Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu Strong Daily Stock price targets for Prozonintu 534675 are 39.08 and 40.13 | Daily Target 1 | 38.87 | | Daily Target 2 | 39.29 | | Daily Target 3 | 39.916666666667 | | Daily Target 4 | 40.34 | | Daily Target 5 | 40.97 |
Daily price and volume Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.72 (0.71%) |
39.76 |
39.49 - 40.54 |
0.2379 times |
Thu 28 August 2025 |
39.44 (-1.05%) |
39.50 |
39.42 - 40.58 |
0.693 times |
Tue 26 August 2025 |
39.86 (-1.75%) |
40.75 |
39.64 - 41.25 |
0.4806 times |
Mon 25 August 2025 |
40.57 (-2.87%) |
42.12 |
40.21 - 42.34 |
1.7537 times |
Fri 22 August 2025 |
41.77 (-1.97%) |
42.15 |
41.55 - 42.94 |
1.4154 times |
Thu 21 August 2025 |
42.61 (-3.23%) |
44.03 |
42.50 - 44.42 |
1.0418 times |
Wed 20 August 2025 |
44.03 (-0.83%) |
43.50 |
43.50 - 44.28 |
0.488 times |
Tue 19 August 2025 |
44.40 (-0.05%) |
44.31 |
43.43 - 44.80 |
1.8463 times |
Mon 18 August 2025 |
44.42 (4.22%) |
43.45 |
43.10 - 44.79 |
1.0333 times |
Thu 14 August 2025 |
42.62 (0.24%) |
41.81 |
41.81 - 43.72 |
1.01 times |
Wed 13 August 2025 |
42.52 (-0.21%) |
43.00 |
42.22 - 43.00 |
1.1425 times |
Weekly price and charts Prozonintu Strong weekly Stock price targets for Prozonintu 534675 are 38.11 and 41.03 | Weekly Target 1 | 37.57 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 40.493333333333 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 43.41 |
Weekly price and volumes for Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.72 (-4.91%) |
42.12 |
39.42 - 42.34 |
0.372 times |
Fri 22 August 2025 |
41.77 (-1.99%) |
43.45 |
41.55 - 44.80 |
0.6846 times |
Thu 14 August 2025 |
42.62 (-2.09%) |
44.45 |
41.81 - 44.45 |
0.4239 times |
Fri 08 August 2025 |
43.53 (1.42%) |
42.57 |
42.00 - 46.00 |
1.057 times |
Fri 01 August 2025 |
42.92 (2.85%) |
41.10 |
40.63 - 45.91 |
1.6422 times |
Fri 25 July 2025 |
41.73 (7.69%) |
38.00 |
38.00 - 43.90 |
1.4403 times |
Fri 18 July 2025 |
38.75 (-1.25%) |
40.02 |
38.40 - 42.89 |
1.4334 times |
Fri 11 July 2025 |
39.24 (3.65%) |
36.25 |
36.25 - 42.00 |
1.4089 times |
Fri 04 July 2025 |
37.86 (2.38%) |
36.15 |
36.15 - 40.13 |
0.7771 times |
Fri 27 June 2025 |
36.98 (2.92%) |
35.55 |
34.10 - 37.20 |
0.7606 times |
Thu 19 June 2025 |
35.93 (-1.96%) |
36.96 |
35.29 - 38.65 |
0.602 times |
Monthly price and charts Prozonintu Strong monthly Stock price targets for Prozonintu 534675 are 36.28 and 42.86 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 37.43 | | Monthly Target 3 | 41.713333333333 | | Monthly Target 4 | 44.01 | | Monthly Target 5 | 48.29 |
Monthly price and volumes Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.72 (-9%) |
42.50 |
39.42 - 46.00 |
0.8333 times |
Thu 31 July 2025 |
43.65 (14.66%) |
38.43 |
36.25 - 45.91 |
1.9331 times |
Mon 30 June 2025 |
38.07 (8.12%) |
34.74 |
33.78 - 40.13 |
0.5982 times |
Fri 30 May 2025 |
35.21 (2.62%) |
33.65 |
33.51 - 36.38 |
0.3112 times |
Wed 30 April 2025 |
34.31 (20.05%) |
27.17 |
27.17 - 34.31 |
0.4276 times |
Fri 28 March 2025 |
28.58 (-6.48%) |
29.50 |
28.33 - 33.87 |
0.5289 times |
Fri 28 February 2025 |
30.56 (-13.94%) |
35.30 |
30.45 - 35.30 |
0.308 times |
Fri 31 January 2025 |
35.51 (28.57%) |
29.85 |
29.50 - 41.49 |
3.9478 times |
Tue 31 December 2024 |
27.62 (14.27%) |
24.05 |
23.02 - 29.51 |
0.7635 times |
Fri 29 November 2024 |
24.17 (4.54%) |
23.40 |
21.40 - 26.00 |
0.3483 times |
Thu 31 October 2024 |
23.12 (-10.84%) |
26.39 |
20.97 - 27.00 |
0.8995 times |
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value | | 5 day DMA | 40.27 | | 12 day DMA | 42.05 | | 20 day DMA | 42.56 | | 35 day DMA | 41.68 | | 50 day DMA | 40.21 | | 100 day DMA | 37.23 | | 150 day DMA | 35.87 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.38 | 40.71 | 41.35 | | 12 day EMA | 41.43 | 41.74 | 42.16 | | 20 day EMA | 41.62 | 41.82 | 42.07 | | 35 day EMA | 40.93 | 41 | 41.09 | | 50 day EMA | 39.85 | 39.86 | 39.88 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.27 | 40.85 | 41.77 | | 12 day SMA | 42.05 | 42.28 | 42.62 | | 20 day SMA | 42.56 | 42.71 | 42.81 | | 35 day SMA | 41.68 | 41.61 | 41.53 | | 50 day SMA | 40.21 | 40.12 | 40.05 | | 100 day SMA | 37.23 | 37.12 | 37.03 | | 150 day SMA | 35.87 | 35.83 | 35.81 | | 200 day SMA | 33.47 | 33.39 | 33.3 |
|
|
