SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl Strong Daily Stock price targets for SrgHfl 534680 are 313.33 and 314.83 | Daily Target 1 | 312.25 | | Daily Target 2 | 312.9 | | Daily Target 3 | 313.75 | | Daily Target 4 | 314.4 | | Daily Target 5 | 315.25 |
Daily price and volume Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.55 (1.46%) |
313.10 |
313.10 - 314.60 |
0.0245 times |
Thu 28 August 2025 |
309.05 (-3.6%) |
307.10 |
304.05 - 313.80 |
1.2133 times |
Tue 26 August 2025 |
320.60 (1.14%) |
310.05 |
310.05 - 320.65 |
0.145 times |
Mon 25 August 2025 |
317.00 (1.26%) |
313.00 |
306.80 - 320.35 |
1.7208 times |
Fri 22 August 2025 |
313.05 (0.02%) |
280.20 |
280.20 - 315.00 |
3.1281 times |
Thu 21 August 2025 |
313.00 (-1.42%) |
314.90 |
309.40 - 314.90 |
1.057 times |
Wed 20 August 2025 |
317.50 (2.42%) |
312.00 |
306.25 - 320.00 |
1.395 times |
Mon 18 August 2025 |
310.00 (-1.9%) |
306.50 |
306.50 - 328.95 |
0.1721 times |
Thu 14 August 2025 |
316.00 (1.9%) |
316.90 |
315.40 - 316.90 |
0.2114 times |
Wed 13 August 2025 |
310.10 (-3.05%) |
319.00 |
309.80 - 328.00 |
0.9329 times |
Tue 12 August 2025 |
319.85 (-0.85%) |
322.60 |
319.85 - 326.00 |
1.5374 times |
Weekly price and charts SrgHfl Strong weekly Stock price targets for SrgHfl 534680 are 308.8 and 325.4 | Weekly Target 1 | 296.15 | | Weekly Target 2 | 304.85 | | Weekly Target 3 | 312.75 | | Weekly Target 4 | 321.45 | | Weekly Target 5 | 329.35 |
Weekly price and volumes for Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.55 (0.16%) |
313.00 |
304.05 - 320.65 |
1.1051 times |
Fri 22 August 2025 |
313.05 (-0.93%) |
306.50 |
280.20 - 328.95 |
2.0482 times |
Thu 14 August 2025 |
316.00 (-7.25%) |
324.65 |
309.80 - 328.00 |
1.2588 times |
Fri 08 August 2025 |
340.70 (4.88%) |
324.05 |
311.05 - 343.90 |
2.0224 times |
Fri 01 August 2025 |
324.85 (2.27%) |
306.20 |
304.10 - 344.00 |
0.3642 times |
Fri 25 July 2025 |
317.65 (5.51%) |
315.00 |
304.10 - 328.90 |
0.4435 times |
Fri 18 July 2025 |
301.05 (-1.31%) |
316.00 |
301.05 - 323.05 |
0.1334 times |
Fri 11 July 2025 |
305.05 (-2.4%) |
297.00 |
296.95 - 330.00 |
0.0196 times |
Thu 03 July 2025 |
312.55 (-0.7%) |
311.05 |
303.25 - 319.60 |
0.4047 times |
Fri 27 June 2025 |
314.75 (3.54%) |
293.00 |
293.00 - 330.00 |
2.2 times |
Thu 19 June 2025 |
304.00 (-2.72%) |
336.95 |
297.05 - 336.95 |
1.3372 times |
Monthly price and charts SrgHfl Strong monthly Stock price targets for SrgHfl 534680 are 296.88 and 360.58 | Monthly Target 1 | 248.85 | | Monthly Target 2 | 281.2 | | Monthly Target 3 | 312.55 | | Monthly Target 4 | 344.9 | | Monthly Target 5 | 376.25 |
Monthly price and volumes Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.55 (-2.35%) |
311.10 |
280.20 - 343.90 |
1.645 times |
Thu 31 July 2025 |
321.10 (3.7%) |
318.90 |
296.95 - 344.00 |
0.3438 times |
Mon 30 June 2025 |
309.65 (0.47%) |
307.05 |
293.00 - 341.00 |
1.2589 times |
Fri 30 May 2025 |
308.20 (3.72%) |
286.20 |
267.75 - 329.80 |
0.3564 times |
Wed 30 April 2025 |
297.15 (-3.22%) |
321.00 |
285.00 - 371.80 |
0.4699 times |
Fri 28 March 2025 |
307.05 (5.79%) |
285.00 |
268.70 - 350.25 |
1.005 times |
Fri 28 February 2025 |
290.25 (-11.51%) |
317.10 |
286.00 - 364.30 |
1.8218 times |
Fri 31 January 2025 |
328.00 (-8.38%) |
363.90 |
285.10 - 413.00 |
1.545 times |
Tue 31 December 2024 |
358.00 (6.55%) |
339.00 |
330.00 - 414.65 |
1.2009 times |
Fri 29 November 2024 |
336.00 (1.2%) |
340.95 |
310.00 - 352.30 |
0.3533 times |
Thu 31 October 2024 |
332.00 (-6.87%) |
356.60 |
312.95 - 358.95 |
0.9082 times |
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value | | 5 day DMA | 314.65 | | 12 day DMA | 315.19 | | 20 day DMA | 319 | | 35 day DMA | 316.06 | | 50 day DMA | 313.92 | | 100 day DMA | 312.5 | | 150 day DMA | 316.19 | | 200 day DMA | 325.24 | EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.1 | 314.38 | 317.04 | | 12 day EMA | 315.61 | 315.99 | 317.25 | | 20 day EMA | 316.18 | 316.46 | 317.24 | | 35 day EMA | 315.25 | 315.35 | 315.72 | | 50 day EMA | 313.52 | 313.52 | 313.7 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.65 | 314.54 | 316.23 | | 12 day SMA | 315.19 | 317.45 | 318.68 | | 20 day SMA | 319 | 319.17 | 319.6 | | 35 day SMA | 316.06 | 316.03 | 316.04 | | 50 day SMA | 313.92 | 314.01 | 313.99 | | 100 day SMA | 312.5 | 312.17 | 311.9 | | 150 day SMA | 316.19 | 316.73 | 317.16 | | 200 day SMA | 325.24 | 325.36 | 325.49 |
|
|
