Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu Strong Daily Stock price targets for Prozonintu 534675 are 35.01 and 35.46 | Daily Target 1 | 34.64 | | Daily Target 2 | 34.92 | | Daily Target 3 | 35.086666666667 | | Daily Target 4 | 35.37 | | Daily Target 5 | 35.54 |
Daily price and volume Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.21 (0.54%) |
35.00 |
34.80 - 35.25 |
2.7166 times |
Thu 29 May 2025 |
35.02 (0.06%) |
35.00 |
34.10 - 35.69 |
1.4784 times |
Wed 28 May 2025 |
35.00 (-0.03%) |
35.01 |
34.90 - 35.20 |
0.8513 times |
Tue 27 May 2025 |
35.01 (-0.96%) |
34.02 |
34.02 - 35.79 |
0.4806 times |
Mon 26 May 2025 |
35.35 (1%) |
34.02 |
33.51 - 36.00 |
0.8289 times |
Fri 23 May 2025 |
35.00 (0.57%) |
34.50 |
34.50 - 35.01 |
2.3732 times |
Thu 22 May 2025 |
34.80 (-1.58%) |
35.75 |
34.80 - 35.75 |
0.0981 times |
Wed 21 May 2025 |
35.36 (-0.39%) |
35.99 |
35.36 - 35.99 |
0.2918 times |
Tue 20 May 2025 |
35.50 (-1.74%) |
36.08 |
35.42 - 36.08 |
0.5665 times |
Mon 19 May 2025 |
36.13 (-0.5%) |
36.31 |
35.59 - 36.31 |
0.3146 times |
Fri 16 May 2025 |
36.31 (1.99%) |
36.00 |
36.00 - 36.31 |
1.0727 times |
Weekly price and charts Prozonintu Strong weekly Stock price targets for Prozonintu 534675 are 34.36 and 36.85 | Weekly Target 1 | 32.42 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 34.906666666667 | | Weekly Target 4 | 36.3 | | Weekly Target 5 | 37.4 |
Weekly price and volumes for Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.21 (0.6%) |
34.02 |
33.51 - 36.00 |
1.0742 times |
Fri 23 May 2025 |
35.00 (-3.61%) |
36.31 |
34.50 - 36.31 |
0.6159 times |
Fri 16 May 2025 |
36.31 (3.68%) |
35.72 |
35.00 - 36.31 |
1.2031 times |
Fri 09 May 2025 |
35.02 (0.09%) |
35.68 |
34.99 - 36.38 |
0.5791 times |
Fri 02 May 2025 |
34.99 (8.16%) |
32.35 |
32.34 - 34.99 |
0.4606 times |
Fri 25 April 2025 |
32.35 (-0.77%) |
33.25 |
32.35 - 33.71 |
0.4947 times |
Thu 17 April 2025 |
32.60 (1.91%) |
31.36 |
31.36 - 33.27 |
1.2799 times |
Fri 11 April 2025 |
31.99 (-0.96%) |
30.41 |
30.41 - 32.06 |
1.473 times |
Fri 04 April 2025 |
32.30 (13.02%) |
27.17 |
27.17 - 34.00 |
1.3491 times |
Fri 28 March 2025 |
28.58 (-10.69%) |
31.36 |
28.46 - 33.00 |
1.4705 times |
Fri 21 March 2025 |
32.00 (8.59%) |
29.99 |
28.33 - 32.43 |
1.4767 times |
Monthly price and charts Prozonintu Strong monthly Stock price targets for Prozonintu 534675 are 34.36 and 37.23 | Monthly Target 1 | 32.16 | | Monthly Target 2 | 33.69 | | Monthly Target 3 | 35.033333333333 | | Monthly Target 4 | 36.56 | | Monthly Target 5 | 37.9 |
Monthly price and volumes Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.21 (2.62%) |
33.65 |
33.51 - 36.38 |
0.295 times |
Wed 30 April 2025 |
34.31 (20.05%) |
27.17 |
27.17 - 34.31 |
0.4053 times |
Fri 28 March 2025 |
28.58 (-6.48%) |
29.50 |
28.33 - 33.87 |
0.5014 times |
Fri 28 February 2025 |
30.56 (-13.94%) |
35.30 |
30.45 - 35.30 |
0.292 times |
Fri 31 January 2025 |
35.51 (28.57%) |
29.85 |
29.50 - 41.49 |
3.7419 times |
Tue 31 December 2024 |
27.62 (14.27%) |
24.05 |
23.02 - 29.51 |
0.7237 times |
Fri 29 November 2024 |
24.17 (4.54%) |
23.40 |
21.40 - 26.00 |
0.3301 times |
Thu 31 October 2024 |
23.12 (-10.84%) |
26.39 |
20.97 - 27.00 |
0.8526 times |
Mon 30 September 2024 |
25.93 (-14.62%) |
30.35 |
25.85 - 30.58 |
1.2031 times |
Fri 30 August 2024 |
30.37 (-9.91%) |
34.00 |
29.81 - 34.00 |
1.6549 times |
Wed 31 July 2024 |
33.71 (11.55%) |
30.55 |
28.80 - 35.24 |
2.7454 times |
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 35.36 | | 20 day DMA | 35.42 | | 35 day DMA | 34.33 | | 50 day DMA | 33.13 | | 100 day DMA | 33.57 | | 150 day DMA | 30.34 | | 200 day DMA | 29.97 | EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 35.09 | 35.12 | | 12 day EMA | 35.16 | 35.15 | 35.17 | | 20 day EMA | 34.94 | 34.91 | 34.9 | | 35 day EMA | 34.15 | 34.09 | 34.04 | | 50 day EMA | 33.19 | 33.11 | 33.03 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 35.08 | 35.03 | | 12 day SMA | 35.36 | 35.35 | 35.4 | | 20 day SMA | 35.42 | 35.41 | 35.37 | | 35 day SMA | 34.33 | 34.23 | 34.08 | | 50 day SMA | 33.13 | 33.06 | 33.02 | | 100 day SMA | 33.57 | 33.47 | 33.37 | | 150 day SMA | 30.34 | 30.28 | 30.22 | | 200 day SMA | 29.97 | 29.96 | 29.96 |
|
|
