SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl Strong Daily Stock price targets for SrgHfl 534680 are 307.9 and 318.7 | Daily Target 1 | 299.15 | | Daily Target 2 | 305.85 | | Daily Target 3 | 309.95 | | Daily Target 4 | 316.65 | | Daily Target 5 | 320.75 |
Daily price and volume Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
312.55 (0.99%) |
312.00 |
303.25 - 314.05 |
0.0699 times |
Wed 02 July 2025 |
309.50 (1.41%) |
312.00 |
306.05 - 319.60 |
0.1063 times |
Tue 01 July 2025 |
305.20 (-1.44%) |
318.90 |
304.90 - 318.90 |
1.0782 times |
Mon 30 June 2025 |
309.65 (-1.62%) |
311.05 |
306.10 - 316.60 |
0.0628 times |
Fri 27 June 2025 |
314.75 (1.12%) |
311.25 |
305.05 - 317.95 |
1.2826 times |
Thu 26 June 2025 |
311.25 (1.57%) |
295.05 |
295.05 - 330.00 |
4.1881 times |
Wed 25 June 2025 |
306.45 (3.16%) |
305.00 |
302.95 - 316.05 |
0.4191 times |
Tue 24 June 2025 |
297.05 (-1.8%) |
297.05 |
297.05 - 297.05 |
0.001 times |
Mon 23 June 2025 |
302.50 (-0.49%) |
293.00 |
293.00 - 317.80 |
1.2695 times |
Thu 19 June 2025 |
304.00 (-0.33%) |
324.00 |
297.05 - 324.00 |
1.5226 times |
Wed 18 June 2025 |
305.00 (-2.35%) |
300.05 |
300.05 - 308.25 |
0.1144 times |
Weekly price and charts SrgHfl Strong weekly Stock price targets for SrgHfl 534680 are 307.9 and 324.25 | Weekly Target 1 | 295.45 | | Weekly Target 2 | 304 | | Weekly Target 3 | 311.8 | | Weekly Target 4 | 320.35 | | Weekly Target 5 | 328.15 |
Weekly price and volumes for Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
312.55 (-0.7%) |
311.05 |
303.25 - 319.60 |
0.54 times |
Fri 27 June 2025 |
314.75 (3.54%) |
293.00 |
293.00 - 330.00 |
2.936 times |
Thu 19 June 2025 |
304.00 (-2.72%) |
336.95 |
297.05 - 336.95 |
1.7845 times |
Fri 13 June 2025 |
312.50 (1.12%) |
307.65 |
307.65 - 341.00 |
0.2574 times |
Fri 06 June 2025 |
309.05 (0.28%) |
307.05 |
295.50 - 332.00 |
1.5695 times |
Fri 30 May 2025 |
308.20 (-1.83%) |
313.90 |
299.05 - 313.90 |
0.7538 times |
Fri 23 May 2025 |
313.95 (0.85%) |
301.05 |
295.50 - 328.00 |
0.4462 times |
Fri 16 May 2025 |
311.30 (4.8%) |
307.20 |
291.05 - 329.80 |
0.3877 times |
Fri 09 May 2025 |
297.05 (2.71%) |
286.00 |
267.75 - 299.50 |
0.2383 times |
Fri 02 May 2025 |
289.20 (-6.71%) |
322.00 |
283.20 - 328.90 |
1.0867 times |
Fri 25 April 2025 |
310.00 (-7.46%) |
335.00 |
306.95 - 345.00 |
0.562 times |
Monthly price and charts SrgHfl Strong monthly Stock price targets for SrgHfl 534680 are 299.73 and 316.08 | Monthly Target 1 | 295.45 | | Monthly Target 2 | 304 | | Monthly Target 3 | 311.8 | | Monthly Target 4 | 320.35 | | Monthly Target 5 | 328.15 |
Monthly price and volumes Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
312.55 (0.94%) |
318.90 |
303.25 - 319.60 |
0.1092 times |
Mon 30 June 2025 |
309.65 (0.47%) |
307.05 |
293.00 - 341.00 |
1.396 times |
Fri 30 May 2025 |
308.20 (3.72%) |
286.20 |
267.75 - 329.80 |
0.3952 times |
Wed 30 April 2025 |
297.15 (-3.22%) |
321.00 |
285.00 - 371.80 |
0.5211 times |
Fri 28 March 2025 |
307.05 (5.79%) |
285.00 |
268.70 - 350.25 |
1.1144 times |
Fri 28 February 2025 |
290.25 (-11.51%) |
317.10 |
286.00 - 364.30 |
2.0202 times |
Fri 31 January 2025 |
328.00 (-8.38%) |
363.90 |
285.10 - 413.00 |
1.7132 times |
Tue 31 December 2024 |
358.00 (6.55%) |
339.00 |
330.00 - 414.65 |
1.3317 times |
Fri 29 November 2024 |
336.00 (1.2%) |
340.95 |
310.00 - 352.30 |
0.3918 times |
Thu 31 October 2024 |
332.00 (-6.87%) |
356.60 |
312.95 - 358.95 |
1.0071 times |
Mon 30 September 2024 |
356.50 (-0.72%) |
356.40 |
338.00 - 400.05 |
1.5966 times |
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value | | 5 day DMA | 310.33 | | 12 day DMA | 307.52 | | 20 day DMA | 308.75 | | 35 day DMA | 309.47 | | 50 day DMA | 308.99 | | 100 day DMA | 309.1 | | 150 day DMA | 326.63 | | 200 day DMA | 331.93 | EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.87 | 308.53 | 308.04 | | 12 day EMA | 309.01 | 308.37 | 308.17 | | 20 day EMA | 309.11 | 308.75 | 308.67 | | 35 day EMA | 309.91 | 309.75 | 309.77 | | 50 day EMA | 310.92 | 310.85 | 310.91 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.33 | 310.07 | 309.46 | | 12 day SMA | 307.52 | 308.14 | 308.39 | | 20 day SMA | 308.75 | 308.62 | 308.8 | | 35 day SMA | 309.47 | 309.3 | 308.95 | | 50 day SMA | 308.99 | 309.41 | 309.66 | | 100 day SMA | 309.1 | 309.47 | 310.36 | | 150 day SMA | 326.63 | 326.8 | 326.95 | | 200 day SMA | 331.93 | 332.19 | 332.46 |
|
|
