Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 237.5 and 252.5
| Daily Target 1 | 225 |
| Daily Target 2 | 235 |
| Daily Target 3 | 240 |
| Daily Target 4 | 250 |
| Daily Target 5 | 255 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 245.00 (6.48%) | 230.00 | 230.00 - 245.00 | 0.0001 times | Mon 06 April 2026 | 230.10 (0.02%) | 248.50 | 230.10 - 250.00 | 0.0003 times | Wed 25 March 2026 | 230.05 (0.41%) | 240.00 | 230.05 - 240.00 | 0.0029 times | Tue 24 March 2026 | 229.10 (-7.25%) | 231.05 | 222.35 - 242.60 | 0.0333 times | Fri 20 March 2026 | 247.00 (-1.73%) | 269.90 | 247.00 - 269.90 | 4.9632 times | Thu 19 March 2026 | 251.35 (-5.15%) | 250.00 | 250.00 - 262.50 | 4.9877 times | Wed 18 March 2026 | 265.00 (0.4%) | 251.05 | 251.05 - 265.00 | 0.0053 times | Mon 16 March 2026 | 263.95 (5.69%) | 263.95 | 263.95 - 263.95 | 0.0001 times | Fri 13 March 2026 | 249.75 (-5.74%) | 247.85 | 247.85 - 249.75 | 0.0068 times | Thu 12 March 2026 | 264.95 (5.12%) | 267.50 | 246.10 - 267.55 | 0.0003 times | Wed 11 March 2026 | 252.05 (3.66%) | 259.55 | 240.15 - 259.55 | 0.003 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 227.5 and 247.5
| Weekly Target 1 | 221.67 |
| Weekly Target 2 | 233.33 |
| Weekly Target 3 | 241.66666666667 |
| Weekly Target 4 | 253.33 |
| Weekly Target 5 | 261.67 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 245.00 (6.5%) | 248.50 | 230.00 - 250.00 | 0.0004 times | Wed 25 March 2026 | 230.05 (-6.86%) | 231.05 | 222.35 - 242.60 | 0.0357 times | Fri 20 March 2026 | 247.00 (-1.1%) | 263.95 | 247.00 - 269.90 | 9.8017 times | Fri 13 March 2026 | 249.75 (-9.36%) | 284.95 | 237.00 - 284.95 | 0.0371 times | Fri 06 March 2026 | 275.55 (7.83%) | 265.00 | 250.15 - 275.55 | 0.036 times | Fri 27 February 2026 | 255.55 (-0.31%) | 274.95 | 255.55 - 281.00 | 0.0029 times | Fri 20 February 2026 | 256.35 (-4.02%) | 255.05 | 250.00 - 284.15 | 0.0022 times | Wed 11 February 2026 | 267.10 (-0.37%) | 268.25 | 257.45 - 280.00 | 0.0594 times | Fri 06 February 2026 | 268.10 (-3.58%) | 300.00 | 263.10 - 300.00 | 0.0212 times | Fri 30 January 2026 | 278.05 (3.25%) | 281.00 | 251.60 - 299.95 | 0.0034 times | Fri 23 January 2026 | 269.30 (0.41%) | 270.00 | 260.20 - 280.00 | 0.0552 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 227.5 and 247.5
| Monthly Target 1 | 221.67 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 245.00 (6.5%) | 248.50 | 230.00 - 250.00 | 0.0003 times | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 7.651 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.0661 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.1453 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.2746 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.2095 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.2404 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 0.3603 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 0.8706 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.1819 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 0.6662 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 236.25 |
| 12 day DMA | 247.62 |
| 20 day DMA | 252.29 |
| 35 day DMA | 260.91 |
| 50 day DMA | 266.36 |
| 100 day DMA | 274.21 |
| 150 day DMA | 286.49 |
| 200 day DMA | 292.11 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.65 | 236.97 | 240.41 |
| 12 day EMA | 245.78 | 245.92 | 248.8 |
| 20 day EMA | 250.89 | 251.51 | 253.76 |
| 35 day EMA | 258.24 | 259.02 | 260.72 |
| 50 day EMA | 264.53 | 265.33 | 266.77 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.25 | 237.52 | 244.5 |
| 12 day SMA | 247.62 | 248.1 | 251.88 |
| 20 day SMA | 252.29 | 253.05 | 254.36 |
| 35 day SMA | 260.91 | 261.6 | 262.72 |
| 50 day SMA | 266.36 | 266.96 | 268.08 |
| 100 day SMA | 274.21 | 274.66 | 275.31 |
| 150 day SMA | 286.49 | 286.94 | 287.46 |
| 200 day SMA | 292.11 | 292.55 | 293.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.