SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl Strong Daily Stock price targets for SrgHfl 534680 are 263.9 and 264.7 | Daily Target 1 | 263.73 | | Daily Target 2 | 264.07 | | Daily Target 3 | 264.53333333333 | | Daily Target 4 | 264.87 | | Daily Target 5 | 265.33 |
Daily price and volume Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
264.40 (0.88%) |
265.00 |
264.20 - 265.00 |
1.2202 times |
Mon 15 December 2025 |
262.10 (-2.02%) |
262.10 |
262.10 - 262.10 |
0.0175 times |
Fri 12 December 2025 |
267.50 (0.92%) |
269.00 |
265.00 - 269.00 |
1.5007 times |
Thu 11 December 2025 |
265.05 (0.57%) |
263.60 |
263.55 - 265.05 |
0.3121 times |
Wed 10 December 2025 |
263.55 (2.95%) |
266.30 |
263.50 - 272.65 |
3.054 times |
Tue 09 December 2025 |
256.00 (-2.94%) |
263.75 |
256.00 - 263.75 |
0.2454 times |
Mon 08 December 2025 |
263.75 (1.4%) |
266.00 |
260.00 - 270.00 |
0.7924 times |
Tue 02 December 2025 |
260.10 (-3.29%) |
260.10 |
260.10 - 260.10 |
0.0491 times |
Mon 01 December 2025 |
268.95 (2.54%) |
265.00 |
264.60 - 268.95 |
2.0968 times |
Thu 27 November 2025 |
262.30 (-1.74%) |
268.00 |
262.30 - 268.00 |
0.7118 times |
Mon 24 November 2025 |
266.95 (0%) |
266.95 |
266.95 - 266.95 |
0.0175 times |
Weekly price and charts SrgHfl Strong weekly Stock price targets for SrgHfl 534680 are 263.25 and 266.15 | Weekly Target 1 | 260.93 | | Weekly Target 2 | 262.67 | | Weekly Target 3 | 263.83333333333 | | Weekly Target 4 | 265.57 | | Weekly Target 5 | 266.73 |
Weekly price and volumes for Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
264.40 (-1.16%) |
262.10 |
262.10 - 265.00 |
0.342 times |
Fri 12 December 2025 |
267.50 (2.85%) |
266.00 |
256.00 - 272.65 |
1.6316 times |
Tue 02 December 2025 |
260.10 (-0.84%) |
265.00 |
260.10 - 268.95 |
0.593 times |
Thu 27 November 2025 |
262.30 (-1.74%) |
266.95 |
262.30 - 268.00 |
0.2015 times |
Fri 21 November 2025 |
266.95 (-4.34%) |
280.00 |
254.15 - 280.30 |
1.4078 times |
Thu 13 November 2025 |
279.05 (2.57%) |
286.00 |
275.55 - 290.00 |
1.9126 times |
Fri 07 November 2025 |
272.05 (-7.5%) |
287.50 |
272.05 - 297.05 |
0.8943 times |
Thu 30 October 2025 |
294.10 (0.02%) |
291.15 |
287.30 - 299.50 |
2.024 times |
Thu 23 October 2025 |
294.05 (-0.99%) |
297.00 |
290.15 - 305.00 |
0.063 times |
Wed 15 October 2025 |
297.00 (-0.35%) |
312.00 |
297.00 - 312.00 |
0.9301 times |
Fri 10 October 2025 |
298.05 (-2.29%) |
291.05 |
286.95 - 303.50 |
0.248 times |
Monthly price and charts SrgHfl Strong monthly Stock price targets for SrgHfl 534680 are 251.88 and 268.53 | Monthly Target 1 | 247.7 | | Monthly Target 2 | 256.05 | | Monthly Target 3 | 264.35 | | Monthly Target 4 | 272.7 | | Monthly Target 5 | 281 |
Monthly price and volumes Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
264.40 (0.8%) |
265.00 |
256.00 - 272.65 |
0.3103 times |
Thu 27 November 2025 |
262.30 (-10.81%) |
287.50 |
254.15 - 297.05 |
0.5339 times |
Thu 30 October 2025 |
294.10 (3.19%) |
296.70 |
286.95 - 321.15 |
0.6692 times |
Tue 30 September 2025 |
285.00 (-9.11%) |
309.10 |
279.60 - 312.85 |
1.0031 times |
Fri 29 August 2025 |
313.55 (-2.35%) |
311.10 |
280.20 - 343.90 |
2.4237 times |
Thu 31 July 2025 |
321.10 (3.7%) |
318.90 |
296.95 - 344.00 |
0.5065 times |
Mon 30 June 2025 |
309.65 (0.47%) |
307.05 |
293.00 - 341.00 |
1.8549 times |
Fri 30 May 2025 |
308.20 (3.72%) |
286.20 |
267.75 - 329.80 |
0.5251 times |
Wed 30 April 2025 |
297.15 (-3.22%) |
321.00 |
285.00 - 371.80 |
0.6924 times |
Fri 28 March 2025 |
307.05 (5.79%) |
285.00 |
268.70 - 350.25 |
1.4808 times |
Fri 28 February 2025 |
290.25 (-11.51%) |
317.10 |
286.00 - 364.30 |
2.6843 times |
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value | | 5 day DMA | 264.52 | | 12 day DMA | 263.97 | | 20 day DMA | 269.83 | | 35 day DMA | 280.37 | | 50 day DMA | 284.16 | | 100 day DMA | 298.44 | | 150 day DMA | 302.69 | | 200 day DMA | 305.56 | EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.02 | 263.83 | 264.7 | | 12 day EMA | 266.09 | 266.4 | 267.18 | | 20 day EMA | 270.13 | 270.73 | 271.64 | | 35 day EMA | 276.19 | 276.88 | 277.75 | | 50 day EMA | 283.39 | 284.16 | 285.06 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.52 | 262.84 | 263.17 | | 12 day SMA | 263.97 | 263.43 | 264.95 | | 20 day SMA | 269.83 | 271.24 | 272.77 | | 35 day SMA | 280.37 | 281.54 | 282.42 | | 50 day SMA | 284.16 | 284.87 | 285.68 | | 100 day SMA | 298.44 | 298.86 | 299.21 | | 150 day SMA | 302.69 | 303 | 303.3 | | 200 day SMA | 305.56 | 305.95 | 306.34 |
|
|
