Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.26 and 3.36
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.44 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.31 (1.85%) | 3.37 | 3.30 - 3.40 | 0.1063 times | Mon 27 April 2026 | 3.25 (0%) | 3.38 | 3.25 - 3.39 | 1.1122 times | Fri 24 April 2026 | 3.25 (-2.69%) | 3.33 | 3.25 - 3.33 | 0.5295 times | Thu 23 April 2026 | 3.34 (-3.19%) | 3.44 | 3.30 - 3.44 | 1.1774 times | Wed 22 April 2026 | 3.45 (0.88%) | 3.42 | 3.35 - 3.47 | 0.7419 times | Tue 21 April 2026 | 3.42 (-1.72%) | 3.65 | 3.36 - 3.65 | 0.8877 times | Mon 20 April 2026 | 3.48 (-3.6%) | 3.62 | 3.45 - 3.70 | 0.9128 times | Fri 17 April 2026 | 3.61 (-0.82%) | 3.65 | 3.50 - 3.73 | 2.2378 times | Thu 16 April 2026 | 3.64 (0.83%) | 3.56 | 3.51 - 3.77 | 0.9935 times | Wed 15 April 2026 | 3.61 (4.64%) | 3.33 | 3.33 - 3.62 | 1.3009 times | Mon 13 April 2026 | 3.45 (-2.82%) | 3.49 | 3.38 - 3.49 | 0.8385 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.21 and 3.36
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.31 (1.85%) | 3.38 | 3.25 - 3.40 | 0.0903 times | Fri 24 April 2026 | 3.25 (-9.97%) | 3.62 | 3.25 - 3.70 | 0.3149 times | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.3979 times | Fri 10 April 2026 | 3.55 (18.33%) | 3.10 | 3.08 - 3.80 | 1.503 times | Thu 02 April 2026 | 3.00 (19.05%) | 2.40 | 2.23 - 3.10 | 1.2503 times | Fri 27 March 2026 | 2.52 (-14.29%) | 2.97 | 2.43 - 2.97 | 1.584 times | Fri 20 March 2026 | 2.94 (-4.23%) | 2.92 | 2.81 - 3.38 | 1.544 times | Fri 13 March 2026 | 3.07 (0.33%) | 3.06 | 2.80 - 3.24 | 0.9122 times | Fri 06 March 2026 | 3.06 (-6.42%) | 3.11 | 3.03 - 3.46 | 0.612 times | Fri 27 February 2026 | 3.27 (-10.16%) | 3.65 | 3.16 - 3.65 | 1.7914 times | Fri 20 February 2026 | 3.64 (-1.62%) | 3.77 | 3.37 - 3.89 | 0.4368 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.83 and 4.28
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.31 (42.67%) | 2.35 | 2.35 - 3.80 | 0.8116 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.3795 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.7863 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6141 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.689 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2602 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.7384 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.0832 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.5884 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0492 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1023 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.33 | 3.37 |
| 12 day EMA | 3.36 | 3.37 | 3.39 |
| 20 day EMA | 3.34 | 3.34 | 3.35 |
| 35 day EMA | 3.35 | 3.35 | 3.36 |
| 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.39 |
| 12 day SMA | 3.45 | 3.47 | 3.51 |
| 20 day SMA | 3.3 | 3.27 | 3.25 |
| 35 day SMA | 3.17 | 3.16 | 3.16 |
| 50 day SMA | 3.27 | 3.29 | 3.3 |
| 100 day SMA | 3.41 | 3.42 | 3.43 |
| 150 day SMA | 3.93 | 3.95 | 3.96 |
| 200 day SMA | 4.39 | 4.4 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.