Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong Daily Stock price targets for Ducon 534674 are 1.15 and 1.36

Daily Target 11.11
Daily Target 21.18
Daily Target 31.32
Daily Target 41.39
Daily Target 51.53

Daily price and volume Ducon

Date Closing Open Range Volume
Thu 17 September 2026 1.25 (-19.87%) 1.25 1.25 - 1.46 7.612 times
Wed 16 September 2026 1.56 (-2.5%) 1.55 1.47 - 1.67 0.3328 times
Tue 15 September 2026 1.60 (-9.6%) 1.89 1.59 - 1.89 0.3474 times
Fri 11 September 2026 1.77 (-1.12%) 1.81 1.73 - 1.81 0.1319 times
Thu 10 September 2026 1.79 (-1.1%) 1.81 1.75 - 1.83 0.1303 times
Wed 09 September 2026 1.81 (0%) 1.78 1.78 - 1.83 0.223 times
Tue 08 September 2026 1.81 (0%) 1.76 1.73 - 1.97 0.5352 times
Mon 07 September 2026 1.81 (-5.24%) 2.08 1.77 - 2.08 0.2514 times
Fri 04 September 2026 1.91 (-1.04%) 1.93 1.85 - 1.97 0.261 times
Thu 03 September 2026 1.93 (-5.85%) 2.08 1.91 - 2.08 0.175 times
Wed 02 September 2026 2.05 (-1.91%) 2.09 1.91 - 2.18 0.168 times

Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 0.93 and 1.57

Weekly Target 10.82
Weekly Target 21.04
Weekly Target 31.4633333333333
Weekly Target 41.68
Weekly Target 52.1

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Thu 17 September 2026 1.25 (-29.38%) 1.89 1.25 - 1.89 6.09 times
Fri 11 September 2026 1.77 (-7.33%) 2.08 1.73 - 2.08 0.9341 times
Fri 04 September 2026 1.91 (-7.73%) 2.04 1.80 - 2.18 0.8418 times
Fri 28 August 2026 2.07 (-38.21%) 3.59 2.06 - 3.59 0.9695 times
Fri 21 August 2026 3.35 (6.69%) 3.20 3.03 - 3.65 0.5179 times
Fri 14 August 2026 3.14 (-1.26%) 3.10 2.98 - 3.50 0.1984 times
Fri 07 August 2026 3.18 (7.8%) 2.95 2.86 - 3.23 0.1125 times
Fri 31 July 2026 2.95 (-3.59%) 3.11 2.91 - 3.13 0.091 times
Fri 24 July 2026 3.06 (0.33%) 3.05 2.91 - 3.17 0.1143 times
Fri 17 July 2026 3.05 (0.33%) 2.99 2.93 - 3.24 0.1305 times
Fri 10 July 2026 3.04 (-7.32%) 3.37 3.00 - 3.37 0.0898 times

weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 0.79 and 1.72

Monthly Target 10.63
Monthly Target 20.94
Monthly Target 31.56
Monthly Target 41.87
Monthly Target 52.49

Monthly price and volumes Ducon

Date Closing Open Range Volume
Thu 17 September 2026 1.25 (-32.8%) 1.90 1.25 - 2.18 4.5791 times
Mon 31 August 2026 1.86 (-36.95%) 2.95 1.80 - 3.65 1.2561 times
Fri 31 July 2026 2.95 (-8.67%) 3.10 2.91 - 3.37 0.3465 times
Tue 30 June 2026 3.23 (-10.03%) 3.45 3.20 - 3.95 0.3556 times
Fri 29 May 2026 3.59 (8.13%) 3.22 3.09 - 3.65 0.3174 times
Thu 30 April 2026 3.32 (43.1%) 2.35 2.35 - 3.80 0.5063 times
Mon 30 March 2026 2.32 (-29.05%) 3.11 2.23 - 3.46 0.8146 times
Fri 27 February 2026 3.27 (0.62%) 3.26 3.16 - 4.33 1.0548 times
Fri 30 January 2026 3.25 (-9.97%) 3.61 3.02 - 3.95 0.3626 times
Wed 31 December 2025 3.61 (-14.05%) 4.20 3.25 - 4.42 0.4068 times
Fri 28 November 2025 4.20 (-13.04%) 4.82 4.15 - 5.23 0.1537 times

monthly chart Ducon

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.78
20 day DMA 2.1
35 day DMA 2.54
50 day DMA 2.69
100 day DMA 3.03
150 day DMA 3.13
200 day DMA 3.24

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.691.75
12 day EMA1.81.91.96
20 day EMA2.032.112.17
35 day EMA2.322.382.43
50 day EMA2.612.672.72

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.711.76
12 day SMA1.781.831.88
20 day SMA2.12.212.3
35 day SMA2.542.592.64
50 day SMA2.692.732.76
100 day SMA3.033.063.07
150 day SMA3.133.153.16
200 day SMA3.243.263.27
Back to top | Use Dark Theme