Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 46.11 and 48.5
| Daily Target 1 | 44.35 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 46.736666666667 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 49.13 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.60 (2.35%) | 45.72 | 45.61 - 48.00 | 1.0879 times | Tue 30 June 2026 | 45.53 (1.2%) | 45.10 | 42.24 - 47.50 | 5.7153 times | Mon 29 June 2026 | 44.99 (-2.66%) | 45.49 | 44.78 - 46.20 | 0.3212 times | Thu 25 June 2026 | 46.22 (-1.45%) | 47.56 | 45.51 - 47.56 | 0.5161 times | Wed 24 June 2026 | 46.90 (-0.28%) | 48.00 | 46.53 - 48.50 | 0.3047 times | Tue 23 June 2026 | 47.03 (-1.84%) | 47.49 | 46.50 - 48.02 | 0.3501 times | Mon 22 June 2026 | 47.91 (0.36%) | 48.28 | 47.41 - 48.49 | 0.0683 times | Fri 19 June 2026 | 47.74 (-1.77%) | 48.51 | 47.53 - 48.61 | 0.3572 times | Thu 18 June 2026 | 48.60 (0.29%) | 48.18 | 48.18 - 50.99 | 0.7792 times | Wed 17 June 2026 | 48.46 (0.04%) | 48.60 | 47.55 - 49.16 | 0.5 times | Tue 16 June 2026 | 48.44 (1.23%) | 47.02 | 47.02 - 48.70 | 0.4615 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 44.42 and 50.18
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.60 (0.82%) | 45.49 | 42.24 - 48.00 | 1.629 times | Thu 25 June 2026 | 46.22 (-3.18%) | 48.28 | 45.51 - 48.50 | 0.2833 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 0.6429 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.4855 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 0.7489 times | Fri 29 May 2026 | 52.81 (2.29%) | 51.56 | 50.25 - 54.67 | 0.9232 times | Fri 22 May 2026 | 51.63 (-1.24%) | 51.55 | 49.47 - 53.87 | 0.4793 times | Fri 15 May 2026 | 52.28 (0.15%) | 53.00 | 47.87 - 54.11 | 1.0992 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.9401 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.7687 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.6483 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 46.11 and 48.5
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.60 (2.35%) | 45.72 | 45.61 - 48.00 | 0.0178 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.2529 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.3172 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.5312 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1745 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.2022 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.6008 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.5514 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.4182 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 6.9337 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 5.601 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 47.19 |
| 20 day DMA | 48.34 |
| 35 day DMA | 49.63 |
| 50 day DMA | 52.3 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.96 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.1 | 46.38 |
| 12 day EMA | 47.14 | 47.24 | 47.55 |
| 20 day EMA | 48.18 | 48.35 | 48.65 |
| 35 day EMA | 50.19 | 50.4 | 50.69 |
| 50 day EMA | 52.14 | 52.37 | 52.65 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.13 | 46.61 |
| 12 day SMA | 47.19 | 47.28 | 47.48 |
| 20 day SMA | 48.34 | 48.54 | 48.81 |
| 35 day SMA | 49.63 | 49.72 | 49.91 |
| 50 day SMA | 52.3 | 52.57 | 52.81 |
| 100 day SMA | 51.01 | 51.03 | 51.08 |
| 150 day SMA | 51.96 | 52.03 | 52.11 |
| 200 day SMA | 53.06 | 53.04 | 53.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.