Use Dark Theme
bell notificationshomepagelogin

JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JointecaEd

Strong Daily Stock price targets for JointecaEd 534659 are 4.84 and 5.07

Daily Target 14.64
Daily Target 24.8
Daily Target 34.8733333333333
Daily Target 45.03
Daily Target 55.1

Daily price and volume Jointeca Ed

Date Closing Open Range Volume
Wed 03 December 2025 4.95 (4.87%) 4.92 4.72 - 4.95 4.1176 times
Wed 26 November 2025 4.72 (-0.42%) 4.73 4.72 - 4.73 0.5882 times
Mon 24 November 2025 4.74 (0%) 4.74 4.74 - 4.74 0.2941 times
Thu 20 November 2025 4.74 (0%) 4.74 4.74 - 4.74 0.2941 times
Thu 13 November 2025 4.74 (-0.21%) 4.74 4.74 - 4.74 0.2941 times
Tue 11 November 2025 4.75 (0%) 4.95 4.75 - 4.95 1.1765 times
Fri 07 November 2025 4.75 (-4.04%) 4.75 4.71 - 4.75 0.8824 times
Thu 06 November 2025 4.95 (1.02%) 4.95 4.95 - 4.95 0.2941 times
Tue 04 November 2025 4.90 (3.59%) 4.95 4.90 - 4.95 1.4706 times
Mon 03 November 2025 4.73 (-4.44%) 4.73 4.73 - 4.73 0.5882 times
Fri 31 October 2025 4.95 (4.43%) 4.95 4.95 - 4.95 0.5882 times

Daily chart JointecaEd

Weekly price and charts JointecaEd

Strong weekly Stock price targets for JointecaEd 534659 are 4.84 and 5.07

Weekly Target 14.64
Weekly Target 24.8
Weekly Target 34.8733333333333
Weekly Target 45.03
Weekly Target 55.1

Weekly price and volumes for Jointeca Ed

Date Closing Open Range Volume
Wed 03 December 2025 4.95 (4.87%) 4.92 4.72 - 4.95 1.75 times
Wed 26 November 2025 4.72 (-0.42%) 4.74 4.72 - 4.74 0.375 times
Thu 20 November 2025 4.74 (0%) 4.74 4.74 - 4.74 0.125 times
Thu 13 November 2025 4.74 (-0.21%) 4.95 4.74 - 4.95 0.625 times
Fri 07 November 2025 4.75 (-4.04%) 4.73 4.71 - 4.95 1.375 times
Fri 31 October 2025 4.95 (4.43%) 4.74 4.74 - 4.95 0.875 times
Thu 23 October 2025 4.74 (-4.24%) 4.75 4.52 - 4.75 0.75 times
Thu 16 October 2025 4.95 (0%) 4.84 4.72 - 4.95 1.25 times
Fri 10 October 2025 4.95 (-1.39%) 4.77 4.72 - 5.10 1.25 times
Fri 03 October 2025 5.02 (-3.46%) 4.94 4.75 - 5.10 1.625 times
Fri 29 August 2025 5.20 (-1.33%) 5.20 5.20 - 5.20 0.25 times

weekly chart JointecaEd

Monthly price and charts JointecaEd

Strong monthly Stock price targets for JointecaEd 534659 are 4.84 and 5.07

Monthly Target 14.64
Monthly Target 24.8
Monthly Target 34.8733333333333
Monthly Target 45.03
Monthly Target 55.1

Monthly price and volumes Jointeca Ed

Date Closing Open Range Volume
Wed 03 December 2025 4.95 (4.87%) 4.92 4.72 - 4.95 1.2174 times
Wed 26 November 2025 4.72 (-4.65%) 4.73 4.71 - 4.95 1.7391 times
Fri 31 October 2025 4.95 (-4.81%) 4.94 4.52 - 5.10 4 times
Fri 29 August 2025 5.20 (0%) 5.20 5.20 - 5.20 0.087 times
Mon 21 July 2025 5.20 (-1.33%) 5.20 5.20 - 5.20 0.087 times
Fri 13 June 2025 5.27 (20.87%) 4.57 4.57 - 5.27 0.3478 times
Fri 11 April 2025 4.36 (-4.8%) 4.36 4.36 - 4.36 0.1739 times
Mon 17 March 2025 4.58 (-4.58%) 4.60 4.37 - 4.60 0.2609 times
Tue 25 February 2025 4.80 (-5.14%) 4.85 4.80 - 5.25 1.4783 times
Wed 29 January 2025 5.06 (-29.92%) 6.86 5.06 - 6.86 0.6087 times
Tue 31 December 2024 7.22 (-17.49%) 8.32 7.22 - 8.32 0.4348 times

monthly chart JointecaEd

DMA SMA EMA moving averages of Jointeca Ed 534659

DMA (daily moving average) of Jointeca Ed 534659

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.81
20 day DMA 4.79
35 day DMA 4.81
50 day DMA 5.35
100 day DMA 7.47
150 day DMA 10.17
200 day DMA

EMA (exponential moving average) of Jointeca Ed 534659

EMA period EMA current EMA prev EMA prev2
5 day EMA4.824.754.76
12 day EMA4.814.784.79
20 day EMA4.884.874.89
35 day EMA5.295.315.35
50 day EMA5.695.725.76

SMA (simple moving average) of Jointeca Ed 534659

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.744.74
12 day SMA4.814.794.79
20 day SMA4.794.784.78
35 day SMA4.814.84.81
50 day SMA5.355.435.53
100 day SMA7.477.557.62
150 day SMA10.1710.2510.34
200 day SMA
Back to top Use Dark Theme