Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 304.3 and 309.1
| Daily Target 1 | 303.5 |
| Daily Target 2 | 305.1 |
| Daily Target 3 | 308.3 |
| Daily Target 4 | 309.9 |
| Daily Target 5 | 313.1 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 306.70 (0.82%) | 311.50 | 306.70 - 311.50 | 0.207 times | Tue 21 July 2026 | 304.20 (-1.87%) | 292.75 | 292.75 - 309.95 | 0.0255 times | Mon 20 July 2026 | 310.00 (8.16%) | 300.00 | 300.00 - 310.00 | 9.7011 times | Thu 16 July 2026 | 286.60 (-5.47%) | 290.05 | 286.60 - 319.95 | 0.0019 times | Wed 15 July 2026 | 303.20 (-4.07%) | 316.05 | 303.20 - 316.05 | 0.0144 times | Tue 14 July 2026 | 316.05 (12.41%) | 301.00 | 301.00 - 316.05 | 0.0432 times | Wed 08 July 2026 | 281.15 (-4.68%) | 281.15 | 281.15 - 281.15 | 0.0005 times | Tue 07 July 2026 | 294.95 (1.69%) | 330.00 | 294.95 - 330.00 | 0.0032 times | Mon 29 June 2026 | 290.05 (-0.39%) | 347.05 | 290.05 - 347.05 | 0.0019 times | Thu 25 June 2026 | 291.20 (0.33%) | 318.95 | 291.20 - 318.95 | 0.0014 times | Wed 24 June 2026 | 290.25 (8.71%) | 317.90 | 290.25 - 317.95 | 0.0065 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 299.73 and 318.48
| Weekly Target 1 | 284.9 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 314.55 |
| Weekly Target 5 | 322.4 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 306.70 (7.01%) | 300.00 | 292.75 - 311.50 | 8.1877 times | Thu 16 July 2026 | 286.60 (1.94%) | 301.00 | 286.60 - 319.95 | 0.049 times | Wed 08 July 2026 | 281.15 (-3.45%) | 347.05 | 281.15 - 347.05 | 0.0046 times | Thu 25 June 2026 | 291.20 (9.06%) | 317.90 | 290.25 - 318.95 | 0.0065 times | Thu 18 June 2026 | 267.00 (-1.11%) | 290.00 | 267.00 - 290.00 | 0.1465 times | Fri 12 June 2026 | 270.00 (-2.09%) | 300.00 | 265.15 - 300.00 | 0.0054 times | Fri 05 June 2026 | 275.75 (-3.6%) | 270.65 | 267.00 - 294.75 | 0.1955 times | Fri 29 May 2026 | 286.05 (5.69%) | 319.00 | 272.15 - 319.00 | 0.5634 times | Wed 20 May 2026 | 270.65 (0.78%) | 285.00 | 266.05 - 287.00 | 0.1553 times | Fri 15 May 2026 | 268.55 (-7.49%) | 285.00 | 263.10 - 342.70 | 0.6862 times | Fri 08 May 2026 | 290.30 (8.71%) | 318.95 | 265.30 - 318.95 | 0.008 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 269.5 and 318.35
| Monthly Target 1 | 257.1 |
| Monthly Target 2 | 281.9 |
| Monthly Target 3 | 305.95 |
| Monthly Target 4 | 330.75 |
| Monthly Target 5 | 354.8 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 306.70 (5.74%) | 330.00 | 281.15 - 330.00 | 0.9337 times | Mon 29 June 2026 | 290.05 (1.4%) | 270.65 | 265.15 - 347.05 | 0.0403 times | Fri 29 May 2026 | 286.05 (7.11%) | 318.95 | 263.10 - 342.70 | 0.1601 times | Tue 28 April 2026 | 267.05 (16.08%) | 248.50 | 230.00 - 318.60 | 0.0196 times | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 7.8821 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.0681 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.1497 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.2829 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.2159 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.2476 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 0.3712 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 302.14 |
| 12 day DMA | 295.11 |
| 20 day DMA | 287.92 |
| 35 day DMA | 284.77 |
| 50 day DMA | 274.9 |
| 100 day DMA | 272.85 |
| 150 day DMA | 276.42 |
| 200 day DMA | 285.44 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303 | 301.15 | 299.63 |
| 12 day EMA | 296.5 | 294.65 | 292.92 |
| 20 day EMA | 291.2 | 289.57 | 288.03 |
| 35 day EMA | 283.03 | 281.64 | 280.31 |
| 50 day EMA | 276.35 | 275.11 | 273.92 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.14 | 304.01 | 299.4 |
| 12 day SMA | 295.11 | 292.06 | 289.21 |
| 20 day SMA | 287.92 | 286.61 | 285.71 |
| 35 day SMA | 284.77 | 283.64 | 282.69 |
| 50 day SMA | 274.9 | 273.8 | 273.01 |
| 100 day SMA | 272.85 | 272.43 | 272.01 |
| 150 day SMA | 276.42 | 276.38 | 276.35 |
| 200 day SMA | 285.44 | 285.46 | 285.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.