ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom Strong Daily Stock price targets for ComfortCom 534691 are 23.98 and 25.1 | Daily Target 1 | 23.17 | | Daily Target 2 | 23.66 | | Daily Target 3 | 24.293333333333 | | Daily Target 4 | 24.78 | | Daily Target 5 | 25.41 |
Daily price and volume Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.14 (-0.33%) |
23.81 |
23.81 - 24.93 |
0.4779 times |
Thu 30 October 2025 |
24.22 (0.75%) |
25.22 |
23.66 - 25.22 |
1.0798 times |
Wed 29 October 2025 |
24.04 (-18.89%) |
27.02 |
23.72 - 28.00 |
6.8422 times |
Tue 28 October 2025 |
29.64 (3.35%) |
29.25 |
28.05 - 29.82 |
0.2652 times |
Mon 27 October 2025 |
28.68 (-0.03%) |
28.00 |
28.00 - 29.75 |
0.2788 times |
Thu 23 October 2025 |
28.69 (-4.3%) |
30.53 |
27.40 - 30.53 |
0.3865 times |
Tue 21 October 2025 |
29.98 (6.43%) |
30.00 |
29.01 - 30.19 |
0.0536 times |
Mon 20 October 2025 |
28.17 (-0.21%) |
26.01 |
26.01 - 29.70 |
0.3699 times |
Fri 17 October 2025 |
28.23 (-0.6%) |
28.26 |
27.61 - 28.96 |
0.1325 times |
Thu 16 October 2025 |
28.40 (4.34%) |
27.22 |
27.22 - 28.85 |
0.1135 times |
Wed 15 October 2025 |
27.22 (0.37%) |
27.66 |
26.00 - 27.70 |
0.1031 times |
Weekly price and charts ComfortCom Strong weekly Stock price targets for ComfortCom 534691 are 20.82 and 26.98 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 25.873333333333 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.14 (-15.86%) |
28.00 |
23.66 - 29.82 |
3.8303 times |
Thu 23 October 2025 |
28.69 (1.63%) |
26.01 |
26.01 - 30.53 |
0.3469 times |
Fri 17 October 2025 |
28.23 (1.15%) |
27.25 |
26.00 - 29.87 |
0.3505 times |
Fri 10 October 2025 |
27.91 (-5.16%) |
29.29 |
25.60 - 30.97 |
0.8122 times |
Fri 03 October 2025 |
29.43 (-1.93%) |
31.67 |
29.00 - 31.67 |
0.2834 times |
Fri 26 September 2025 |
30.01 (-0.5%) |
31.49 |
29.00 - 31.49 |
0.2629 times |
Fri 19 September 2025 |
30.16 (-4.22%) |
31.51 |
30.00 - 32.90 |
0.7264 times |
Fri 12 September 2025 |
31.49 (1.19%) |
31.12 |
29.21 - 32.79 |
1.2968 times |
Fri 05 September 2025 |
31.12 (-2.48%) |
32.55 |
30.20 - 34.50 |
1.0913 times |
Fri 29 August 2025 |
31.91 (2.08%) |
30.64 |
30.15 - 32.90 |
0.9993 times |
Fri 22 August 2025 |
31.26 (-1.57%) |
31.76 |
30.07 - 33.00 |
0.9836 times |
Monthly price and charts ComfortCom Strong monthly Stock price targets for ComfortCom 534691 are 20.25 and 27.56 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 26.256666666667 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 33.57 |
Monthly price and volumes Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.14 (-20.64%) |
30.50 |
23.66 - 30.97 |
1.1883 times |
Tue 30 September 2025 |
30.42 (-4.67%) |
32.55 |
29.00 - 34.50 |
0.7301 times |
Fri 29 August 2025 |
31.91 (-1.79%) |
34.99 |
29.25 - 34.99 |
0.9824 times |
Thu 31 July 2025 |
32.49 (28.47%) |
25.45 |
24.16 - 32.85 |
1.3526 times |
Mon 30 June 2025 |
25.29 (-5.99%) |
27.23 |
23.00 - 27.94 |
0.8466 times |
Fri 30 May 2025 |
26.90 (-18.76%) |
33.10 |
25.15 - 36.00 |
1.1728 times |
Wed 30 April 2025 |
33.11 (-2.04%) |
34.93 |
31.46 - 37.85 |
0.3457 times |
Fri 28 March 2025 |
33.80 (-1.08%) |
35.69 |
31.01 - 36.50 |
0.6338 times |
Fri 28 February 2025 |
34.17 (-11.11%) |
37.00 |
29.55 - 43.75 |
1.4208 times |
Fri 31 January 2025 |
38.44 (-16.33%) |
45.03 |
35.73 - 47.75 |
1.327 times |
Tue 31 December 2024 |
45.94 (24.16%) |
37.00 |
37.00 - 48.87 |
1.8327 times |
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 27.38 | | 20 day DMA | 27.87 | | 35 day DMA | 29.05 | | 50 day DMA | 29.77 | | 100 day DMA | 28.59 | | 150 day DMA | 29.39 | | 200 day DMA | 31.53 | EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 26.31 | 27.35 | | 12 day EMA | 26.95 | 27.46 | 28.05 | | 20 day EMA | 27.72 | 28.1 | 28.51 | | 35 day EMA | 28.67 | 28.94 | 29.22 | | 50 day EMA | 29.55 | 29.77 | 30 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 27.05 | 28.21 | | 12 day SMA | 27.38 | 27.67 | 27.98 | | 20 day SMA | 27.87 | 28.19 | 28.5 | | 35 day SMA | 29.05 | 29.25 | 29.42 | | 50 day SMA | 29.77 | 29.92 | 30.07 | | 100 day SMA | 28.59 | 28.61 | 28.63 | | 150 day SMA | 29.39 | 29.45 | 29.51 | | 200 day SMA | 31.53 | 31.64 | 31.75 |
|
|
