SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl Strong Daily Stock price targets for SrgHfl 534680 are 289.05 and 296.05 | Daily Target 1 | 287.37 | | Daily Target 2 | 290.73 | | Daily Target 3 | 294.36666666667 | | Daily Target 4 | 297.73 | | Daily Target 5 | 301.37 |
Daily price and volume Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
294.10 (1.69%) |
298.00 |
291.00 - 298.00 |
2.4006 times |
Wed 29 October 2025 |
289.20 (-1.63%) |
299.50 |
289.20 - 299.50 |
2.7218 times |
Tue 28 October 2025 |
294.00 (1%) |
291.10 |
287.30 - 294.00 |
0.3466 times |
Mon 27 October 2025 |
291.10 (-1%) |
291.15 |
291.10 - 291.15 |
1.1733 times |
Thu 23 October 2025 |
294.05 (1.34%) |
300.00 |
292.10 - 305.00 |
0.0954 times |
Mon 20 October 2025 |
290.15 (-2.31%) |
297.00 |
290.15 - 297.00 |
0.1113 times |
Wed 15 October 2025 |
297.00 (0%) |
298.00 |
297.00 - 299.00 |
1.6916 times |
Tue 14 October 2025 |
297.00 (-0.79%) |
300.05 |
297.00 - 300.05 |
0.0731 times |
Mon 13 October 2025 |
299.35 (0.44%) |
312.00 |
299.35 - 312.00 |
1.2878 times |
Fri 10 October 2025 |
298.05 (-0.63%) |
286.95 |
286.95 - 300.05 |
0.0986 times |
Thu 09 October 2025 |
299.95 (1.25%) |
303.50 |
293.15 - 303.50 |
0.1176 times |
Weekly price and charts SrgHfl Strong weekly Stock price targets for SrgHfl 534680 are 290.7 and 302.9 | Weekly Target 1 | 281.43 | | Weekly Target 2 | 287.77 | | Weekly Target 3 | 293.63333333333 | | Weekly Target 4 | 299.97 | | Weekly Target 5 | 305.83 |
Weekly price and volumes for Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
294.10 (0.02%) |
291.15 |
287.30 - 299.50 |
1.1717 times |
Thu 23 October 2025 |
294.05 (-0.99%) |
297.00 |
290.15 - 305.00 |
0.0365 times |
Wed 15 October 2025 |
297.00 (-0.35%) |
312.00 |
297.00 - 312.00 |
0.5384 times |
Fri 10 October 2025 |
298.05 (-2.29%) |
291.05 |
286.95 - 303.50 |
0.1436 times |
Fri 03 October 2025 |
305.05 (5.85%) |
288.20 |
279.60 - 321.15 |
1.3534 times |
Fri 26 September 2025 |
288.20 (-0.69%) |
290.25 |
282.15 - 299.95 |
1.2625 times |
Fri 19 September 2025 |
290.20 (-3.27%) |
298.05 |
290.20 - 300.00 |
0.4678 times |
Fri 12 September 2025 |
300.00 (-0.66%) |
304.20 |
289.90 - 308.95 |
0.4846 times |
Fri 05 September 2025 |
302.00 (-3.68%) |
309.10 |
297.65 - 312.85 |
2.5487 times |
Fri 29 August 2025 |
313.55 (0.16%) |
313.00 |
304.05 - 320.65 |
1.9928 times |
Fri 22 August 2025 |
313.05 (-0.93%) |
306.50 |
280.20 - 328.95 |
3.6934 times |
Monthly price and charts SrgHfl Strong monthly Stock price targets for SrgHfl 534680 are 273.43 and 307.63 | Monthly Target 1 | 266.53 | | Monthly Target 2 | 280.32 | | Monthly Target 3 | 300.73333333333 | | Monthly Target 4 | 314.52 | | Monthly Target 5 | 334.93 |
Monthly price and volumes Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
294.10 (3.19%) |
296.70 |
286.95 - 321.15 |
0.4741 times |
Tue 30 September 2025 |
285.00 (-9.11%) |
309.10 |
279.60 - 312.85 |
0.7106 times |
Fri 29 August 2025 |
313.55 (-2.35%) |
311.10 |
280.20 - 343.90 |
1.717 times |
Thu 31 July 2025 |
321.10 (3.7%) |
318.90 |
296.95 - 344.00 |
0.3588 times |
Mon 30 June 2025 |
309.65 (0.47%) |
307.05 |
293.00 - 341.00 |
1.314 times |
Fri 30 May 2025 |
308.20 (3.72%) |
286.20 |
267.75 - 329.80 |
0.372 times |
Wed 30 April 2025 |
297.15 (-3.22%) |
321.00 |
285.00 - 371.80 |
0.4905 times |
Fri 28 March 2025 |
307.05 (5.79%) |
285.00 |
268.70 - 350.25 |
1.049 times |
Fri 28 February 2025 |
290.25 (-11.51%) |
317.10 |
286.00 - 364.30 |
1.9015 times |
Fri 31 January 2025 |
328.00 (-8.38%) |
363.90 |
285.10 - 413.00 |
1.6126 times |
Tue 31 December 2024 |
358.00 (6.55%) |
339.00 |
330.00 - 414.65 |
1.2534 times |
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value | | 5 day DMA | 292.49 | | 12 day DMA | 295.02 | | 20 day DMA | 293.31 | | 35 day DMA | 294.92 | | 50 day DMA | 301.21 | | 100 day DMA | 306.53 | | 150 day DMA | 306.41 | | 200 day DMA | 316.78 | EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.8 | 292.15 | 293.63 | | 12 day EMA | 293.63 | 293.55 | 294.34 | | 20 day EMA | 294.57 | 294.62 | 295.19 | | 35 day EMA | 298.31 | 298.56 | 299.11 | | 50 day EMA | 301.85 | 302.17 | 302.7 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.49 | 291.7 | 293.26 | | 12 day SMA | 295.02 | 294.76 | 296.08 | | 20 day SMA | 293.31 | 293.36 | 293.21 | | 35 day SMA | 294.92 | 295.34 | 295.83 | | 50 day SMA | 301.21 | 301.8 | 302.24 | | 100 day SMA | 306.53 | 306.64 | 306.88 | | 150 day SMA | 306.41 | 306.38 | 306.45 | | 200 day SMA | 316.78 | 317.23 | 317.73 |
|
|
