VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol Strong Daily Stock price targets for VinayakPol 534639 are 26.15 and 26.17 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.15 | | Daily Target 3 | 26.16 | | Daily Target 4 | 26.17 | | Daily Target 5 | 26.18 |
Daily price and volume Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.16 (4.93%) |
26.17 |
26.15 - 26.17 |
0.6403 times |
Thu 20 November 2025 |
24.93 (4.97%) |
26.14 |
23.71 - 26.14 |
2.2483 times |
Tue 18 November 2025 |
23.75 (-4.31%) |
26.05 |
23.72 - 26.05 |
1.2512 times |
Mon 17 November 2025 |
24.82 (-4.28%) |
27.20 |
24.65 - 27.20 |
2.3998 times |
Wed 12 November 2025 |
25.93 (0%) |
25.93 |
25.93 - 25.93 |
0.0244 times |
Tue 11 November 2025 |
25.93 (4.98%) |
25.90 |
25.90 - 25.93 |
0.4545 times |
Mon 10 November 2025 |
24.70 (-4.85%) |
24.67 |
24.67 - 26.98 |
1.0606 times |
Fri 07 November 2025 |
25.96 (-4.77%) |
27.26 |
25.90 - 28.55 |
0.303 times |
Thu 06 November 2025 |
27.26 (0%) |
27.26 |
27.26 - 27.26 |
0.0244 times |
Fri 31 October 2025 |
27.26 (-4.95%) |
29.50 |
27.25 - 29.50 |
1.5934 times |
Thu 30 October 2025 |
28.68 (2.61%) |
29.00 |
27.00 - 29.00 |
1.6471 times |
Weekly price and charts VinayakPol Strong weekly Stock price targets for VinayakPol 534639 are 23.19 and 26.68 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 25.69 | | Weekly Target 4 | 27.67 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.16 (0.89%) |
27.20 |
23.71 - 27.20 |
0.8547 times |
Wed 12 November 2025 |
25.93 (-0.12%) |
24.67 |
24.67 - 26.98 |
0.2012 times |
Fri 07 November 2025 |
25.96 (-4.77%) |
27.26 |
25.90 - 28.55 |
0.0428 times |
Fri 31 October 2025 |
27.26 (-0.94%) |
29.34 |
26.60 - 29.50 |
0.7672 times |
Thu 23 October 2025 |
27.52 (11.19%) |
25.75 |
25.70 - 27.52 |
0.1661 times |
Fri 17 October 2025 |
24.75 (-17.17%) |
29.80 |
24.75 - 29.80 |
3.9568 times |
Fri 10 October 2025 |
29.88 (-6.39%) |
30.33 |
28.82 - 36.51 |
2.3738 times |
Fri 03 October 2025 |
31.92 (-3.24%) |
32.99 |
31.92 - 33.60 |
0.0281 times |
Fri 26 September 2025 |
32.99 (-2.48%) |
33.83 |
32.17 - 33.83 |
0.1316 times |
Fri 19 September 2025 |
33.83 (21.52%) |
27.84 |
26.45 - 33.83 |
1.4776 times |
Fri 12 September 2025 |
27.84 (-4.98%) |
29.30 |
27.84 - 30.76 |
0.0479 times |
Monthly price and charts VinayakPol Strong monthly Stock price targets for VinayakPol 534639 are 22.52 and 27.36 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 23.73 | | Monthly Target 3 | 26.14 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 30.98 |
Monthly price and volumes Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.16 (-4.04%) |
27.26 |
23.71 - 28.55 |
0.2615 times |
Fri 31 October 2025 |
27.26 (-14.81%) |
33.60 |
24.75 - 36.51 |
1.7349 times |
Mon 29 September 2025 |
32.00 (8.11%) |
29.30 |
26.45 - 33.83 |
0.3955 times |
Fri 29 August 2025 |
29.60 (-18.14%) |
34.36 |
29.60 - 34.36 |
0.0731 times |
Thu 31 July 2025 |
36.16 (0.98%) |
36.62 |
33.05 - 41.88 |
1.3138 times |
Mon 30 June 2025 |
35.81 (26.27%) |
28.93 |
27.20 - 36.41 |
2.731 times |
Fri 30 May 2025 |
28.36 (-5.62%) |
30.05 |
24.26 - 31.54 |
0.8575 times |
Wed 30 April 2025 |
30.05 (15.31%) |
26.58 |
22.25 - 31.59 |
1.3758 times |
Fri 28 March 2025 |
26.06 (-7.46%) |
29.50 |
22.50 - 29.50 |
1.1437 times |
Mon 24 February 2025 |
28.16 (-19.57%) |
35.01 |
28.16 - 35.89 |
0.1131 times |
Fri 31 January 2025 |
35.01 (-13.41%) |
41.24 |
33.92 - 42.40 |
0.7344 times |
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 26.11 | | 20 day DMA | 26.22 | | 35 day DMA | 28.6 | | 50 day DMA | 28.98 | | 100 day DMA | 30.97 | | 150 day DMA | 29.77 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 24.99 | 25.02 | | 12 day EMA | 25.89 | 25.84 | 26 | | 20 day EMA | 26.59 | 26.64 | 26.82 | | 35 day EMA | 27.63 | 27.72 | 27.88 | | 50 day EMA | 28.84 | 28.95 | 29.11 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.07 | 25.03 | | 12 day SMA | 26.11 | 26.25 | 26.39 | | 20 day SMA | 26.22 | 26.31 | 26.41 | | 35 day SMA | 28.6 | 28.77 | 28.94 | | 50 day SMA | 28.98 | 29.07 | 29.19 | | 100 day SMA | 30.97 | 30.97 | 30.98 | | 150 day SMA | 29.77 | 29.83 | 29.9 | | 200 day SMA | 31.82 | 31.88 | 31.94 |
|
|
