Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 281.03 and 293.93
| Daily Target 1 | 270.75 |
| Daily Target 2 | 278.4 |
| Daily Target 3 | 283.65 |
| Daily Target 4 | 291.3 |
| Daily Target 5 | 296.55 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.05 (2.12%) | 276.00 | 276.00 - 288.90 | 0.6584 times | Wed 27 May 2026 | 280.10 (1.84%) | 288.80 | 280.10 - 288.80 | 0.0085 times | Tue 26 May 2026 | 275.05 (1.63%) | 319.00 | 272.15 - 319.00 | 3.4953 times | Wed 20 May 2026 | 270.65 (-5.37%) | 272.10 | 270.65 - 272.10 | 0.048 times | Tue 19 May 2026 | 286.00 (7.5%) | 287.00 | 286.00 - 287.00 | 0.0057 times | Mon 18 May 2026 | 266.05 (-0.93%) | 285.00 | 266.05 - 285.00 | 1.0935 times | Fri 15 May 2026 | 268.55 (-5.39%) | 268.55 | 268.55 - 268.55 | 0.0028 times | Thu 14 May 2026 | 283.85 (1.43%) | 264.80 | 263.10 - 290.00 | 3.9757 times | Wed 13 May 2026 | 279.85 (-2.17%) | 270.65 | 270.20 - 342.70 | 0.5397 times | Tue 12 May 2026 | 286.05 (-6.23%) | 291.20 | 286.05 - 313.40 | 0.1724 times | Mon 11 May 2026 | 305.05 (5.08%) | 285.00 | 285.00 - 315.50 | 0.3786 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 255.68 and 302.53
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 265.8 |
| Weekly Target 3 | 292.4 |
| Weekly Target 4 | 312.65 |
| Weekly Target 5 | 339.25 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.05 (5.69%) | 319.00 | 272.15 - 319.00 | 0.0798 times | Wed 20 May 2026 | 270.65 (0.78%) | 285.00 | 266.05 - 287.00 | 0.022 times | Fri 15 May 2026 | 268.55 (-7.49%) | 285.00 | 263.10 - 342.70 | 0.0972 times | Fri 08 May 2026 | 290.30 (8.71%) | 318.95 | 265.30 - 318.95 | 0.0011 times | Tue 28 April 2026 | 267.05 (2.48%) | 275.00 | 255.85 - 318.60 | 0.0225 times | Wed 22 April 2026 | 260.60 (5.08%) | 240.00 | 240.00 - 281.00 | 0.0007 times | Fri 17 April 2026 | 248.00 (0.81%) | 274.50 | 248.00 - 276.00 | 0.0006 times | Wed 08 April 2026 | 246.00 (6.93%) | 248.50 | 230.00 - 250.00 | 0.0006 times | Wed 25 March 2026 | 230.05 (-6.86%) | 231.05 | 222.35 - 242.60 | 0.0355 times | Fri 20 March 2026 | 247.00 (-1.1%) | 263.95 | 247.00 - 269.90 | 9.74 times | Fri 13 March 2026 | 249.75 (-9.36%) | 284.95 | 237.00 - 284.95 | 0.0369 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 234.78 and 314.38
| Monthly Target 1 | 217.68 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 297.28333333333 |
| Monthly Target 4 | 331.47 |
| Monthly Target 5 | 376.88 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.05 (7.11%) | 318.95 | 263.10 - 342.70 | 0.1555 times | Tue 28 April 2026 | 267.05 (16.08%) | 248.50 | 230.00 - 318.60 | 0.019 times | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 7.657 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.0662 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.1454 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.2748 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.2097 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.2406 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 0.3606 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 0.8712 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.1821 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 279.57 |
| 12 day DMA | 281.46 |
| 20 day DMA | 274.53 |
| 35 day DMA | 264.38 |
| 50 day DMA | 262.89 |
| 100 day DMA | 269.13 |
| 150 day DMA | 279.3 |
| 200 day DMA | 287.61 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.06 | 277.07 | 275.55 |
| 12 day EMA | 277.55 | 276 | 275.26 |
| 20 day EMA | 274.26 | 273.02 | 272.28 |
| 35 day EMA | 270.44 | 269.52 | 268.9 |
| 50 day EMA | 265.32 | 264.47 | 263.83 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.57 | 275.57 | 273.26 |
| 12 day SMA | 281.46 | 280.13 | 280.15 |
| 20 day SMA | 274.53 | 273.18 | 272.48 |
| 35 day SMA | 264.38 | 263.15 | 262.31 |
| 50 day SMA | 262.89 | 262.57 | 262.44 |
| 100 day SMA | 269.13 | 269.2 | 269.32 |
| 150 day SMA | 279.3 | 279.55 | 279.95 |
| 200 day SMA | 287.61 | 287.75 | 287.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.