Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 42.9 and 44.78
| Daily Target 1 | 41.44 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 45.2 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.51 (1.61%) | 42.28 | 42.28 - 44.16 | 1.0099 times | Mon 23 March 2026 | 42.82 (-4.12%) | 43.00 | 42.68 - 43.42 | 1.3915 times | Fri 20 March 2026 | 44.66 (-0.84%) | 45.00 | 44.63 - 45.47 | 0.209 times | Thu 19 March 2026 | 45.04 (0.18%) | 43.99 | 43.99 - 45.44 | 0.1796 times | Wed 18 March 2026 | 44.96 (0.29%) | 45.00 | 44.77 - 46.00 | 0.4634 times | Tue 17 March 2026 | 44.83 (2.77%) | 43.40 | 43.04 - 46.46 | 0.4784 times | Mon 16 March 2026 | 43.62 (1.49%) | 42.95 | 42.52 - 44.00 | 4.3572 times | Fri 13 March 2026 | 42.98 (-3.46%) | 44.40 | 42.91 - 44.40 | 0.1102 times | Thu 12 March 2026 | 44.52 (-2.86%) | 44.83 | 44.50 - 46.11 | 0.2464 times | Wed 11 March 2026 | 45.83 (-0.63%) | 47.30 | 45.61 - 47.58 | 1.5545 times | Tue 10 March 2026 | 46.12 (6.14%) | 43.77 | 43.77 - 46.97 | 1.4837 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 42.9 and 44.78
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.51 (-2.58%) | 43.00 | 42.28 - 44.16 | 0.4153 times | Fri 20 March 2026 | 44.66 (3.91%) | 42.95 | 42.52 - 46.46 | 0.9837 times | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.6924 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.6135 times | Fri 27 February 2026 | 49.28 (-2.82%) | 49.95 | 49.25 - 53.07 | 0.2243 times | Fri 20 February 2026 | 50.71 (-11.62%) | 56.43 | 50.59 - 56.92 | 0.2855 times | Fri 13 February 2026 | 57.38 (15.66%) | 51.27 | 51.16 - 61.00 | 2.4775 times | Fri 06 February 2026 | 49.61 (-0.42%) | 48.82 | 46.51 - 51.94 | 0.8357 times | Fri 30 January 2026 | 49.82 (-7.74%) | 53.01 | 47.39 - 53.99 | 1.3852 times | Fri 23 January 2026 | 54.00 (-1.15%) | 53.79 | 52.06 - 55.49 | 2.0868 times | Fri 16 January 2026 | 54.63 (-7.74%) | 58.03 | 54.63 - 58.03 | 0.425 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 38.4 and 46.41
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.51 (-11.71%) | 49.30 | 41.29 - 49.30 | 0.0872 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1233 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3662 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3361 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2549 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.2263 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.4139 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.2952 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.6849 times | Mon 30 June 2025 | 38.07 (8.12%) | 34.74 | 33.78 - 40.13 | 0.2119 times | Fri 30 May 2025 | 35.21 (2.62%) | 33.65 | 33.51 - 36.38 | 0.1103 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.36 |
| 20 day DMA | 45.79 |
| 35 day DMA | 49 |
| 50 day DMA | 50.12 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.41 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.09 | 44.72 |
| 12 day EMA | 44.77 | 45 | 45.4 |
| 20 day EMA | 46.05 | 46.32 | 46.69 |
| 35 day EMA | 48.03 | 48.3 | 48.62 |
| 50 day EMA | 50.35 | 50.63 | 50.95 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.46 | 44.62 |
| 12 day SMA | 44.36 | 44.52 | 44.77 |
| 20 day SMA | 45.79 | 46.19 | 46.59 |
| 35 day SMA | 49 | 49.14 | 49.3 |
| 50 day SMA | 50.12 | 50.43 | 50.79 |
| 100 day SMA | 53.39 | 53.67 | 53.92 |
| 150 day SMA | 52.41 | 52.4 | 52.4 |
| 200 day SMA | 49.02 | 48.98 | 48.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.