Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon Strong Daily Stock price targets for Ducon 534674 are 3.58 and 3.68 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.7 |
Daily price and volume Ducon
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.62 (1.69%) |
3.57 |
3.54 - 3.64 |
0.3542 times |
Thu 11 December 2025 |
3.56 (-1.39%) |
3.76 |
3.50 - 3.76 |
0.5327 times |
Wed 10 December 2025 |
3.61 (-1.63%) |
3.65 |
3.59 - 3.80 |
0.3833 times |
Tue 09 December 2025 |
3.67 (1.38%) |
3.87 |
3.51 - 3.87 |
0.3302 times |
Mon 08 December 2025 |
3.62 (-0.28%) |
3.89 |
3.61 - 3.89 |
0.4296 times |
Fri 05 December 2025 |
3.63 (-1.09%) |
3.67 |
3.56 - 3.74 |
1.2049 times |
Thu 04 December 2025 |
3.67 (-7.32%) |
4.05 |
3.62 - 4.05 |
1.091 times |
Wed 03 December 2025 |
3.96 (-2.7%) |
4.11 |
3.88 - 4.20 |
0.7489 times |
Tue 02 December 2025 |
4.07 (-2.16%) |
4.17 |
3.71 - 4.42 |
4.4308 times |
Mon 01 December 2025 |
4.16 (-0.95%) |
4.20 |
4.12 - 4.42 |
0.4942 times |
Fri 28 November 2025 |
4.20 (-0.71%) |
4.24 |
4.19 - 4.31 |
0.218 times |
Weekly price and charts Ducon Strong weekly Stock price targets for Ducon 534674 are 3.37 and 3.76 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Ducon
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.62 (-0.28%) |
3.89 |
3.50 - 3.89 |
0.3808 times |
Fri 05 December 2025 |
3.63 (-13.57%) |
4.20 |
3.56 - 4.42 |
1.4949 times |
Fri 28 November 2025 |
4.20 (-8.3%) |
4.50 |
4.15 - 4.94 |
0.3377 times |
Fri 21 November 2025 |
4.58 (-1.93%) |
4.82 |
4.50 - 4.89 |
0.2208 times |
Fri 14 November 2025 |
4.67 (0.86%) |
4.50 |
4.31 - 5.23 |
0.2503 times |
Fri 07 November 2025 |
4.63 (-4.14%) |
4.82 |
4.56 - 4.89 |
0.2323 times |
Fri 31 October 2025 |
4.83 (-0.41%) |
4.75 |
4.50 - 5.65 |
2.657 times |
Thu 23 October 2025 |
4.85 (0.62%) |
4.71 |
4.71 - 5.15 |
0.1762 times |
Fri 17 October 2025 |
4.82 (-1.63%) |
4.90 |
4.60 - 5.24 |
0.293 times |
Fri 10 October 2025 |
4.90 (-9.43%) |
5.41 |
4.88 - 5.44 |
3.957 times |
Fri 03 October 2025 |
5.41 (-1.64%) |
5.35 |
5.35 - 6.09 |
0.1984 times |
Monthly price and charts Ducon Strong monthly Stock price targets for Ducon 534674 are 3.1 and 4.02 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.8466666666667 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Ducon
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.62 (-13.81%) |
4.20 |
3.50 - 4.42 |
0.4084 times |
Fri 28 November 2025 |
4.20 (-13.04%) |
4.82 |
4.15 - 5.23 |
0.2267 times |
Fri 31 October 2025 |
4.83 (-11.54%) |
5.48 |
4.50 - 6.09 |
1.5705 times |
Tue 30 September 2025 |
5.46 (0.92%) |
5.55 |
4.84 - 6.41 |
0.9786 times |
Fri 29 August 2025 |
5.41 (-6.4%) |
5.78 |
5.14 - 6.44 |
0.5316 times |
Thu 31 July 2025 |
5.78 (-12.95%) |
6.70 |
5.61 - 6.94 |
0.9479 times |
Mon 30 June 2025 |
6.64 (-4.18%) |
6.93 |
5.79 - 7.18 |
0.9959 times |
Fri 30 May 2025 |
6.93 (15.5%) |
5.95 |
5.20 - 7.01 |
1.387 times |
Wed 30 April 2025 |
6.00 (28.48%) |
4.79 |
4.79 - 7.00 |
0.9312 times |
Fri 28 March 2025 |
4.67 (-18.36%) |
5.72 |
4.60 - 6.38 |
2.0223 times |
Fri 28 February 2025 |
5.72 (-16.86%) |
6.69 |
5.61 - 7.55 |
1.2562 times |
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.83 | | 20 day DMA | 4.13 | | 35 day DMA | 4.39 | | 50 day DMA | 4.6 | | 100 day DMA | 5.13 | | 150 day DMA | 5.48 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.65 | 3.7 | | 12 day EMA | 3.82 | 3.86 | 3.92 | | 20 day EMA | 4.04 | 4.08 | 4.13 | | 35 day EMA | 4.31 | 4.35 | 4.4 | | 50 day EMA | 4.58 | 4.62 | 4.66 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.62 | 3.64 | | 12 day SMA | 3.83 | 3.9 | 3.97 | | 20 day SMA | 4.13 | 4.18 | 4.24 | | 35 day SMA | 4.39 | 4.43 | 4.46 | | 50 day SMA | 4.6 | 4.63 | 4.68 | | 100 day SMA | 5.13 | 5.15 | 5.18 | | 150 day SMA | 5.48 | 5.49 | 5.51 | | 200 day SMA | 5.57 | 5.59 | 5.61 |
|
|
