Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 19.06 and 19.99
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.76 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.52 (-4.55%) | 20.45 | 19.52 - 20.45 | 0.0219 times | Tue 24 March 2026 | 20.45 (4.87%) | 20.45 | 20.45 - 20.45 | 1.4129 times | Mon 23 March 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 1.0953 times | Fri 20 March 2026 | 19.50 (-2.65%) | 20.99 | 19.50 - 21.00 | 3.034 times | Thu 19 March 2026 | 20.03 (-4.98%) | 22.10 | 20.03 - 22.10 | 0.92 times | Wed 18 March 2026 | 21.08 (2.28%) | 20.00 | 20.00 - 21.08 | 2.7273 times | Tue 17 March 2026 | 20.61 (-2.41%) | 21.12 | 20.09 - 21.12 | 0.0219 times | Mon 16 March 2026 | 21.12 (-1.86%) | 20.50 | 20.45 - 21.52 | 0.0876 times | Fri 13 March 2026 | 21.52 (4.98%) | 20.60 | 20.01 - 21.52 | 0.6572 times | Wed 11 March 2026 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.50 | 0.0219 times | Tue 10 March 2026 | 21.00 (-3.27%) | 21.00 | 21.00 - 21.50 | 1.1062 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 19.51 and 20.46
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.52 (0.1%) | 19.50 | 19.50 - 20.45 | 0.1044 times | Fri 20 March 2026 | 19.50 (-9.39%) | 20.50 | 19.50 - 22.10 | 0.2802 times | Fri 13 March 2026 | 21.52 (-5.74%) | 21.70 | 20.01 - 21.71 | 0.1487 times | Thu 05 March 2026 | 22.83 (-0.83%) | 24.10 | 21.74 - 24.10 | 0.1704 times | Fri 27 February 2026 | 23.02 (1.01%) | 21.75 | 21.61 - 25.00 | 1.1976 times | Fri 20 February 2026 | 22.79 (18.7%) | 20.16 | 20.16 - 24.30 | 0.4741 times | Fri 13 February 2026 | 19.20 (-18.95%) | 24.48 | 19.16 - 24.65 | 4.2274 times | Fri 06 February 2026 | 23.69 (-5.95%) | 25.84 | 22.03 - 28.27 | 2.8987 times | Fri 30 January 2026 | 25.19 (4.13%) | 23.00 | 22.99 - 25.85 | 0.2861 times | Fri 23 January 2026 | 24.19 (-15.39%) | 27.18 | 24.19 - 28.19 | 0.2124 times | Fri 16 January 2026 | 28.59 (2.03%) | 26.65 | 26.62 - 31.19 | 0.0904 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 17.21 and 21.81
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.52 (-15.2%) | 24.10 | 19.50 - 24.10 | 0.2001 times | Fri 27 February 2026 | 23.02 (-8.61%) | 25.84 | 19.16 - 28.27 | 2.5018 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 0.9653 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.5967 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.4537 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.4667 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.3344 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0618 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.1107 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.3089 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.7249 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.55 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.01 |
| 50 day DMA | 23.38 |
| 100 day DMA | 25.99 |
| 150 day DMA | 28.04 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.18 | 20.05 |
| 12 day EMA | 20.58 | 20.77 | 20.83 |
| 20 day EMA | 21.18 | 21.35 | 21.45 |
| 35 day EMA | 22.34 | 22.51 | 22.63 |
| 50 day EMA | 23.3 | 23.45 | 23.57 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20.11 | 20.14 |
| 12 day SMA | 20.55 | 20.82 | 21.02 |
| 20 day SMA | 21.54 | 21.7 | 21.84 |
| 35 day SMA | 22.01 | 22.19 | 22.33 |
| 50 day SMA | 23.38 | 23.56 | 23.68 |
| 100 day SMA | 25.99 | 26.05 | 26.1 |
| 150 day SMA | 28.04 | 28.18 | 28.31 |
| 200 day SMA | 28.62 | 28.65 | 28.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.