ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom Strong Daily Stock price targets for ComfortCom 534691 are 18.57 and 19.65 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.3 | | Daily Target 3 | 18.826666666667 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.91 |
Daily price and volume Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
18.86 (0.91%) |
18.60 |
18.27 - 19.35 |
0.7345 times |
Mon 15 December 2025 |
18.69 (1.03%) |
18.79 |
18.12 - 18.80 |
0.8291 times |
Fri 12 December 2025 |
18.50 (-2.37%) |
18.99 |
18.10 - 18.99 |
0.7244 times |
Thu 11 December 2025 |
18.95 (1.55%) |
18.99 |
18.50 - 18.99 |
0.4263 times |
Wed 10 December 2025 |
18.66 (0.81%) |
19.29 |
18.47 - 19.29 |
0.1957 times |
Tue 09 December 2025 |
18.51 (-0.11%) |
18.32 |
18.32 - 19.60 |
1.0002 times |
Mon 08 December 2025 |
18.53 (-2.06%) |
19.30 |
18.00 - 19.60 |
1.9868 times |
Fri 05 December 2025 |
18.92 (0.37%) |
18.42 |
18.42 - 19.56 |
1.0596 times |
Thu 04 December 2025 |
18.85 (-2.28%) |
19.70 |
18.60 - 19.70 |
2.7875 times |
Wed 03 December 2025 |
19.29 (0.42%) |
18.77 |
18.77 - 19.75 |
0.2559 times |
Tue 02 December 2025 |
19.21 (1.8%) |
19.23 |
19.04 - 19.89 |
0.6052 times |
Weekly price and charts ComfortCom Strong weekly Stock price targets for ComfortCom 534691 are 18.49 and 19.72 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.776666666667 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
18.86 (1.95%) |
18.79 |
18.12 - 19.35 |
0.1119 times |
Fri 12 December 2025 |
18.50 (-2.22%) |
19.30 |
18.00 - 19.60 |
0.3101 times |
Fri 05 December 2025 |
18.92 (-0.84%) |
18.54 |
18.42 - 19.89 |
0.4575 times |
Fri 28 November 2025 |
19.08 (-3.2%) |
19.62 |
17.74 - 20.05 |
0.6855 times |
Fri 21 November 2025 |
19.71 (0.31%) |
19.64 |
18.30 - 20.78 |
0.5915 times |
Fri 14 November 2025 |
19.65 (-3.96%) |
20.56 |
18.03 - 21.40 |
1.0195 times |
Fri 07 November 2025 |
20.46 (-15.24%) |
24.02 |
19.31 - 25.00 |
3.3976 times |
Fri 31 October 2025 |
24.14 (-15.86%) |
28.00 |
23.66 - 29.82 |
2.8987 times |
Thu 23 October 2025 |
28.69 (1.63%) |
26.01 |
26.01 - 30.53 |
0.2625 times |
Fri 17 October 2025 |
28.23 (1.15%) |
27.25 |
26.00 - 29.87 |
0.2652 times |
Fri 10 October 2025 |
27.91 (-5.16%) |
29.29 |
25.60 - 30.97 |
0.6147 times |
Monthly price and charts ComfortCom Strong monthly Stock price targets for ComfortCom 534691 are 18.43 and 20.32 | Monthly Target 1 | 17.03 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 18.916666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
18.86 (-1.15%) |
18.54 |
18.00 - 19.89 |
0.2721 times |
Fri 28 November 2025 |
19.08 (-20.96%) |
24.02 |
17.74 - 25.00 |
1.7615 times |
Fri 31 October 2025 |
24.14 (-20.64%) |
30.50 |
23.66 - 30.97 |
1.3053 times |
Tue 30 September 2025 |
30.42 (-4.67%) |
32.55 |
29.00 - 34.50 |
0.8019 times |
Fri 29 August 2025 |
31.91 (-1.79%) |
34.99 |
29.25 - 34.99 |
1.0791 times |
Thu 31 July 2025 |
32.49 (28.47%) |
25.45 |
24.16 - 32.85 |
1.4858 times |
Mon 30 June 2025 |
25.29 (-5.99%) |
27.23 |
23.00 - 27.94 |
0.93 times |
Fri 30 May 2025 |
26.90 (-18.76%) |
33.10 |
25.15 - 36.00 |
1.2883 times |
Wed 30 April 2025 |
33.11 (-2.04%) |
34.93 |
31.46 - 37.85 |
0.3797 times |
Fri 28 March 2025 |
33.80 (-1.08%) |
35.69 |
31.01 - 36.50 |
0.6962 times |
Fri 28 February 2025 |
34.17 (-11.11%) |
37.00 |
29.55 - 43.75 |
1.5607 times |
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.82 | | 20 day DMA | 18.98 | | 35 day DMA | 20.21 | | 50 day DMA | 22.68 | | 100 day DMA | 26.61 | | 150 day DMA | 26.45 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.69 | 18.69 | | 12 day EMA | 18.88 | 18.88 | 18.91 | | 20 day EMA | 19.36 | 19.41 | 19.49 | | 35 day EMA | 21.13 | 21.26 | 21.41 | | 50 day EMA | 22.91 | 23.08 | 23.26 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.66 | 18.63 | | 12 day SMA | 18.82 | 18.84 | 18.88 | | 20 day SMA | 18.98 | 18.99 | 19.04 | | 35 day SMA | 20.21 | 20.49 | 20.82 | | 50 day SMA | 22.68 | 22.91 | 23.15 | | 100 day SMA | 26.61 | 26.69 | 26.76 | | 150 day SMA | 26.45 | 26.52 | 26.6 | | 200 day SMA | 28.26 | 28.34 | 28.43 |
|
|
