Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ducon

Strong Daily Stock price targets for Ducon 534674 are 1.38 and 1.44

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4266666666667
Daily Target 41.45
Daily Target 51.49

Daily price and volume Ducon

Date Closing Open Range Volume
Mon 09 November 2026 1.42 (13.6%) 1.46 1.40 - 1.46 0.7123 times
Fri 30 October 2026 1.25 (-2.34%) 1.30 1.24 - 1.32 0.3282 times
Thu 29 October 2026 1.28 (-3.03%) 1.36 1.26 - 1.36 0.8131 times
Wed 28 October 2026 1.32 (3.13%) 1.33 1.26 - 1.33 0.3161 times
Tue 27 October 2026 1.28 (2.4%) 1.23 1.22 - 1.31 0.7893 times
Mon 26 October 2026 1.25 (-3.1%) 1.24 1.23 - 1.29 0.604 times
Fri 23 October 2026 1.29 (-2.27%) 1.31 1.26 - 1.35 1.2617 times
Thu 22 October 2026 1.32 (-2.22%) 1.32 1.29 - 1.35 1.7771 times
Wed 21 October 2026 1.35 (-0.74%) 1.33 1.31 - 1.39 2.3511 times
Mon 19 October 2026 1.36 (-0.73%) 1.41 1.33 - 1.41 1.0471 times
Fri 16 October 2026 1.37 (0%) 1.39 1.34 - 1.39 0.7933 times

Daily chart Ducon

Weekly price and charts Ducon

Strong weekly Stock price targets for Ducon 534674 are 1.38 and 1.44

Weekly Target 11.37
Weekly Target 21.39
Weekly Target 31.4266666666667
Weekly Target 41.45
Weekly Target 51.49

Weekly price and volumes for Ducon

Date Closing Open Range Volume
Mon 09 November 2026 1.42 (13.6%) 1.46 1.40 - 1.46 0.026 times
Fri 30 October 2026 1.25 (-3.1%) 1.24 1.22 - 1.36 0.1041 times
Fri 23 October 2026 1.29 (-5.84%) 1.41 1.26 - 1.41 0.235 times
Fri 16 October 2026 1.37 (-4.86%) 1.37 1.32 - 1.42 0.1607 times
Tue 06 October 2026 1.44 (9.09%) 1.32 1.28 - 1.44 0.2283 times
Thu 01 October 2026 1.32 (-16.46%) 1.51 1.32 - 1.55 0.3519 times
Fri 25 September 2026 1.58 (27.42%) 1.22 1.20 - 1.69 2.9822 times
Fri 18 September 2026 1.24 (-29.94%) 1.89 1.18 - 1.89 4.6645 times
Fri 11 September 2026 1.77 (-7.33%) 2.08 1.73 - 2.08 0.656 times
Fri 04 September 2026 1.91 (-7.73%) 2.04 1.80 - 2.18 0.5912 times
Fri 28 August 2026 2.07 (-38.21%) 3.59 2.06 - 3.59 0.681 times

weekly chart Ducon

Monthly price and charts Ducon

Strong monthly Stock price targets for Ducon 534674 are 1.38 and 1.44

Monthly Target 11.37
Monthly Target 21.39
Monthly Target 31.4266666666667
Monthly Target 41.45
Monthly Target 51.49

Monthly price and volumes Ducon

Date Closing Open Range Volume
Mon 09 November 2026 1.42 (13.6%) 1.46 1.40 - 1.46 0.0171 times
Fri 30 October 2026 1.25 (-13.19%) 1.33 1.22 - 1.44 0.5838 times
Tue 29 September 2026 1.44 (-22.58%) 1.90 1.18 - 2.18 5.8424 times
Mon 31 August 2026 1.86 (-36.95%) 2.95 1.80 - 3.65 0.9605 times
Fri 31 July 2026 2.95 (-8.67%) 3.10 2.91 - 3.37 0.265 times
Tue 30 June 2026 3.23 (-10.03%) 3.45 3.20 - 3.95 0.2719 times
Fri 29 May 2026 3.59 (8.13%) 3.22 3.09 - 3.65 0.2427 times
Thu 30 April 2026 3.32 (43.1%) 2.35 2.35 - 3.80 0.3872 times
Mon 30 March 2026 2.32 (-29.05%) 3.11 2.23 - 3.46 0.6229 times
Fri 27 February 2026 3.27 (0.62%) 3.26 3.16 - 4.33 0.8066 times
Fri 30 January 2026 3.25 (-9.97%) 3.61 3.02 - 3.95 0.2773 times

monthly chart Ducon

DMA SMA EMA moving averages of Ducon 534674

DMA (daily moving average) of Ducon 534674

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.32
20 day DMA 1.36
35 day DMA 1.47
50 day DMA 1.82
100 day DMA 2.53
150 day DMA 2.77
200 day DMA 2.94

EMA (exponential moving average) of Ducon 534674

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.281.29
12 day EMA1.341.331.34
20 day EMA1.41.41.42
35 day EMA1.651.661.68
50 day EMA1.871.891.92

SMA (simple moving average) of Ducon 534674

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.281.28
12 day SMA1.321.321.33
20 day SMA1.361.361.39
35 day SMA1.471.481.5
50 day SMA1.821.861.89
100 day SMA2.532.552.57
150 day SMA2.772.782.79
200 day SMA2.942.952.96
Back to top | Use Dark Theme