Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 41.44 and 42.97
| Daily Target 1 | 40.16 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.693333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.22 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.19 (1.27%) | 41.66 | 40.68 - 42.21 | 0.7692 times | Thu 13 August 2026 | 41.66 (-1.51%) | 40.26 | 40.26 - 42.33 | 0.6278 times | Wed 12 August 2026 | 42.30 (-1.15%) | 41.80 | 41.63 - 43.95 | 0.7199 times | Tue 11 August 2026 | 42.79 (0.05%) | 43.11 | 42.26 - 43.76 | 0.7214 times | Mon 10 August 2026 | 42.77 (0%) | 42.80 | 41.57 - 43.52 | 1.4419 times | Fri 07 August 2026 | 42.77 (0.75%) | 41.00 | 41.00 - 43.00 | 1.4331 times | Thu 06 August 2026 | 42.45 (-0.7%) | 42.47 | 41.97 - 42.75 | 1.4663 times | Wed 05 August 2026 | 42.75 (-0.09%) | 42.37 | 42.00 - 43.38 | 0.625 times | Tue 04 August 2026 | 42.79 (-0.97%) | 43.60 | 42.37 - 43.60 | 0.7862 times | Mon 03 August 2026 | 43.21 (4.05%) | 41.55 | 41.55 - 43.45 | 1.4093 times | Fri 31 July 2026 | 41.53 (0.02%) | 41.57 | 41.48 - 42.34 | 0.5997 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 39.38 and 43.07
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.19 (-1.36%) | 42.80 | 40.26 - 43.95 | 0.4378 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.585 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.6265 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.3456 times | Fri 17 July 2026 | 43.79 (-0.64%) | 42.00 | 41.73 - 44.79 | 0.767 times | Fri 10 July 2026 | 44.07 (-7.3%) | 45.72 | 43.25 - 47.00 | 0.471 times | Fri 03 July 2026 | 47.54 (2.86%) | 45.49 | 42.24 - 48.50 | 3.3463 times | Thu 25 June 2026 | 46.22 (-3.18%) | 48.28 | 45.51 - 48.50 | 0.4859 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 1.1024 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.8325 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 1.2843 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 41.23 and 44.92
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.19 (1.59%) | 41.55 | 40.26 - 43.95 | 0.1304 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.5343 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.7744 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.9715 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.6268 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.5344 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.6193 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 1.8398 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 1.6884 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 1.2807 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 21.2326 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43.55 |
| 50 day DMA | 45.13 |
| 100 day DMA | 49 |
| 150 day DMA | 49.91 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.28 | 42.59 |
| 12 day EMA | 42.52 | 42.58 | 42.75 |
| 20 day EMA | 42.92 | 43 | 43.14 |
| 35 day EMA | 44.17 | 44.29 | 44.44 |
| 50 day EMA | 45.4 | 45.53 | 45.69 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.46 | 42.62 |
| 12 day SMA | 42.39 | 42.43 | 42.58 |
| 20 day SMA | 42.73 | 42.81 | 42.83 |
| 35 day SMA | 43.55 | 43.69 | 43.84 |
| 50 day SMA | 45.13 | 45.31 | 45.49 |
| 100 day SMA | 49 | 49.03 | 49.05 |
| 150 day SMA | 49.91 | 50.01 | 50.11 |
| 200 day SMA | 51.71 | 51.79 | 51.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.