Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu Strong Daily Stock price targets for Prozonintu 534675 are 56.67 and 58.93 | Daily Target 1 | 54.79 | | Daily Target 2 | 56.29 | | Daily Target 3 | 57.046666666667 | | Daily Target 4 | 58.55 | | Daily Target 5 | 59.31 |
Daily price and volume Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.80 (-0.03%) |
55.54 |
55.54 - 57.80 |
0.5503 times |
Tue 18 November 2025 |
57.82 (-2%) |
57.82 |
57.82 - 57.82 |
0.6269 times |
Mon 17 November 2025 |
59.00 (-1.93%) |
58.96 |
58.96 - 59.00 |
0.8758 times |
Fri 14 November 2025 |
60.16 (-1.99%) |
60.20 |
60.16 - 60.20 |
0.5513 times |
Thu 13 November 2025 |
61.38 (-0.2%) |
60.27 |
60.27 - 61.49 |
0.5109 times |
Wed 12 November 2025 |
61.50 (-1.99%) |
62.77 |
61.50 - 62.77 |
1.0235 times |
Tue 11 November 2025 |
62.75 (-0.4%) |
63.00 |
62.02 - 63.00 |
1.8213 times |
Mon 10 November 2025 |
63.00 (-0.69%) |
62.18 |
62.18 - 63.44 |
3.5575 times |
Fri 07 November 2025 |
63.44 (-1.99%) |
63.44 |
63.44 - 63.44 |
0.4164 times |
Thu 06 November 2025 |
64.73 (-2%) |
64.73 |
64.73 - 64.73 |
0.0661 times |
Tue 04 November 2025 |
66.05 (-1.99%) |
66.05 |
66.05 - 66.05 |
0.1801 times |
Weekly price and charts Prozonintu Strong weekly Stock price targets for Prozonintu 534675 are 54.94 and 58.4 | Weekly Target 1 | 53.99 | | Weekly Target 2 | 55.89 | | Weekly Target 3 | 57.446666666667 | | Weekly Target 4 | 59.35 | | Weekly Target 5 | 60.91 |
Weekly price and volumes for Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.80 (-3.92%) |
58.96 |
55.54 - 59.00 |
0.054 times |
Fri 14 November 2025 |
60.16 (-5.17%) |
62.18 |
60.16 - 63.44 |
0.1962 times |
Fri 07 November 2025 |
63.44 (-7.74%) |
67.39 |
63.44 - 67.39 |
0.0195 times |
Fri 31 October 2025 |
68.76 (16.7%) |
64.95 |
63.40 - 71.59 |
0.0912 times |
Thu 23 October 2025 |
58.92 (1.62%) |
56.55 |
56.55 - 61.88 |
0.0225 times |
Fri 17 October 2025 |
57.98 (-2.78%) |
59.00 |
57.13 - 60.65 |
0.0405 times |
Fri 10 October 2025 |
59.64 (-9.75%) |
63.95 |
56.26 - 63.95 |
0.7495 times |
Fri 03 October 2025 |
66.08 (33.77%) |
50.57 |
48.90 - 68.03 |
7.8507 times |
Fri 26 September 2025 |
49.40 (2.38%) |
48.00 |
48.00 - 52.28 |
0.2863 times |
Fri 19 September 2025 |
48.25 (12.13%) |
42.89 |
42.89 - 53.25 |
0.6897 times |
Fri 12 September 2025 |
43.03 (-1.15%) |
43.58 |
41.96 - 43.85 |
0.0692 times |
Monthly price and charts Prozonintu Strong monthly Stock price targets for Prozonintu 534675 are 50.75 and 62.6 | Monthly Target 1 | 48.39 | | Monthly Target 2 | 53.1 | | Monthly Target 3 | 60.243333333333 | | Monthly Target 4 | 64.95 | | Monthly Target 5 | 72.09 |
Monthly price and volumes Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.80 (-15.94%) |
67.39 |
55.54 - 67.39 |
0.214 times |
Fri 31 October 2025 |
68.76 (28.72%) |
57.32 |
54.96 - 71.59 |
4.4042 times |
Tue 30 September 2025 |
53.42 (34.49%) |
39.50 |
39.25 - 58.85 |
3.5577 times |
Fri 29 August 2025 |
39.72 (-9%) |
42.50 |
39.42 - 46.00 |
0.3077 times |
Thu 31 July 2025 |
43.65 (14.66%) |
38.43 |
36.25 - 45.91 |
0.7137 times |
Mon 30 June 2025 |
38.07 (8.12%) |
34.74 |
33.78 - 40.13 |
0.2209 times |
Fri 30 May 2025 |
35.21 (2.62%) |
33.65 |
33.51 - 36.38 |
0.1149 times |
Wed 30 April 2025 |
34.31 (20.05%) |
27.17 |
27.17 - 34.31 |
0.1579 times |
Fri 28 March 2025 |
28.58 (-6.48%) |
29.50 |
28.33 - 33.87 |
0.1953 times |
Fri 28 February 2025 |
30.56 (-13.94%) |
35.30 |
30.45 - 35.30 |
0.1137 times |
Fri 31 January 2025 |
35.51 (28.57%) |
29.85 |
29.50 - 41.49 |
1.4576 times |
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value | | 5 day DMA | 59.23 | | 12 day DMA | 62.09 | | 20 day DMA | 63.29 | | 35 day DMA | 60.91 | | 50 day DMA | 56.37 | | 100 day DMA | 48.54 | | 150 day DMA | 43.92 | | 200 day DMA | 41.1 | EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.15 | 59.83 | 60.84 | | 12 day EMA | 61.02 | 61.61 | 62.3 | | 20 day EMA | 61.14 | 61.49 | 61.88 | | 35 day EMA | 58.73 | 58.78 | 58.84 | | 50 day EMA | 55.44 | 55.34 | 55.24 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.23 | 59.97 | 60.96 | | 12 day SMA | 62.09 | 63 | 64.03 | | 20 day SMA | 63.29 | 63.3 | 63.34 | | 35 day SMA | 60.91 | 60.69 | 60.45 | | 50 day SMA | 56.37 | 56.09 | 55.81 | | 100 day SMA | 48.54 | 48.31 | 48.09 | | 150 day SMA | 43.92 | 43.75 | 43.57 | | 200 day SMA | 41.1 | 41 | 40.9 |
|
|
