Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon Strong Daily Stock price targets for Ducon 534674 are 5.39 and 5.66 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.4733333333333 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.74 |
Daily price and volume Ducon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.41 (0.19%) |
5.40 |
5.37 - 5.64 |
0.5064 times |
Thu 28 August 2025 |
5.40 (-2%) |
5.40 |
5.38 - 5.56 |
0.3107 times |
Tue 26 August 2025 |
5.51 (-2.99%) |
5.55 |
5.42 - 5.71 |
1.2437 times |
Mon 25 August 2025 |
5.68 (1.43%) |
5.22 |
5.22 - 5.71 |
0.5523 times |
Fri 22 August 2025 |
5.60 (-2.44%) |
5.70 |
5.45 - 5.70 |
0.1999 times |
Thu 21 August 2025 |
5.74 (-1.03%) |
5.79 |
5.58 - 5.91 |
1.2324 times |
Wed 20 August 2025 |
5.80 (7.01%) |
5.46 |
5.36 - 6.10 |
2.8852 times |
Tue 19 August 2025 |
5.42 (-0.73%) |
5.40 |
5.40 - 5.59 |
0.8734 times |
Mon 18 August 2025 |
5.46 (2.06%) |
5.32 |
5.14 - 5.95 |
1.6322 times |
Thu 14 August 2025 |
5.35 (-2.01%) |
5.46 |
5.31 - 5.51 |
0.564 times |
Wed 13 August 2025 |
5.46 (-0.73%) |
5.40 |
5.35 - 5.75 |
0.6566 times |
Weekly price and charts Ducon Strong weekly Stock price targets for Ducon 534674 are 5.32 and 5.81 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.4466666666667 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Ducon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.41 (-3.39%) |
5.22 |
5.22 - 5.71 |
0.4191 times |
Fri 22 August 2025 |
5.60 (4.67%) |
5.32 |
5.14 - 6.10 |
1.0943 times |
Thu 14 August 2025 |
5.35 (-6.14%) |
5.86 |
5.31 - 5.89 |
0.6576 times |
Fri 08 August 2025 |
5.70 (1.42%) |
5.60 |
5.51 - 6.44 |
0.5378 times |
Fri 01 August 2025 |
5.62 (-4.91%) |
5.81 |
5.51 - 6.70 |
1.1129 times |
Fri 25 July 2025 |
5.91 (-4.68%) |
6.24 |
5.83 - 6.25 |
0.7884 times |
Fri 18 July 2025 |
6.20 (-2.21%) |
6.44 |
6.10 - 6.49 |
0.9657 times |
Fri 11 July 2025 |
6.34 (-0.47%) |
6.33 |
6.00 - 6.51 |
0.9261 times |
Fri 04 July 2025 |
6.37 (5.12%) |
6.01 |
6.01 - 6.94 |
2.9792 times |
Fri 27 June 2025 |
6.06 (3.59%) |
5.96 |
5.80 - 6.08 |
0.5189 times |
Thu 19 June 2025 |
5.85 (-5.03%) |
6.08 |
5.79 - 6.32 |
0.5029 times |
Monthly price and charts Ducon Strong monthly Stock price targets for Ducon 534674 are 4.63 and 5.93 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.6633333333333 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Ducon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.41 (-6.4%) |
5.78 |
5.14 - 6.44 |
0.4182 times |
Thu 31 July 2025 |
5.78 (-12.95%) |
6.70 |
5.61 - 6.94 |
0.7456 times |
Mon 30 June 2025 |
6.64 (-4.18%) |
6.93 |
5.79 - 7.18 |
0.7833 times |
Fri 30 May 2025 |
6.93 (15.5%) |
5.95 |
5.20 - 7.01 |
1.091 times |
Wed 30 April 2025 |
6.00 (28.48%) |
4.79 |
4.79 - 7.00 |
0.7325 times |
Fri 28 March 2025 |
4.67 (-18.36%) |
5.72 |
4.60 - 6.38 |
1.5907 times |
Fri 28 February 2025 |
5.72 (-16.86%) |
6.69 |
5.61 - 7.55 |
0.9882 times |
Fri 31 January 2025 |
6.88 (-11.34%) |
7.90 |
6.29 - 8.24 |
1.1389 times |
Tue 31 December 2024 |
7.76 (-5.48%) |
8.07 |
7.21 - 8.99 |
0.9292 times |
Fri 29 November 2024 |
8.21 (0.74%) |
8.43 |
7.56 - 9.39 |
1.5823 times |
Thu 31 October 2024 |
8.15 (-17.01%) |
9.42 |
7.10 - 10.19 |
3.0688 times |
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.53 | | 20 day DMA | 5.57 | | 35 day DMA | 5.8 | | 50 day DMA | 5.93 | | 100 day DMA | 5.98 | | 150 day DMA | 6.08 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.53 | 5.6 | | 12 day EMA | 5.55 | 5.58 | 5.61 | | 20 day EMA | 5.62 | 5.64 | 5.66 | | 35 day EMA | 5.74 | 5.76 | 5.78 | | 50 day EMA | 5.9 | 5.92 | 5.94 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.59 | 5.67 | | 12 day SMA | 5.53 | 5.55 | 5.57 | | 20 day SMA | 5.57 | 5.59 | 5.61 | | 35 day SMA | 5.8 | 5.82 | 5.85 | | 50 day SMA | 5.93 | 5.94 | 5.96 | | 100 day SMA | 5.98 | 5.97 | 5.97 | | 150 day SMA | 6.08 | 6.09 | 6.1 | | 200 day SMA | 6.59 | 6.6 | 6.62 |
|
|
