Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu Strong Daily Stock price targets for Prozonintu 534675 are 30.25 and 31.88 | Daily Target 1 | 28.9 | | Daily Target 2 | 29.96 | | Daily Target 3 | 30.53 | | Daily Target 4 | 31.59 | | Daily Target 5 | 32.16 |
Daily price and volume Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
31.02 (4.73%) |
30.97 |
29.47 - 31.10 |
0.4935 times |
Tue 11 March 2025 |
29.62 (-2.85%) |
30.49 |
29.30 - 31.08 |
0.1581 times |
Mon 10 March 2025 |
30.49 (-4.63%) |
32.90 |
30.38 - 33.00 |
2.3518 times |
Fri 07 March 2025 |
31.97 (-3.03%) |
33.87 |
31.33 - 33.87 |
2.3421 times |
Thu 06 March 2025 |
32.97 (4.63%) |
32.01 |
30.12 - 33.08 |
0.8178 times |
Wed 05 March 2025 |
31.51 (4.96%) |
31.30 |
30.40 - 31.52 |
1.7015 times |
Tue 04 March 2025 |
30.02 (-4.61%) |
29.90 |
29.90 - 32.00 |
0.974 times |
Mon 03 March 2025 |
31.47 (2.98%) |
29.50 |
29.04 - 32.08 |
0.8345 times |
Fri 28 February 2025 |
30.56 (-1.99%) |
30.56 |
30.56 - 31.11 |
0.0475 times |
Thu 27 February 2025 |
31.18 (-1.98%) |
31.41 |
31.18 - 31.41 |
0.2791 times |
Tue 25 February 2025 |
31.81 (-1.94%) |
31.80 |
31.80 - 31.81 |
0.9791 times |
Weekly price and charts Prozonintu Strong weekly Stock price targets for Prozonintu 534675 are 28.31 and 32.01 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 29.21 | | Weekly Target 3 | 31.106666666667 | | Weekly Target 4 | 32.91 | | Weekly Target 5 | 34.81 |
Weekly price and volumes for Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
31.02 (-2.97%) |
32.90 |
29.30 - 33.00 |
0.3032 times |
Fri 07 March 2025 |
31.97 (4.61%) |
29.50 |
29.04 - 33.87 |
0.6733 times |
Fri 28 February 2025 |
30.56 (-7.67%) |
32.44 |
30.56 - 32.44 |
0.203 times |
Fri 21 February 2025 |
33.10 (6.53%) |
30.45 |
30.45 - 33.10 |
0.1689 times |
Fri 14 February 2025 |
31.07 (-7.28%) |
32.84 |
31.07 - 33.50 |
0.3483 times |
Fri 07 February 2025 |
33.51 (-5.63%) |
35.30 |
33.51 - 35.30 |
0.4612 times |
Fri 31 January 2025 |
35.51 (-2.58%) |
35.73 |
34.81 - 36.43 |
1.0764 times |
Fri 24 January 2025 |
36.45 (-5.91%) |
38.73 |
36.44 - 41.49 |
1.3587 times |
Fri 17 January 2025 |
38.74 (7.76%) |
36.80 |
33.88 - 38.74 |
1.2897 times |
Fri 10 January 2025 |
35.95 (-8.9%) |
39.02 |
35.00 - 40.37 |
4.1173 times |
Fri 03 January 2025 |
39.46 (44.38%) |
29.51 |
26.00 - 39.75 |
7.8242 times |
Monthly price and charts Prozonintu Strong monthly Stock price targets for Prozonintu 534675 are 30.03 and 34.86 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 31.31 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 36.14 |
Monthly price and volumes Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
31.02 (1.51%) |
29.50 |
29.04 - 33.87 |
0.1823 times |
Fri 28 February 2025 |
30.56 (-13.94%) |
35.30 |
30.45 - 35.30 |
0.2206 times |
Fri 31 January 2025 |
35.51 (28.57%) |
29.85 |
29.50 - 41.49 |
2.8276 times |
Tue 31 December 2024 |
27.62 (14.27%) |
24.05 |
23.02 - 29.51 |
0.5469 times |
Fri 29 November 2024 |
24.17 (4.54%) |
23.40 |
21.40 - 26.00 |
0.2494 times |
Thu 31 October 2024 |
23.12 (-10.84%) |
26.39 |
20.97 - 27.00 |
0.6443 times |
Mon 30 September 2024 |
25.93 (-14.62%) |
30.35 |
25.85 - 30.58 |
0.9091 times |
Fri 30 August 2024 |
30.37 (-9.91%) |
34.00 |
29.81 - 34.00 |
1.2505 times |
Wed 31 July 2024 |
33.71 (11.55%) |
30.55 |
28.80 - 35.24 |
2.0746 times |
Fri 28 June 2024 |
30.22 (-0.79%) |
31.60 |
26.04 - 34.36 |
1.0946 times |
Fri 31 May 2024 |
30.46 (-11.53%) |
34.36 |
29.75 - 34.70 |
0.8296 times |
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value | | 5 day DMA | 31.21 | | 12 day DMA | 31.26 | | 20 day DMA | 31.47 | | 35 day DMA | 33.06 | | 50 day DMA | 34.19 | | 100 day DMA | 29.09 | | 150 day DMA | 28.9 | | 200 day DMA | 29.43 | EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.87 | 30.79 | 31.38 | | 12 day EMA | 31.28 | 31.33 | 31.64 | | 20 day EMA | 31.73 | 31.8 | 32.03 | | 35 day EMA | 32.4 | 32.48 | 32.65 | | 50 day EMA | 33.25 | 33.34 | 33.49 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.21 | 31.31 | 31.39 | | 12 day SMA | 31.26 | 31.43 | 31.67 | | 20 day SMA | 31.47 | 31.57 | 31.76 | | 35 day SMA | 33.06 | 33.28 | 33.59 | | 50 day SMA | 34.19 | 34.12 | 34.08 | | 100 day SMA | 29.09 | 29.03 | 29 | | 150 day SMA | 28.9 | 28.89 | 28.91 | | 200 day SMA | 29.43 | 29.43 | 29.44 |
|
|
