ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom Strong Daily Stock price targets for ComfortCom 534691 are 26.51 and 27.48 | Daily Target 1 | 25.7 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.673333333333 | | Daily Target 4 | 27.32 | | Daily Target 5 | 27.64 |
Daily price and volume Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.99 (3.33%) |
26.73 |
26.03 - 27.00 |
0.3144 times |
Thu 15 May 2025 |
26.12 (-2.94%) |
27.00 |
25.80 - 27.54 |
1.3802 times |
Wed 14 May 2025 |
26.91 (2.67%) |
26.22 |
25.72 - 27.27 |
0.6193 times |
Tue 13 May 2025 |
26.21 (-1.35%) |
25.75 |
25.42 - 27.59 |
0.4522 times |
Mon 12 May 2025 |
26.57 (4.98%) |
26.57 |
25.15 - 26.57 |
1.4598 times |
Fri 09 May 2025 |
25.31 (-9.99%) |
27.01 |
25.31 - 28.10 |
0.8893 times |
Thu 08 May 2025 |
28.12 (-9.99%) |
28.22 |
28.12 - 30.40 |
2.0795 times |
Wed 07 May 2025 |
31.24 (-10%) |
31.24 |
31.24 - 31.24 |
0.7301 times |
Tue 06 May 2025 |
34.71 (0.38%) |
34.40 |
34.40 - 35.97 |
1.1683 times |
Mon 05 May 2025 |
34.58 (5.2%) |
32.11 |
32.11 - 36.00 |
0.907 times |
Fri 02 May 2025 |
32.87 (-0.72%) |
33.10 |
31.23 - 34.00 |
0.3362 times |
Weekly price and charts ComfortCom Strong weekly Stock price targets for ComfortCom 534691 are 26.07 and 28.51 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 26.576666666667 | | Weekly Target 4 | 28 | | Weekly Target 5 | 29.02 |
Weekly price and volumes for Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.99 (6.64%) |
26.57 |
25.15 - 27.59 |
2.1554 times |
Fri 09 May 2025 |
25.31 (-23%) |
32.11 |
25.31 - 36.00 |
2.9451 times |
Fri 02 May 2025 |
32.87 (-6.22%) |
34.25 |
31.23 - 36.49 |
0.6244 times |
Fri 25 April 2025 |
35.05 (0.78%) |
34.80 |
33.55 - 37.85 |
0.7114 times |
Thu 17 April 2025 |
34.78 (1.61%) |
34.91 |
32.17 - 36.00 |
0.5205 times |
Fri 11 April 2025 |
34.23 (0.03%) |
31.46 |
31.46 - 35.50 |
0.2257 times |
Fri 04 April 2025 |
34.22 (1.24%) |
34.93 |
32.58 - 35.68 |
0.2519 times |
Fri 28 March 2025 |
33.80 (-2.96%) |
35.99 |
33.50 - 36.50 |
0.8832 times |
Fri 21 March 2025 |
34.83 (7.24%) |
34.00 |
31.01 - 35.50 |
0.8183 times |
Thu 13 March 2025 |
32.48 (-4.97%) |
34.86 |
31.69 - 35.70 |
0.8642 times |
Fri 07 March 2025 |
34.18 (0.03%) |
35.69 |
33.01 - 35.69 |
1.3996 times |
Monthly price and charts ComfortCom Strong monthly Stock price targets for ComfortCom 534691 are 20.65 and 31.5 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 22.76 | | Monthly Target 3 | 29.38 | | Monthly Target 4 | 33.61 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.99 (-18.48%) |
33.10 |
25.15 - 36.00 |
0.3813 times |
Wed 30 April 2025 |
33.11 (-2.04%) |
34.93 |
31.46 - 37.85 |
0.1564 times |
Fri 28 March 2025 |
33.80 (-1.08%) |
35.69 |
31.01 - 36.50 |
0.2868 times |
Fri 28 February 2025 |
34.17 (-11.11%) |
37.00 |
29.55 - 43.75 |
0.6429 times |
Fri 31 January 2025 |
38.44 (-16.33%) |
45.03 |
35.73 - 47.75 |
0.6005 times |
Tue 31 December 2024 |
45.94 (24.16%) |
37.00 |
37.00 - 48.87 |
0.8293 times |
Fri 29 November 2024 |
37.00 (14.84%) |
33.67 |
31.88 - 38.95 |
0.9154 times |
Thu 31 October 2024 |
32.22 (-7.23%) |
35.20 |
27.42 - 36.30 |
0.6871 times |
Mon 30 September 2024 |
34.73 (-0.74%) |
33.25 |
32.80 - 38.05 |
1.1439 times |
Fri 30 August 2024 |
34.99 (36.2%) |
26.43 |
24.05 - 40.99 |
4.3563 times |
Wed 31 July 2024 |
25.69 (-1.91%) |
26.40 |
23.00 - 27.99 |
1.3901 times |
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 29.4 | | 20 day DMA | 31.61 | | 35 day DMA | 32.66 | | 50 day DMA | 33 | | 100 day DMA | 37.07 | | 150 day DMA | 36.18 | | 200 day DMA | 35.22 | EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 27.01 | 27.46 | | 12 day EMA | 28.83 | 29.17 | 29.72 | | 20 day EMA | 30.23 | 30.57 | 31.04 | | 35 day EMA | 31.48 | 31.74 | 32.07 | | 50 day EMA | 32.24 | 32.45 | 32.71 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.22 | 26.62 | | 12 day SMA | 29.4 | 29.96 | 30.63 | | 20 day SMA | 31.61 | 31.95 | 32.36 | | 35 day SMA | 32.66 | 32.82 | 33 | | 50 day SMA | 33 | 33.11 | 33.21 | | 100 day SMA | 37.07 | 37.2 | 37.34 | | 150 day SMA | 36.18 | 36.24 | 36.3 | | 200 day SMA | 35.22 | 35.21 | 35.19 |
|
|
