SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl Strong Daily Stock price targets for SrgHfl 534680 are 291.55 and 346.5 | Daily Target 1 | 279.4 | | Daily Target 2 | 303.7 | | Daily Target 3 | 334.35 | | Daily Target 4 | 358.65 | | Daily Target 5 | 389.3 |
Daily price and volume Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
328.00 (-7.63%) |
336.95 |
310.05 - 365.00 |
3.6891 times |
Thu 30 January 2025 |
355.10 (9.26%) |
326.00 |
326.00 - 387.40 |
0.7284 times |
Wed 29 January 2025 |
325.00 (8.26%) |
289.25 |
285.10 - 340.95 |
0.4991 times |
Tue 28 January 2025 |
300.20 (-6.74%) |
325.00 |
295.20 - 325.00 |
2.5923 times |
Mon 27 January 2025 |
321.90 (-5.46%) |
405.90 |
307.65 - 405.90 |
0.126 times |
Fri 24 January 2025 |
340.50 (-2.37%) |
344.80 |
340.00 - 344.80 |
0.1051 times |
Thu 23 January 2025 |
348.75 (-12.59%) |
377.10 |
345.95 - 377.10 |
1.1849 times |
Wed 22 January 2025 |
399.00 (11.3%) |
399.00 |
399.00 - 399.00 |
0.0616 times |
Tue 21 January 2025 |
358.50 (-0.08%) |
353.50 |
352.00 - 363.50 |
0.0483 times |
Mon 20 January 2025 |
358.80 (-7.43%) |
412.00 |
355.05 - 412.00 |
0.9651 times |
Fri 17 January 2025 |
387.60 (5.33%) |
367.00 |
344.95 - 387.60 |
0.8193 times |
Weekly price and charts SrgHfl Strong weekly Stock price targets for SrgHfl 534680 are 246.15 and 366.95 | Weekly Target 1 | 218.87 | | Weekly Target 2 | 273.43 | | Weekly Target 3 | 339.66666666667 | | Weekly Target 4 | 394.23 | | Weekly Target 5 | 460.47 |
Weekly price and volumes for Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
328.00 (-3.67%) |
405.90 |
285.10 - 405.90 |
2.3032 times |
Fri 24 January 2025 |
340.50 (-12.15%) |
412.00 |
340.00 - 412.00 |
0.7134 times |
Fri 17 January 2025 |
387.60 (10.96%) |
365.00 |
340.00 - 387.60 |
0.39 times |
Fri 10 January 2025 |
349.30 (-9.08%) |
374.40 |
349.30 - 374.55 |
0.7303 times |
Fri 03 January 2025 |
384.20 (3.81%) |
366.15 |
355.15 - 413.00 |
1.4532 times |
Fri 27 December 2024 |
370.10 (-7%) |
414.65 |
368.85 - 414.65 |
0.4303 times |
Fri 20 December 2024 |
397.95 (3.82%) |
388.00 |
372.50 - 408.60 |
1.2355 times |
Fri 13 December 2024 |
383.30 (8.19%) |
354.50 |
349.70 - 401.50 |
2.1035 times |
Fri 06 December 2024 |
354.30 (5.45%) |
339.00 |
330.00 - 370.00 |
0.5089 times |
Fri 29 November 2024 |
336.00 (3.43%) |
330.00 |
328.45 - 340.10 |
0.1317 times |
Fri 22 November 2024 |
324.85 (-1.5%) |
331.00 |
321.30 - 338.00 |
0.3617 times |
Monthly price and charts SrgHfl Strong monthly Stock price targets for SrgHfl 534680 are 242.6 and 370.5 | Monthly Target 1 | 214.13 | | Monthly Target 2 | 271.07 | | Monthly Target 3 | 342.03333333333 | | Monthly Target 4 | 398.97 | | Monthly Target 5 | 469.93 |
Monthly price and volumes Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
328.00 (-8.38%) |
363.90 |
285.10 - 413.00 |
0.7708 times |
Tue 31 December 2024 |
358.00 (6.55%) |
339.00 |
330.00 - 414.65 |
0.5991 times |
Fri 29 November 2024 |
336.00 (1.2%) |
340.95 |
310.00 - 352.30 |
0.1763 times |
Thu 31 October 2024 |
332.00 (-6.87%) |
356.60 |
312.95 - 358.95 |
0.4531 times |
Mon 30 September 2024 |
356.50 (-0.72%) |
356.40 |
338.00 - 400.05 |
0.7183 times |
Fri 30 August 2024 |
359.10 (-8.63%) |
405.00 |
349.10 - 405.00 |
0.5394 times |
Wed 31 July 2024 |
393.00 (17.31%) |
331.85 |
316.65 - 412.00 |
4.2692 times |
Fri 28 June 2024 |
335.00 (18.21%) |
285.05 |
266.35 - 379.90 |
1.9948 times |
Fri 31 May 2024 |
283.40 (3.73%) |
274.95 |
260.00 - 332.00 |
0.2296 times |
Tue 30 April 2024 |
273.20 (1.26%) |
269.85 |
251.55 - 290.00 |
0.2496 times |
Thu 28 March 2024 |
269.80 (-1.82%) |
256.00 |
249.80 - 293.90 |
0.4511 times |
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value | | 5 day DMA | 326.04 | | 12 day DMA | 349.28 | | 20 day DMA | 352.12 | | 35 day DMA | 365.73 | | 50 day DMA | 361.65 | | 100 day DMA | 352.85 | | 150 day DMA | 358.77 | | 200 day DMA | 340.5 | EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.3 | 337.45 | 328.63 | | 12 day EMA | 342.8 | 345.49 | 343.74 | | 20 day EMA | 349.31 | 351.55 | 351.18 | | 35 day EMA | 352.85 | 354.31 | 354.26 | | 50 day EMA | 355.55 | 356.67 | 356.73 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.04 | 328.54 | 327.27 | | 12 day SMA | 349.28 | 350.45 | 349.19 | | 20 day SMA | 352.12 | 354.93 | 356.89 | | 35 day SMA | 365.73 | 367.5 | 368.63 | | 50 day SMA | 361.65 | 361.52 | 361.1 | | 100 day SMA | 352.85 | 353.15 | 353.23 | | 150 day SMA | 358.77 | 358.75 | 358.55 | | 200 day SMA | 340.5 | 340.21 | 339.84 |
|
|
