ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom Strong Daily Stock price targets for ComfortCom 534691 are 25.15 and 26.02 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.9 | | Daily Target 3 | 25.386666666667 | | Daily Target 4 | 25.77 | | Daily Target 5 | 26.26 |
Daily price and volume Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.29 (-0.28%) |
25.00 |
25.00 - 25.87 |
1.3503 times |
Wed 02 July 2025 |
25.36 (0.08%) |
25.98 |
24.98 - 25.98 |
0.4276 times |
Tue 01 July 2025 |
25.34 (0.2%) |
25.45 |
24.55 - 25.94 |
1.4652 times |
Mon 30 June 2025 |
25.29 (0.64%) |
25.95 |
24.50 - 25.95 |
1.1697 times |
Fri 27 June 2025 |
25.13 (-0.32%) |
25.57 |
25.01 - 25.57 |
0.5918 times |
Thu 26 June 2025 |
25.21 (-0.36%) |
25.55 |
25.10 - 25.55 |
0.456 times |
Wed 25 June 2025 |
25.30 (-0.16%) |
25.34 |
24.80 - 25.67 |
0.4744 times |
Tue 24 June 2025 |
25.34 (2.55%) |
25.28 |
24.50 - 25.69 |
1.2777 times |
Mon 23 June 2025 |
24.71 (-2.98%) |
25.70 |
23.00 - 25.70 |
1.8935 times |
Thu 19 June 2025 |
25.47 (-0.51%) |
26.80 |
24.32 - 26.80 |
0.8941 times |
Wed 18 June 2025 |
25.60 (-3.21%) |
27.80 |
25.01 - 27.80 |
2.5477 times |
Weekly price and charts ComfortCom Strong weekly Stock price targets for ComfortCom 534691 are 24.16 and 25.64 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 25.256666666667 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.74 |
Weekly price and volumes for Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.29 (0.64%) |
25.95 |
24.50 - 25.98 |
0.5125 times |
Fri 27 June 2025 |
25.13 (-1.33%) |
25.70 |
23.00 - 25.70 |
0.5451 times |
Thu 19 June 2025 |
25.47 (-2.49%) |
26.25 |
24.32 - 27.80 |
0.9144 times |
Fri 13 June 2025 |
26.12 (3.69%) |
25.99 |
25.01 - 27.94 |
1.0389 times |
Fri 06 June 2025 |
25.19 (-6.36%) |
27.23 |
25.00 - 27.25 |
1.2605 times |
Fri 30 May 2025 |
26.90 (0.37%) |
27.40 |
26.15 - 27.49 |
0.6955 times |
Fri 23 May 2025 |
26.80 (-0.7%) |
26.45 |
26.06 - 27.50 |
0.8231 times |
Fri 16 May 2025 |
26.99 (6.64%) |
26.57 |
25.15 - 27.59 |
1.585 times |
Fri 09 May 2025 |
25.31 (-23%) |
32.11 |
25.31 - 36.00 |
2.1657 times |
Fri 02 May 2025 |
32.87 (-6.22%) |
34.25 |
31.23 - 36.49 |
0.4592 times |
Fri 25 April 2025 |
35.05 (0.78%) |
34.80 |
33.55 - 37.85 |
0.5232 times |
Monthly price and charts ComfortCom Strong monthly Stock price targets for ComfortCom 534691 are 24.21 and 25.64 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 25.273333333333 | | Monthly Target 4 | 26 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.29 (0%) |
25.45 |
24.55 - 25.98 |
0.0731 times |
Mon 30 June 2025 |
25.29 (-5.99%) |
27.23 |
23.00 - 27.94 |
0.7557 times |
Fri 30 May 2025 |
26.90 (-18.76%) |
33.10 |
25.15 - 36.00 |
1.0469 times |
Wed 30 April 2025 |
33.11 (-2.04%) |
34.93 |
31.46 - 37.85 |
0.3086 times |
Fri 28 March 2025 |
33.80 (-1.08%) |
35.69 |
31.01 - 36.50 |
0.5658 times |
Fri 28 February 2025 |
34.17 (-11.11%) |
37.00 |
29.55 - 43.75 |
1.2683 times |
Fri 31 January 2025 |
38.44 (-16.33%) |
45.03 |
35.73 - 47.75 |
1.1846 times |
Tue 31 December 2024 |
45.94 (24.16%) |
37.00 |
37.00 - 48.87 |
1.6359 times |
Fri 29 November 2024 |
37.00 (14.84%) |
33.67 |
31.88 - 38.95 |
1.8057 times |
Thu 31 October 2024 |
32.22 (-7.23%) |
35.20 |
27.42 - 36.30 |
1.3555 times |
Mon 30 September 2024 |
34.73 (-0.74%) |
33.25 |
32.80 - 38.05 |
2.2565 times |
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.37 | | 20 day DMA | 25.56 | | 35 day DMA | 26.08 | | 50 day DMA | 27.76 | | 100 day DMA | 31.32 | | 150 day DMA | 34.74 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.31 | 25.29 | | 12 day EMA | 25.43 | 25.46 | 25.48 | | 20 day EMA | 25.78 | 25.83 | 25.88 | | 35 day EMA | 26.92 | 27.02 | 27.12 | | 50 day EMA | 28.06 | 28.17 | 28.28 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.27 | 25.25 | | 12 day SMA | 25.37 | 25.5 | 25.57 | | 20 day SMA | 25.56 | 25.6 | 25.64 | | 35 day SMA | 26.08 | 26.13 | 26.15 | | 50 day SMA | 27.76 | 27.95 | 28.14 | | 100 day SMA | 31.32 | 31.44 | 31.58 | | 150 day SMA | 34.74 | 34.8 | 34.86 | | 200 day SMA | 34.43 | 34.48 | 34.53 |
|
|
