Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon Strong Daily Stock price targets for Ducon 534674 are 6.43 and 6.78 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.7 | | Daily Target 4 | 6.86 | | Daily Target 5 | 7.05 |
Daily price and volume Ducon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6.67 (-3.05%) |
6.69 |
6.54 - 6.89 |
0.913 times |
Fri 31 January 2025 |
6.88 (5.2%) |
6.56 |
6.29 - 7.00 |
2.5073 times |
Thu 30 January 2025 |
6.54 (-0.15%) |
6.66 |
6.50 - 6.86 |
1.1436 times |
Wed 29 January 2025 |
6.55 (0.92%) |
6.41 |
6.41 - 6.85 |
0.7062 times |
Tue 28 January 2025 |
6.49 (-2.11%) |
6.55 |
6.30 - 6.77 |
1.9825 times |
Mon 27 January 2025 |
6.63 (-3.21%) |
6.95 |
6.53 - 6.95 |
0.6836 times |
Fri 24 January 2025 |
6.85 (-3.52%) |
7.45 |
6.77 - 7.45 |
0.7627 times |
Thu 23 January 2025 |
7.10 (-0.7%) |
7.00 |
7.00 - 7.25 |
0.4757 times |
Wed 22 January 2025 |
7.15 (-0.97%) |
7.25 |
7.01 - 7.25 |
0.3643 times |
Tue 21 January 2025 |
7.22 (-2.56%) |
7.51 |
7.20 - 7.56 |
0.4611 times |
Mon 20 January 2025 |
7.41 (2.92%) |
7.28 |
7.06 - 7.92 |
4.3209 times |
Weekly price and charts Ducon Strong weekly Stock price targets for Ducon 534674 are 6.43 and 6.78 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.7 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Ducon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6.67 (-3.05%) |
6.69 |
6.54 - 6.89 |
0.2045 times |
Fri 31 January 2025 |
6.88 (0.44%) |
6.95 |
6.29 - 7.00 |
1.5728 times |
Fri 24 January 2025 |
6.85 (-4.86%) |
7.28 |
6.77 - 7.92 |
1.4298 times |
Fri 17 January 2025 |
7.20 (1.69%) |
7.01 |
6.81 - 7.34 |
0.8774 times |
Fri 10 January 2025 |
7.08 (-9.92%) |
7.80 |
7.00 - 8.00 |
0.8308 times |
Fri 03 January 2025 |
7.86 (2.08%) |
7.82 |
7.35 - 8.24 |
1.1501 times |
Fri 27 December 2024 |
7.70 (-1.16%) |
7.98 |
7.21 - 8.23 |
0.8631 times |
Fri 20 December 2024 |
7.79 (-4.53%) |
8.15 |
7.67 - 8.45 |
1.0376 times |
Fri 13 December 2024 |
8.16 (-5.66%) |
8.65 |
7.98 - 8.99 |
1.1502 times |
Fri 06 December 2024 |
8.65 (5.36%) |
8.07 |
8.07 - 8.82 |
0.8838 times |
Fri 29 November 2024 |
8.21 (2.24%) |
8.04 |
8.04 - 8.67 |
1.3475 times |
Monthly price and charts Ducon Strong monthly Stock price targets for Ducon 534674 are 6.43 and 6.78 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 6.7 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Ducon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6.67 (-3.05%) |
6.69 |
6.54 - 6.89 |
0.0248 times |
Fri 31 January 2025 |
6.88 (-11.34%) |
7.90 |
6.29 - 8.24 |
0.6531 times |
Tue 31 December 2024 |
7.76 (-5.48%) |
8.07 |
7.21 - 8.99 |
0.5329 times |
Fri 29 November 2024 |
8.21 (0.74%) |
8.43 |
7.56 - 9.39 |
0.9074 times |
Thu 31 October 2024 |
8.15 (-17.01%) |
9.42 |
7.10 - 10.19 |
1.7598 times |
Mon 30 September 2024 |
9.82 (-5.21%) |
10.35 |
9.03 - 11.25 |
1.4347 times |
Fri 30 August 2024 |
10.36 (26.5%) |
8.20 |
7.50 - 12.00 |
3.3787 times |
Wed 31 July 2024 |
8.19 (-1.33%) |
8.45 |
7.10 - 9.10 |
0.6424 times |
Fri 28 June 2024 |
8.30 (18.91%) |
7.00 |
6.60 - 8.40 |
0.246 times |
Fri 31 May 2024 |
6.98 (-6.81%) |
7.43 |
6.54 - 8.48 |
0.4202 times |
Tue 30 April 2024 |
7.49 (4.9%) |
7.13 |
7.13 - 8.79 |
0.4769 times |
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.89 | | 20 day DMA | 7.02 | | 35 day DMA | 7.37 | | 50 day DMA | 7.68 | | 100 day DMA | 8.31 | | 150 day DMA | 8.45 | | 200 day DMA | 8.19 | EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.73 | 6.65 | | 12 day EMA | 6.85 | 6.88 | 6.88 | | 20 day EMA | 7.01 | 7.05 | 7.07 | | 35 day EMA | 7.31 | 7.35 | 7.38 | | 50 day EMA | 7.6 | 7.64 | 7.67 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.62 | 6.61 | | 12 day SMA | 6.89 | 6.93 | 6.94 | | 20 day SMA | 7.02 | 7.05 | 7.1 | | 35 day SMA | 7.37 | 7.42 | 7.45 | | 50 day SMA | 7.68 | 7.71 | 7.73 | | 100 day SMA | 8.31 | 8.35 | 8.39 | | 150 day SMA | 8.45 | 8.46 | 8.47 | | 200 day SMA | 8.19 | 8.2 | 8.21 |
|
|
