VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol Strong Daily Stock price targets for VinayakPol 534639 are 37.66 and 41.44 | Daily Target 1 | 36.54 | | Daily Target 2 | 38.77 | | Daily Target 3 | 40.323333333333 | | Daily Target 4 | 42.55 | | Daily Target 5 | 44.1 |
Daily price and volume Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.99 (2.76%) |
41.88 |
38.10 - 41.88 |
1.0973 times |
Thu 03 July 2025 |
39.89 (2.41%) |
40.89 |
37.20 - 40.89 |
0.3327 times |
Wed 02 July 2025 |
38.95 (4.12%) |
39.28 |
35.62 - 39.28 |
0.3648 times |
Tue 01 July 2025 |
37.41 (4.47%) |
36.62 |
34.38 - 37.60 |
1.5394 times |
Mon 30 June 2025 |
35.81 (3.56%) |
34.92 |
32.90 - 35.99 |
1.8118 times |
Fri 27 June 2025 |
34.58 (4.98%) |
32.94 |
32.05 - 34.58 |
1.1464 times |
Thu 26 June 2025 |
32.94 (-0.03%) |
31.31 |
31.31 - 34.55 |
2.2973 times |
Wed 25 June 2025 |
32.95 (-4.99%) |
36.41 |
32.95 - 36.41 |
0.0445 times |
Tue 24 June 2025 |
34.68 (4.36%) |
34.89 |
32.02 - 34.89 |
0.1725 times |
Mon 23 June 2025 |
33.23 (9.53%) |
31.50 |
31.50 - 33.23 |
1.1932 times |
Thu 19 June 2025 |
30.34 (3.87%) |
29.21 |
29.21 - 30.62 |
0.0056 times |
Weekly price and charts VinayakPol Strong weekly Stock price targets for VinayakPol 534639 are 36.95 and 45.93 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 35.3 | | Weekly Target 3 | 38.59 | | Weekly Target 4 | 44.28 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.99 (18.54%) |
34.92 |
32.90 - 41.88 |
2.9436 times |
Fri 27 June 2025 |
34.58 (13.97%) |
31.50 |
31.31 - 36.41 |
2.7765 times |
Thu 19 June 2025 |
30.34 (-1.3%) |
29.21 |
29.21 - 30.62 |
0.0065 times |
Fri 13 June 2025 |
30.74 (2.47%) |
30.00 |
27.20 - 30.74 |
0.4383 times |
Fri 06 June 2025 |
30.00 (5.78%) |
28.93 |
28.35 - 32.50 |
1.5373 times |
Fri 30 May 2025 |
28.36 (15.66%) |
25.74 |
24.47 - 28.36 |
0.2822 times |
Fri 23 May 2025 |
24.52 (-7.61%) |
25.22 |
24.52 - 27.85 |
0.2926 times |
Fri 16 May 2025 |
26.54 (4.74%) |
26.59 |
24.26 - 26.60 |
0.5609 times |
Fri 09 May 2025 |
25.34 (-19.43%) |
31.00 |
25.33 - 31.00 |
0.6354 times |
Fri 02 May 2025 |
31.45 (9.7%) |
29.80 |
28.60 - 31.59 |
0.5267 times |
Fri 25 April 2025 |
28.67 (11.6%) |
26.96 |
26.96 - 31.00 |
1.2802 times |
Monthly price and charts VinayakPol Strong monthly Stock price targets for VinayakPol 534639 are 37.69 and 45.19 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 36.29 | | Monthly Target 3 | 39.083333333333 | | Monthly Target 4 | 43.79 | | Monthly Target 5 | 46.58 |
Monthly price and volumes Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.99 (14.47%) |
36.62 |
34.38 - 41.88 |
0.7209 times |
Mon 30 June 2025 |
35.81 (26.27%) |
28.93 |
27.20 - 36.41 |
2.1903 times |
Fri 30 May 2025 |
28.36 (-5.62%) |
30.05 |
24.26 - 31.54 |
0.6877 times |
Wed 30 April 2025 |
30.05 (15.31%) |
26.58 |
22.25 - 31.59 |
1.1034 times |
Fri 28 March 2025 |
26.06 (-7.46%) |
29.50 |
22.50 - 29.50 |
0.9173 times |
Mon 24 February 2025 |
28.16 (-19.57%) |
35.01 |
28.16 - 35.89 |
0.0907 times |
Fri 31 January 2025 |
35.01 (-13.41%) |
41.24 |
33.92 - 42.40 |
0.589 times |
Tue 31 December 2024 |
40.43 (6.82%) |
37.85 |
34.54 - 42.68 |
1.6717 times |
Fri 29 November 2024 |
37.85 (-4.68%) |
37.80 |
35.75 - 43.75 |
0.4236 times |
Thu 31 October 2024 |
39.71 (-1.68%) |
42.40 |
34.20 - 45.90 |
1.6055 times |
Mon 30 September 2024 |
40.39 (64.45%) |
25.78 |
24.13 - 45.10 |
7.2815 times |
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 35.08 | | 20 day DMA | 32.79 | | 35 day DMA | 30.1 | | 50 day DMA | 29.47 | | 100 day DMA | 30.28 | | 150 day DMA | 33.41 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.73 | 37.6 | 36.45 | | 12 day EMA | 35.86 | 34.93 | 34.03 | | 20 day EMA | 33.84 | 33.09 | 32.38 | | 35 day EMA | 31.69 | 31.14 | 30.63 | | 50 day EMA | 29.92 | 29.47 | 29.04 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 37.33 | 35.94 | | 12 day SMA | 35.08 | 34.23 | 33.35 | | 20 day SMA | 32.79 | 32.29 | 31.78 | | 35 day SMA | 30.1 | 29.73 | 29.43 | | 50 day SMA | 29.47 | 29.12 | 28.77 | | 100 day SMA | 30.28 | 30.28 | 30.28 | | 150 day SMA | 33.41 | 33.39 | 33.36 | | 200 day SMA | 32.58 | 32.5 | 32.43 |
|
|
