
