Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 22.1 and 22.1
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.1 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.3605 times | Thu 06 August 2026 | 21.05 (0.24%) | 21.05 | 21.05 - 21.05 | 0.0515 times | Wed 05 August 2026 | 21.00 (-2.42%) | 21.00 | 21.00 - 21.00 | 0.7724 times | Mon 03 August 2026 | 21.52 (-0.46%) | 21.50 | 21.50 - 21.52 | 1.4161 times | Fri 31 July 2026 | 21.62 (0%) | 21.62 | 21.62 - 21.62 | 0.0051 times | Tue 28 July 2026 | 21.62 (-4.84%) | 23.85 | 21.62 - 23.85 | 2.7034 times | Mon 27 July 2026 | 22.72 (-4.94%) | 22.71 | 22.71 - 24.95 | 2.6365 times | Thu 23 July 2026 | 23.90 (4.78%) | 23.90 | 23.90 - 23.90 | 0.2575 times | Wed 22 July 2026 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 1.2873 times | Thu 16 July 2026 | 22.81 (-4.92%) | 22.80 | 22.80 - 22.81 | 0.5098 times | Wed 15 July 2026 | 23.99 (0%) | 23.99 | 23.99 - 23.99 | 0.2832 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 21.55 and 22.65
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.10 (2.22%) | 21.50 | 21.00 - 22.10 | 0.7802 times | Fri 31 July 2026 | 21.62 (-9.54%) | 22.71 | 21.62 - 24.95 | 1.6036 times | Thu 23 July 2026 | 23.90 (4.78%) | 22.81 | 22.81 - 23.90 | 0.4635 times | Thu 16 July 2026 | 22.81 (-4.92%) | 23.99 | 22.80 - 23.99 | 0.2425 times | Fri 10 July 2026 | 23.99 (-0.29%) | 25.25 | 23.99 - 25.25 | 0.0324 times | Thu 02 July 2026 | 24.06 (-5.28%) | 26.67 | 24.06 - 26.67 | 0.5423 times | Thu 25 June 2026 | 25.40 (8.78%) | 24.51 | 24.51 - 25.70 | 0.1437 times | Fri 19 June 2026 | 23.35 (9.99%) | 21.24 | 21.24 - 23.35 | 0.2348 times | Thu 11 June 2026 | 21.23 (-9.66%) | 23.50 | 21.22 - 23.50 | 2.3899 times | Fri 05 June 2026 | 23.50 (-7.66%) | 25.20 | 22.31 - 25.20 | 3.5671 times | Fri 29 May 2026 | 25.45 (13.11%) | 23.90 | 23.50 - 25.45 | 0.0834 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 21.55 and 22.65
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.10 (2.22%) | 21.50 | 21.00 - 22.10 | 0.1068 times | Fri 31 July 2026 | 21.62 (-18.87%) | 25.32 | 21.62 - 25.32 | 0.3922 times | Mon 29 June 2026 | 26.65 (4.72%) | 25.20 | 21.22 - 26.67 | 0.8702 times | Fri 29 May 2026 | 25.45 (-5.39%) | 26.99 | 22.00 - 26.99 | 0.6636 times | Thu 30 April 2026 | 26.90 (35.11%) | 19.95 | 19.95 - 27.76 | 0.2024 times | Fri 27 March 2026 | 19.91 (-13.51%) | 24.10 | 19.50 - 24.10 | 0.3296 times | Fri 27 February 2026 | 23.02 (-8.61%) | 25.84 | 19.16 - 28.27 | 4.1177 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 1.5888 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.9821 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.7467 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 2.4141 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 22.43 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.13 |
| 150 day DMA | 24.99 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.5 | 21.73 |
| 12 day EMA | 22.29 | 22.33 | 22.56 |
| 20 day EMA | 22.74 | 22.81 | 22.99 |
| 35 day EMA | 23.28 | 23.35 | 23.49 |
| 50 day EMA | 23.53 | 23.59 | 23.69 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.36 | 21.7 |
| 12 day SMA | 22.43 | 22.59 | 22.94 |
| 20 day SMA | 23.5 | 23.56 | 23.63 |
| 35 day SMA | 23.28 | 23.33 | 23.38 |
| 50 day SMA | 23.66 | 23.77 | 23.85 |
| 100 day SMA | 23.13 | 23.17 | 23.22 |
| 150 day SMA | 24.99 | 25.03 | 25.08 |
| 200 day SMA | 26.38 | 26.44 | 26.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.