Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 24.21 and 25.67
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.426666666667 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.89 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.94 (3.92%) | 26.40 | 24.94 - 26.40 | 0.5125 times | Thu 14 May 2026 | 24.00 (-3.96%) | 24.00 | 24.00 - 24.00 | 0.0044 times | Tue 12 May 2026 | 24.99 (-1.85%) | 24.99 | 24.99 - 24.99 | 0.1051 times | Mon 11 May 2026 | 25.46 (-1.13%) | 23.26 | 23.26 - 25.46 | 0.2935 times | Thu 07 May 2026 | 25.75 (9.57%) | 25.85 | 25.75 - 25.85 | 0.1358 times | Wed 06 May 2026 | 23.50 (-3.29%) | 23.01 | 23.01 - 23.50 | 2.4792 times | Tue 05 May 2026 | 24.30 (-9.97%) | 24.30 | 24.30 - 25.55 | 3.6575 times | Mon 04 May 2026 | 26.99 (0.33%) | 26.99 | 26.99 - 26.99 | 2.2733 times | Thu 30 April 2026 | 26.90 (-3.1%) | 26.99 | 26.90 - 26.99 | 0.035 times | Wed 29 April 2026 | 27.76 (9.98%) | 25.24 | 22.72 - 27.76 | 0.5037 times | Tue 28 April 2026 | 25.24 (-0.04%) | 25.24 | 25.24 - 25.24 | 0.0219 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 24.1 and 27.24
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.94 (-3.15%) | 23.26 | 23.26 - 26.40 | 0.2853 times | Thu 07 May 2026 | 25.75 (-4.28%) | 26.99 | 23.01 - 26.99 | 2.6635 times | Thu 30 April 2026 | 26.90 (16.96%) | 20.75 | 20.75 - 27.76 | 0.7276 times | Tue 21 April 2026 | 23.00 (4.55%) | 24.20 | 23.00 - 24.20 | 0.1652 times | Fri 17 April 2026 | 22.00 (10.5%) | 19.95 | 19.95 - 22.00 | 0.4137 times | Fri 27 March 2026 | 19.91 (2.1%) | 19.50 | 19.50 - 20.45 | 0.3167 times | Fri 20 March 2026 | 19.50 (-9.39%) | 20.50 | 19.50 - 22.10 | 0.8464 times | Fri 13 March 2026 | 21.52 (-5.74%) | 21.70 | 20.01 - 21.71 | 0.4491 times | Thu 05 March 2026 | 22.83 (-0.83%) | 24.10 | 21.74 - 24.10 | 0.5147 times | Fri 27 February 2026 | 23.02 (1.01%) | 21.75 | 21.61 - 25.00 | 3.6177 times | Fri 20 February 2026 | 22.79 (18.7%) | 20.16 | 20.16 - 24.30 | 1.4321 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 21.99 and 25.97
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.94 (-7.29%) | 26.99 | 23.01 - 26.99 | 0.3976 times | Thu 30 April 2026 | 26.90 (35.11%) | 19.95 | 19.95 - 27.76 | 0.1762 times | Fri 27 March 2026 | 19.91 (-13.51%) | 24.10 | 19.50 - 24.10 | 0.2868 times | Fri 27 February 2026 | 23.02 (-8.61%) | 25.84 | 19.16 - 28.27 | 3.5836 times | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 1.3827 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.8547 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.6498 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 2.101 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.479 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0885 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.5911 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.42 |
| 20 day DMA | 23.47 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.56 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.77 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.77 | 25.15 |
| 12 day EMA | 24.56 | 24.49 | 24.58 |
| 20 day EMA | 24.01 | 23.91 | 23.9 |
| 35 day EMA | 23.55 | 23.47 | 23.44 |
| 50 day EMA | 23.05 | 22.97 | 22.93 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.74 | 24.8 |
| 12 day SMA | 25.42 | 25.26 | 25.1 |
| 20 day SMA | 23.47 | 23.2 | 23 |
| 35 day SMA | 22.68 | 22.62 | 22.62 |
| 50 day SMA | 22.56 | 22.57 | 22.63 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 26.77 | 26.81 | 26.87 |
| 200 day SMA | 28.3 | 28.3 | 28.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.