Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu Strong Daily Stock price targets for Prozonintu 534675 are 30.61 and 32.4 | Daily Target 1 | 29.11 | | Daily Target 2 | 30.31 | | Daily Target 3 | 30.903333333333 | | Daily Target 4 | 32.1 | | Daily Target 5 | 32.69 |
Daily price and volume Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.50 (5%) |
30.00 |
29.71 - 31.50 |
2.1322 times |
Tue 01 April 2025 |
30.00 (4.97%) |
27.17 |
27.17 - 30.00 |
0.642 times |
Fri 28 March 2025 |
28.58 (-1%) |
28.48 |
28.46 - 29.40 |
1.1978 times |
Wed 26 March 2025 |
28.87 (-4.97%) |
29.01 |
28.87 - 29.94 |
1.5085 times |
Tue 25 March 2025 |
30.38 (-4.97%) |
32.00 |
30.38 - 32.00 |
0.1655 times |
Mon 24 March 2025 |
31.97 (-0.09%) |
31.36 |
30.70 - 33.00 |
1.296 times |
Fri 21 March 2025 |
32.00 (2.76%) |
31.25 |
31.02 - 32.05 |
0.1761 times |
Thu 20 March 2025 |
31.14 (-0.29%) |
31.23 |
30.16 - 32.43 |
0.2184 times |
Wed 19 March 2025 |
31.23 (4.55%) |
29.10 |
29.10 - 31.36 |
2.3921 times |
Tue 18 March 2025 |
29.87 (4.33%) |
29.00 |
28.33 - 29.94 |
0.2714 times |
Mon 17 March 2025 |
28.63 (-2.85%) |
29.99 |
28.35 - 30.00 |
1.1275 times |
Weekly price and charts Prozonintu Strong weekly Stock price targets for Prozonintu 534675 are 29.34 and 33.67 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 30.056666666667 | | Weekly Target 4 | 32.94 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.50 (10.22%) |
27.17 |
27.17 - 31.50 |
0.7051 times |
Fri 28 March 2025 |
28.58 (-10.69%) |
31.36 |
28.46 - 33.00 |
1.0593 times |
Fri 21 March 2025 |
32.00 (8.59%) |
29.99 |
28.33 - 32.43 |
1.0638 times |
Thu 13 March 2025 |
29.47 (-7.82%) |
32.90 |
29.30 - 33.00 |
0.816 times |
Fri 07 March 2025 |
31.97 (4.61%) |
29.50 |
29.04 - 33.87 |
1.4599 times |
Fri 28 February 2025 |
30.56 (-7.67%) |
32.44 |
30.56 - 32.44 |
0.4403 times |
Fri 21 February 2025 |
33.10 (6.53%) |
30.45 |
30.45 - 33.10 |
0.3663 times |
Fri 14 February 2025 |
31.07 (-7.28%) |
32.84 |
31.07 - 33.50 |
0.7552 times |
Fri 07 February 2025 |
33.51 (-5.63%) |
35.30 |
33.51 - 35.30 |
1.0001 times |
Fri 31 January 2025 |
35.51 (-2.58%) |
35.73 |
34.81 - 36.43 |
2.3341 times |
Fri 24 January 2025 |
36.45 (-5.91%) |
38.73 |
36.44 - 41.49 |
2.946 times |
Monthly price and charts Prozonintu Strong monthly Stock price targets for Prozonintu 534675 are 29.34 and 33.67 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 30.056666666667 | | Monthly Target 4 | 32.94 | | Monthly Target 5 | 34.39 |
Monthly price and volumes Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.50 (10.22%) |
27.17 |
27.17 - 31.50 |
0.0663 times |
Fri 28 March 2025 |
28.58 (-6.48%) |
29.50 |
28.33 - 33.87 |
0.4135 times |
Fri 28 February 2025 |
30.56 (-13.94%) |
35.30 |
30.45 - 35.30 |
0.2408 times |
Fri 31 January 2025 |
35.51 (28.57%) |
29.85 |
29.50 - 41.49 |
3.086 times |
Tue 31 December 2024 |
27.62 (14.27%) |
24.05 |
23.02 - 29.51 |
0.5969 times |
Fri 29 November 2024 |
24.17 (4.54%) |
23.40 |
21.40 - 26.00 |
0.2722 times |
Thu 31 October 2024 |
23.12 (-10.84%) |
26.39 |
20.97 - 27.00 |
0.7032 times |
Mon 30 September 2024 |
25.93 (-14.62%) |
30.35 |
25.85 - 30.58 |
0.9922 times |
Fri 30 August 2024 |
30.37 (-9.91%) |
34.00 |
29.81 - 34.00 |
1.3648 times |
Wed 31 July 2024 |
33.71 (11.55%) |
30.55 |
28.80 - 35.24 |
2.2642 times |
Fri 28 June 2024 |
30.22 (-0.79%) |
31.60 |
26.04 - 34.36 |
1.1946 times |
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value | | 5 day DMA | 29.87 | | 12 day DMA | 30.3 | | 20 day DMA | 30.64 | | 35 day DMA | 31.23 | | 50 day DMA | 32.77 | | 100 day DMA | 29.91 | | 150 day DMA | 28.85 | | 200 day DMA | 29.42 | EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.38 | 29.82 | 29.73 | | 12 day EMA | 30.46 | 30.27 | 30.32 | | 20 day EMA | 30.79 | 30.71 | 30.79 | | 35 day EMA | 31.76 | 31.78 | 31.89 | | 50 day EMA | 32.73 | 32.78 | 32.89 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.87 | 29.96 | 30.36 | | 12 day SMA | 30.3 | 30.26 | 30.23 | | 20 day SMA | 30.64 | 30.59 | 30.65 | | 35 day SMA | 31.23 | 31.31 | 31.45 | | 50 day SMA | 32.77 | 32.88 | 33 | | 100 day SMA | 29.91 | 29.83 | 29.76 | | 150 day SMA | 28.85 | 28.84 | 28.84 | | 200 day SMA | 29.42 | 29.41 | 29.41 |
|
|
