Login or Join
HomepageJointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JointecaEd
Strong Daily Stock price targets for JointecaEd 534659 are 5.7 and 5.7
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.7 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.70 (3.64%) | 5.70 | 5.70 - 5.70 | 0.4167 times | Wed 13 May 2026 | 5.50 (2.8%) | 5.50 | 5.50 - 5.50 | 0.4167 times | Tue 24 March 2026 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.4167 times | Tue 27 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.4167 times | Wed 07 January 2026 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 0.4167 times | Tue 06 January 2026 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.4167 times | Fri 12 December 2025 | 4.70 (4.21%) | 4.70 | 4.70 - 4.70 | 0.8333 times | Tue 09 December 2025 | 4.51 (-4.65%) | 4.51 | 4.51 - 4.51 | 0.4167 times | Mon 08 December 2025 | 4.73 (-4.44%) | 4.73 | 4.73 - 4.73 | 0.4167 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 5.8333 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.73 | 4.72 - 4.73 | 0.8333 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 5.53 and 5.88
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.70 (6.54%) | 5.35 | 5.35 - 5.70 | 0.5882 times | Tue 27 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.1961 times | Wed 07 January 2026 | 5.10 (8.51%) | 4.90 | 4.90 - 5.10 | 0.3922 times | Fri 12 December 2025 | 4.70 (-5.05%) | 4.73 | 4.51 - 4.73 | 0.7843 times | Wed 03 December 2025 | 4.95 (4.87%) | 4.92 | 4.72 - 4.95 | 2.7451 times | Wed 26 November 2025 | 4.72 (-0.42%) | 4.74 | 4.72 - 4.74 | 0.5882 times | Thu 20 November 2025 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.1961 times | Thu 13 November 2025 | 4.74 (-0.21%) | 4.95 | 4.74 - 4.95 | 0.9804 times | Fri 07 November 2025 | 4.75 (-4.04%) | 4.73 | 4.71 - 4.95 | 2.1569 times | Fri 31 October 2025 | 4.95 (4.43%) | 4.74 | 4.74 - 4.95 | 1.3725 times | Thu 23 October 2025 | 4.74 (-4.24%) | 4.75 | 4.52 - 4.75 | 1.1765 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 5.7 and 5.7
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.70 (3.64%) | 5.70 | 5.70 - 5.70 | 0.1042 times | Wed 13 May 2026 | 5.50 (2.8%) | 5.50 | 5.50 - 5.50 | 0.1042 times | Tue 24 March 2026 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.1042 times | Tue 27 January 2026 | 5.35 (13.83%) | 4.90 | 4.90 - 5.35 | 0.3125 times | Fri 12 December 2025 | 4.70 (-0.42%) | 4.92 | 4.51 - 4.95 | 1.875 times | Wed 26 November 2025 | 4.72 (-4.65%) | 4.73 | 4.71 - 4.95 | 2.0833 times | Fri 31 October 2025 | 4.95 (-4.81%) | 4.94 | 4.52 - 5.10 | 4.7917 times | Fri 29 August 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.1042 times | Mon 21 July 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.1042 times | Fri 13 June 2025 | 5.27 (20.87%) | 4.57 | 4.57 - 5.27 | 0.4167 times | Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.2083 times |
Indicator Analysis of JointecaEd
Please login to view indicator analysis. or View indicator analysis of JointecaEd 534659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.92 |
| 100 day DMA | 7.12 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.26 | 5.14 |
| 12 day EMA | 5.15 | 5.05 | 4.97 |
| 20 day EMA | 5.06 | 4.99 | 4.94 |
| 35 day EMA | 5.07 | 5.03 | 5 |
| 50 day EMA | 5.12 | 5.1 | 5.08 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.24 | 5.08 |
| 12 day SMA | 5.02 | 4.94 | 4.88 |
| 20 day SMA | 4.94 | 4.89 | 4.85 |
| 35 day SMA | 4.89 | 4.88 | 4.87 |
| 50 day SMA | 4.92 | 4.93 | 4.95 |
| 100 day SMA | 7.12 | 7.13 | 7.13 |
| 150 day SMA | 9.51 | 9.58 | 9.64 |
| 200 day SMA | 10.98 | 11.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.