Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 235.5 and 247.2
| Daily Target 1 | 233.55 |
| Daily Target 2 | 237.45 |
| Daily Target 3 | 245.25 |
| Daily Target 4 | 249.15 |
| Daily Target 5 | 256.95 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.35 (0.02%) | 253.05 | 241.35 - 253.05 | 0.4244 times | Thu 03 September 2026 | 241.30 (-4.62%) | 241.10 | 241.10 - 247.90 | 0.0531 times | Wed 02 September 2026 | 253.00 (0.08%) | 240.50 | 240.50 - 255.60 | 1.3528 times | Tue 01 September 2026 | 252.80 (-0.92%) | 264.00 | 252.80 - 264.00 | 0.2321 times | Mon 24 August 2026 | 255.15 (0.59%) | 252.30 | 252.05 - 255.15 | 0.0597 times | Tue 18 August 2026 | 253.65 (-3.21%) | 264.80 | 251.55 - 264.80 | 0.0663 times | Fri 14 August 2026 | 262.05 (-4.01%) | 272.50 | 262.05 - 272.50 | 2.4204 times | Wed 12 August 2026 | 273.00 (0.24%) | 273.05 | 273.00 - 273.05 | 0.1525 times | Tue 11 August 2026 | 272.35 (-3.08%) | 275.65 | 262.50 - 284.80 | 5.2255 times | Fri 07 August 2026 | 281.00 (-1.9%) | 281.00 | 281.00 - 281.00 | 0.0133 times | Thu 06 August 2026 | 286.45 (-0.64%) | 286.55 | 286.45 - 292.00 | 0.1459 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 229.18 and 252.68
| Weekly Target 1 | 225.12 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 248.61666666667 |
| Weekly Target 4 | 256.73 |
| Weekly Target 5 | 272.12 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.35 (-4.85%) | 252.30 | 240.50 - 264.00 | 0.0557 times | Tue 18 August 2026 | 253.65 (-3.21%) | 264.80 | 251.55 - 264.80 | 0.0017 times | Fri 14 August 2026 | 262.05 (-6.74%) | 275.65 | 262.05 - 284.80 | 0.2049 times | Fri 07 August 2026 | 281.00 (-0.58%) | 294.05 | 281.00 - 294.05 | 0.0301 times | Fri 31 July 2026 | 282.65 (-8.65%) | 295.40 | 280.55 - 323.60 | 2.4809 times | Fri 24 July 2026 | 309.40 (7.96%) | 300.00 | 289.95 - 329.95 | 7.1325 times | Thu 16 July 2026 | 286.60 (1.94%) | 301.00 | 286.60 - 319.95 | 0.0223 times | Wed 08 July 2026 | 281.15 (-3.45%) | 347.05 | 281.15 - 347.05 | 0.0021 times | Thu 25 June 2026 | 291.20 (9.06%) | 317.90 | 290.25 - 318.95 | 0.003 times | Thu 18 June 2026 | 267.00 (-1.11%) | 290.00 | 267.00 - 290.00 | 0.0667 times | Fri 12 June 2026 | 270.00 (-2.09%) | 300.00 | 265.15 - 300.00 | 0.0024 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 229.18 and 252.68
| Monthly Target 1 | 225.12 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 248.61666666667 |
| Monthly Target 4 | 256.73 |
| Monthly Target 5 | 272.12 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.35 (-5.41%) | 264.00 | 240.50 - 264.00 | 0.0122 times | Mon 24 August 2026 | 255.15 (-9.73%) | 294.05 | 251.55 - 294.05 | 0.0535 times | Fri 31 July 2026 | 282.65 (-2.55%) | 330.00 | 280.55 - 330.00 | 2.1655 times | Mon 29 June 2026 | 290.05 (1.4%) | 270.65 | 265.15 - 347.05 | 0.0364 times | Fri 29 May 2026 | 286.05 (7.11%) | 318.95 | 263.10 - 342.70 | 0.1446 times | Tue 28 April 2026 | 267.05 (16.08%) | 248.50 | 230.00 - 318.60 | 0.0177 times | Wed 25 March 2026 | 230.05 (-9.98%) | 265.00 | 222.35 - 284.95 | 7.1179 times | Fri 27 February 2026 | 255.55 (-8.09%) | 300.00 | 250.00 - 300.00 | 0.0615 times | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.1352 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.2555 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.1949 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 248.72 |
| 12 day DMA | 263.37 |
| 20 day DMA | 278.63 |
| 35 day DMA | 283.19 |
| 50 day DMA | 281.74 |
| 100 day DMA | 272.31 |
| 150 day DMA | 274.33 |
| 200 day DMA | 282.19 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.46 | 252.01 | 257.37 |
| 12 day EMA | 260.89 | 264.44 | 268.64 |
| 20 day EMA | 269.44 | 272.4 | 275.67 |
| 35 day EMA | 275.2 | 277.19 | 279.3 |
| 50 day EMA | 278.47 | 279.98 | 281.56 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.72 | 251.18 | 255.33 |
| 12 day SMA | 263.37 | 266.81 | 270.53 |
| 20 day SMA | 278.63 | 281.77 | 285.21 |
| 35 day SMA | 283.19 | 284.17 | 285.7 |
| 50 day SMA | 281.74 | 283.01 | 283.99 |
| 100 day SMA | 272.31 | 272.59 | 272.87 |
| 150 day SMA | 274.33 | 274.72 | 275.1 |
| 200 day SMA | 282.19 | 282.57 | 282.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.