Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.6 and 3.74
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73 (4.19%) | 3.75 | 3.61 - 3.75 | 0.9792 times | Thu 11 June 2026 | 3.58 (4.99%) | 3.58 | 3.32 - 3.58 | 0.7266 times | Wed 10 June 2026 | 3.41 (4.92%) | 3.41 | 3.41 - 3.41 | 0.0457 times | Mon 08 June 2026 | 3.25 (-4.69%) | 3.33 | 3.25 - 3.44 | 0.3721 times | Fri 05 June 2026 | 3.41 (2.71%) | 3.44 | 3.24 - 3.44 | 0.4116 times | Thu 04 June 2026 | 3.32 (-2.64%) | 3.27 | 3.27 - 3.50 | 0.2425 times | Wed 03 June 2026 | 3.41 (0.29%) | 3.47 | 3.31 - 3.53 | 0.4588 times | Tue 02 June 2026 | 3.40 (-4.76%) | 3.44 | 3.40 - 3.56 | 0.5992 times | Mon 01 June 2026 | 3.57 (-0.56%) | 3.45 | 3.45 - 3.76 | 4.5941 times | Fri 29 May 2026 | 3.59 (4.06%) | 3.35 | 3.35 - 3.61 | 1.5702 times | Wed 27 May 2026 | 3.45 (-3.09%) | 3.42 | 3.39 - 3.59 | 1.4445 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.49 and 3.99
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73 (9.38%) | 3.33 | 3.25 - 3.75 | 0.3033 times | Fri 05 June 2026 | 3.41 (-5.01%) | 3.45 | 3.24 - 3.76 | 0.9007 times | Fri 29 May 2026 | 3.59 (4.97%) | 3.57 | 3.33 - 3.65 | 1.5583 times | Fri 22 May 2026 | 3.42 (3.95%) | 3.40 | 3.09 - 3.42 | 1.0184 times | Fri 15 May 2026 | 3.29 (-3.24%) | 3.40 | 3.17 - 3.47 | 0.5042 times | Fri 08 May 2026 | 3.40 (2.41%) | 3.22 | 3.17 - 3.50 | 0.8626 times | Thu 30 April 2026 | 3.32 (2.15%) | 3.38 | 3.18 - 3.43 | 0.5131 times | Fri 24 April 2026 | 3.25 (-9.97%) | 3.62 | 3.25 - 3.70 | 0.6166 times | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.7793 times | Fri 10 April 2026 | 3.55 (18.33%) | 3.10 | 3.08 - 3.80 | 2.9434 times | Thu 02 April 2026 | 3.00 (19.05%) | 2.40 | 2.23 - 3.10 | 2.4486 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.49 and 4.01
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73 (3.9%) | 3.45 | 3.24 - 3.76 | 0.1802 times | Fri 29 May 2026 | 3.59 (8.13%) | 3.22 | 3.09 - 3.65 | 0.59 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.9412 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.5143 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.9609 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6741 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7563 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2857 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.9083 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.189 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6459 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.56 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.45 | 3.38 |
| 12 day EMA | 3.47 | 3.42 | 3.39 |
| 20 day EMA | 3.41 | 3.38 | 3.36 |
| 35 day EMA | 3.36 | 3.34 | 3.33 |
| 50 day EMA | 3.32 | 3.3 | 3.29 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.39 | 3.36 |
| 12 day SMA | 3.47 | 3.46 | 3.45 |
| 20 day SMA | 3.41 | 3.39 | 3.37 |
| 35 day SMA | 3.37 | 3.36 | 3.35 |
| 50 day SMA | 3.34 | 3.33 | 3.31 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.