Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 2.95 and 3.13
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.17 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.98 (0%) | 2.92 | 2.91 - 3.09 | 0.9416 times | Wed 29 July 2026 | 2.98 (-1.97%) | 3.13 | 2.95 - 3.13 | 0.9487 times | Tue 28 July 2026 | 3.04 (1.33%) | 2.96 | 2.95 - 3.11 | 0.0817 times | Mon 27 July 2026 | 3.00 (-1.96%) | 3.11 | 2.95 - 3.11 | 1.6058 times | Fri 24 July 2026 | 3.06 (1.66%) | 3.00 | 2.91 - 3.11 | 1.8757 times | Thu 23 July 2026 | 3.01 (-0.99%) | 3.17 | 3.00 - 3.17 | 0.6143 times | Wed 22 July 2026 | 3.04 (1%) | 3.04 | 2.95 - 3.06 | 1.2553 times | Tue 21 July 2026 | 3.01 (-0.99%) | 3.06 | 2.93 - 3.08 | 1.0319 times | Mon 20 July 2026 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.07 | 0.6138 times | Fri 17 July 2026 | 3.05 (-0.65%) | 3.03 | 3.03 - 3.09 | 1.0313 times | Thu 16 July 2026 | 3.07 (0.33%) | 3.03 | 3.03 - 3.08 | 1.0171 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 2.84 and 3.06
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.98 (-2.61%) | 3.11 | 2.91 - 3.13 | 0.5595 times | Fri 24 July 2026 | 3.06 (0.33%) | 3.05 | 2.91 - 3.17 | 0.843 times | Fri 17 July 2026 | 3.05 (0.33%) | 2.99 | 2.93 - 3.24 | 0.9629 times | Fri 10 July 2026 | 3.04 (-7.32%) | 3.37 | 3.00 - 3.37 | 0.6626 times | Fri 03 July 2026 | 3.28 (-1.8%) | 3.32 | 3.08 - 3.37 | 1.3506 times | Thu 25 June 2026 | 3.34 (-6.18%) | 3.55 | 3.23 - 3.64 | 1.7742 times | Fri 19 June 2026 | 3.56 (-4.56%) | 3.90 | 3.45 - 3.95 | 1.1305 times | Fri 12 June 2026 | 3.73 (9.38%) | 3.33 | 3.25 - 3.75 | 0.2983 times | Fri 05 June 2026 | 3.41 (-5.01%) | 3.45 | 3.24 - 3.76 | 0.8858 times | Fri 29 May 2026 | 3.59 (4.97%) | 3.57 | 3.33 - 3.65 | 1.5326 times | Fri 22 May 2026 | 3.42 (3.95%) | 3.40 | 3.09 - 3.42 | 1.0016 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.72 and 3.18
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.98 (-7.74%) | 3.10 | 2.91 - 3.37 | 0.6323 times | Tue 30 June 2026 | 3.23 (-10.03%) | 3.45 | 3.20 - 3.95 | 0.6665 times | Fri 29 May 2026 | 3.59 (8.13%) | 3.22 | 3.09 - 3.65 | 0.5949 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.9489 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.5267 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.9769 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6796 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7625 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.288 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.9239 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1988 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.03 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.02 | 3.03 |
| 12 day SMA | 3.03 | 3.03 | 3.04 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.25 | 3.25 | 3.27 |
| 50 day SMA | 3.29 | 3.3 | 3.3 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.34 | 3.34 | 3.35 |
| 200 day SMA | 3.63 | 3.64 | 3.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.