Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 47.37 and 50.85
| Daily Target 1 | 46.43 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 49.913333333333 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 53.39 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.16 (1.05%) | 50.49 | 48.05 - 51.53 | 0.2879 times | Mon 11 May 2026 | 49.64 (-4.9%) | 53.00 | 47.88 - 53.00 | 1.2715 times | Fri 08 May 2026 | 52.20 (-1.21%) | 52.95 | 51.69 - 52.95 | 0.4909 times | Thu 07 May 2026 | 52.84 (-2.09%) | 53.90 | 52.50 - 55.52 | 0.4469 times | Wed 06 May 2026 | 53.97 (5.7%) | 50.80 | 50.80 - 55.30 | 1.2046 times | Tue 05 May 2026 | 51.06 (-5.81%) | 53.50 | 49.74 - 54.40 | 1.4369 times | Mon 04 May 2026 | 54.21 (-7.29%) | 58.17 | 52.80 - 59.05 | 1.4053 times | Thu 30 April 2026 | 58.47 (-6%) | 62.50 | 57.90 - 62.98 | 1.078 times | Wed 29 April 2026 | 62.20 (-1.25%) | 63.00 | 59.11 - 68.70 | 2.0237 times | Tue 28 April 2026 | 62.99 (-2.57%) | 64.60 | 62.80 - 65.00 | 0.3543 times | Mon 27 April 2026 | 64.65 (3.03%) | 65.27 | 64.00 - 66.23 | 1.0881 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 46.46 and 51.58
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.16 (-3.91%) | 53.00 | 47.88 - 53.00 | 0.5069 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.6203 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.4771 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.3766 times | Fri 17 April 2026 | 60.53 (4.63%) | 59.10 | 55.99 - 62.77 | 1.1255 times | Fri 10 April 2026 | 57.85 (26.31%) | 45.90 | 45.72 - 59.40 | 1.9941 times | Thu 02 April 2026 | 45.80 (2.05%) | 43.88 | 40.62 - 49.64 | 0.2777 times | Fri 27 March 2026 | 44.88 (0.49%) | 43.00 | 42.28 - 48.00 | 0.5851 times | Fri 20 March 2026 | 44.66 (3.91%) | 42.95 | 42.52 - 46.46 | 0.6084 times | Fri 13 March 2026 | 42.98 (-5.29%) | 43.54 | 41.29 - 47.58 | 0.4282 times | Fri 06 March 2026 | 45.38 (-7.91%) | 49.30 | 44.00 - 49.30 | 0.3795 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 43.44 and 54.61
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.16 (-14.21%) | 58.17 | 47.88 - 59.05 | 0.116 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.3388 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1113 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.129 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.3832 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.3516 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.2667 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 4.4222 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 3.5722 times | Fri 29 August 2025 | 39.72 (-9%) | 42.50 | 39.42 - 46.00 | 0.3089 times | Thu 31 July 2025 | 43.65 (14.66%) | 38.43 | 36.25 - 45.91 | 0.7166 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 56.26 |
| 20 day DMA | 58.01 |
| 35 day DMA | 53.49 |
| 50 day DMA | 51.33 |
| 100 day DMA | 52.67 |
| 150 day DMA | 54.59 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 52.43 | 53.83 |
| 12 day EMA | 54.33 | 55.09 | 56.08 |
| 20 day EMA | 54.94 | 55.44 | 56.05 |
| 35 day EMA | 53.91 | 54.13 | 54.39 |
| 50 day EMA | 51.45 | 51.5 | 51.58 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.94 | 52.86 |
| 12 day SMA | 56.26 | 57.28 | 58.53 |
| 20 day SMA | 58.01 | 58.4 | 58.63 |
| 35 day SMA | 53.49 | 53.33 | 53.16 |
| 50 day SMA | 51.33 | 51.36 | 51.39 |
| 100 day SMA | 52.67 | 52.68 | 52.68 |
| 150 day SMA | 54.59 | 54.58 | 54.59 |
| 200 day SMA | 51.75 | 51.7 | 51.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.