Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 48.84 and 54.98
| Daily Target 1 | 47.68 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 53.82 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 59.96 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.30 (3.81%) | 57.65 | 51.51 - 57.65 | 0.8732 times | Mon 05 October 2026 | 50.38 (-4.26%) | 47.25 | 47.25 - 52.69 | 0.7372 times | Thu 01 October 2026 | 52.62 (-6.19%) | 56.13 | 52.00 - 56.13 | 1.1479 times | Tue 29 September 2026 | 56.09 (-0.48%) | 55.99 | 55.70 - 56.52 | 0.6987 times | Mon 28 September 2026 | 56.36 (-0.62%) | 60.00 | 55.55 - 60.00 | 1.1322 times | Fri 25 September 2026 | 56.71 (4.53%) | 53.17 | 53.17 - 57.80 | 2.7551 times | Thu 24 September 2026 | 54.25 (4.41%) | 51.75 | 51.40 - 55.22 | 1.3641 times | Wed 23 September 2026 | 51.96 (-0.48%) | 52.28 | 51.00 - 52.30 | 0.8296 times | Tue 22 September 2026 | 52.21 (-0.29%) | 52.74 | 51.77 - 52.74 | 0.268 times | Mon 21 September 2026 | 52.36 (-0.32%) | 52.75 | 52.32 - 53.23 | 0.194 times | Fri 18 September 2026 | 52.53 (-1.46%) | 53.50 | 52.10 - 53.94 | 0.6411 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 49.78 and 60.18
| Weekly Target 1 | 42 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.30 (-0.61%) | 47.25 | 47.25 - 57.65 | 0.5787 times | Thu 01 October 2026 | 52.62 (-7.21%) | 60.00 | 52.00 - 60.00 | 1.0704 times | Fri 25 September 2026 | 56.71 (7.96%) | 52.75 | 51.00 - 57.80 | 1.9444 times | Fri 18 September 2026 | 52.53 (-0.49%) | 53.60 | 49.88 - 53.94 | 0.6801 times | Fri 11 September 2026 | 52.79 (6.43%) | 49.98 | 47.53 - 53.86 | 1.0164 times | Fri 04 September 2026 | 49.60 (10.69%) | 44.44 | 41.08 - 50.40 | 1.7689 times | Fri 28 August 2026 | 44.81 (6.41%) | 39.31 | 39.31 - 46.37 | 1.4524 times | Fri 21 August 2026 | 42.11 (-0.19%) | 41.80 | 40.10 - 43.89 | 0.4528 times | Fri 14 August 2026 | 42.19 (-1.36%) | 42.80 | 40.26 - 43.95 | 0.4434 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.5925 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.6345 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 44.58 and 54.98
| Monthly Target 1 | 42 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.30 (-6.76%) | 56.13 | 47.25 - 57.65 | 0.153 times | Tue 29 September 2026 | 56.09 (25.06%) | 45.21 | 41.08 - 60.00 | 0.9069 times | Mon 31 August 2026 | 44.85 (7.99%) | 41.55 | 39.31 - 46.37 | 0.4835 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.6548 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.9491 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 1.1906 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.9937 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.6549 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.7589 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 2.2547 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 2.0691 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.37 |
| 35 day DMA | 48.65 |
| 50 day DMA | 46.86 |
| 100 day DMA | 47.38 |
| 150 day DMA | 48.71 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 53.06 | 54.4 |
| 12 day EMA | 52.8 | 52.89 | 53.35 |
| 20 day EMA | 51.74 | 51.68 | 51.82 |
| 35 day EMA | 49.7 | 49.55 | 49.5 |
| 50 day EMA | 47.21 | 47 | 46.86 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 54.43 | 55.21 |
| 12 day SMA | 53.42 | 53.43 | 53.6 |
| 20 day SMA | 52.37 | 52.05 | 51.86 |
| 35 day SMA | 48.65 | 48.34 | 48.11 |
| 50 day SMA | 46.86 | 46.71 | 46.54 |
| 100 day SMA | 47.38 | 47.36 | 47.38 |
| 150 day SMA | 48.71 | 48.7 | 48.71 |
| 200 day SMA | 50.03 | 50.02 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.