VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol Strong Daily Stock price targets for VinayakPol 534639 are 32.91 and 34.75 | Daily Target 1 | 31.38 | | Daily Target 2 | 32.6 | | Daily Target 3 | 33.216666666667 | | Daily Target 4 | 34.44 | | Daily Target 5 | 35.06 |
Daily price and volume Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
33.83 (5%) |
33.83 |
31.99 - 33.83 |
0.1128 times |
Thu 18 September 2025 |
32.22 (4.99%) |
32.22 |
32.22 - 32.22 |
0.1253 times |
Wed 17 September 2025 |
30.69 (4.99%) |
30.69 |
27.86 - 30.69 |
2.6274 times |
Tue 16 September 2025 |
29.23 (4.99%) |
26.45 |
26.45 - 29.23 |
6.7878 times |
Mon 15 September 2025 |
27.84 (0%) |
27.84 |
27.84 - 27.84 |
0.0084 times |
Fri 12 September 2025 |
27.84 (-4.98%) |
27.84 |
27.84 - 30.76 |
0.2632 times |
Tue 09 September 2025 |
29.30 (0%) |
30.76 |
29.30 - 30.76 |
0.0084 times |
Mon 08 September 2025 |
29.30 (0%) |
29.30 |
29.30 - 29.30 |
0.0418 times |
Fri 05 September 2025 |
29.30 (0%) |
29.30 |
29.30 - 29.30 |
0.0042 times |
Tue 02 September 2025 |
29.30 (-1.01%) |
29.30 |
29.30 - 29.30 |
0.0209 times |
Fri 29 August 2025 |
29.60 (-4.91%) |
29.60 |
29.60 - 29.60 |
0.0084 times |
Weekly price and charts VinayakPol Strong weekly Stock price targets for VinayakPol 534639 are 30.14 and 37.52 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 31.37 | | Weekly Target 4 | 36.29 | | Weekly Target 5 | 38.75 |
Weekly price and volumes for Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
33.83 (21.52%) |
27.84 |
26.45 - 33.83 |
4.4124 times |
Fri 12 September 2025 |
27.84 (-4.98%) |
29.30 |
27.84 - 30.76 |
0.1431 times |
Fri 05 September 2025 |
29.30 (-1.01%) |
29.30 |
29.30 - 29.30 |
0.0114 times |
Fri 29 August 2025 |
29.60 (-4.18%) |
30.89 |
29.60 - 31.13 |
0.1335 times |
Fri 22 August 2025 |
30.89 (0.03%) |
30.88 |
30.88 - 30.89 |
0.0172 times |
Thu 14 August 2025 |
30.88 (-5.42%) |
32.65 |
30.87 - 32.65 |
0.0553 times |
Fri 08 August 2025 |
32.65 (-9.71%) |
34.36 |
32.65 - 34.36 |
0.7116 times |
Thu 31 July 2025 |
36.16 (-0.74%) |
36.43 |
34.61 - 36.43 |
0.2976 times |
Fri 25 July 2025 |
36.43 (-4.11%) |
36.10 |
33.05 - 36.43 |
2.0679 times |
Fri 18 July 2025 |
37.99 (-4.98%) |
37.99 |
37.99 - 39.98 |
2.1499 times |
Fri 11 July 2025 |
39.98 (-2.46%) |
39.12 |
37.17 - 41.40 |
0.6925 times |
Monthly price and charts VinayakPol Strong monthly Stock price targets for VinayakPol 534639 are 30.14 and 37.52 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 31.37 | | Monthly Target 4 | 36.29 | | Monthly Target 5 | 38.75 |
Monthly price and volumes Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
33.83 (14.29%) |
29.30 |
26.45 - 33.83 |
0.3372 times |
Fri 29 August 2025 |
29.60 (-18.14%) |
34.36 |
29.60 - 34.36 |
0.0678 times |
Thu 31 July 2025 |
36.16 (0.98%) |
36.62 |
33.05 - 41.88 |
1.2175 times |
Mon 30 June 2025 |
35.81 (26.27%) |
28.93 |
27.20 - 36.41 |
2.5309 times |
Fri 30 May 2025 |
28.36 (-5.62%) |
30.05 |
24.26 - 31.54 |
0.7947 times |
Wed 30 April 2025 |
30.05 (15.31%) |
26.58 |
22.25 - 31.59 |
1.275 times |
Fri 28 March 2025 |
26.06 (-7.46%) |
29.50 |
22.50 - 29.50 |
1.0599 times |
Mon 24 February 2025 |
28.16 (-19.57%) |
35.01 |
28.16 - 35.89 |
0.1048 times |
Fri 31 January 2025 |
35.01 (-13.41%) |
41.24 |
33.92 - 42.40 |
0.6805 times |
Tue 31 December 2024 |
40.43 (6.82%) |
37.85 |
34.54 - 42.68 |
1.9316 times |
Fri 29 November 2024 |
37.85 (-4.68%) |
37.80 |
35.75 - 43.75 |
0.4895 times |
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value | | 5 day DMA | 30.76 | | 12 day DMA | 29.97 | | 20 day DMA | 30.44 | | 35 day DMA | 32.94 | | 50 day DMA | 33.67 | | 100 day DMA | 30.21 | | 150 day DMA | 31.78 | | 200 day DMA | 33.76 | EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.52 | 30.36 | 29.43 | | 12 day EMA | 30.72 | 30.16 | 29.78 | | 20 day EMA | 31.04 | 30.75 | 30.59 | | 35 day EMA | 31.78 | 31.66 | 31.63 | | 50 day EMA | 33 | 32.97 | 33 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.76 | 29.56 | 28.98 | | 12 day SMA | 29.97 | 29.62 | 29.51 | | 20 day SMA | 30.44 | 30.38 | 30.49 | | 35 day SMA | 32.94 | 33.11 | 33.31 | | 50 day SMA | 33.67 | 33.58 | 33.51 | | 100 day SMA | 30.21 | 30.1 | 30.02 | | 150 day SMA | 31.78 | 31.82 | 31.87 | | 200 day SMA | 33.76 | 33.76 | 33.76 |
|
|
