VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol Strong Daily Stock price targets for VinayakPol 534639 are 25.4 and 27.69 | Daily Target 1 | 23.49 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.783333333333 | | Daily Target 4 | 27.31 | | Daily Target 5 | 28.07 |
Daily price and volume Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.54 (4.9%) |
25.30 |
24.26 - 26.55 |
0.6582 times |
Thu 15 May 2025 |
25.30 (0.08%) |
26.53 |
25.30 - 26.53 |
1.0288 times |
Tue 13 May 2025 |
25.28 (-4.96%) |
25.28 |
25.28 - 25.28 |
1.2153 times |
Mon 12 May 2025 |
26.60 (4.97%) |
26.59 |
25.60 - 26.60 |
1.604 times |
Fri 09 May 2025 |
25.34 (-4.95%) |
25.34 |
25.33 - 27.98 |
1.9642 times |
Thu 08 May 2025 |
26.66 (-4.72%) |
28.11 |
26.66 - 28.11 |
0.6712 times |
Wed 07 May 2025 |
27.98 (-4.99%) |
28.01 |
27.98 - 28.01 |
0.9925 times |
Tue 06 May 2025 |
29.45 (-5%) |
29.46 |
29.45 - 29.46 |
1.192 times |
Mon 05 May 2025 |
31.00 (-1.43%) |
31.00 |
31.00 - 31.00 |
0.285 times |
Fri 02 May 2025 |
31.45 (4.66%) |
30.05 |
30.05 - 31.54 |
0.3887 times |
Wed 30 April 2025 |
30.05 (5%) |
30.05 |
28.62 - 30.05 |
0.2591 times |
Weekly price and charts VinayakPol Strong weekly Stock price targets for VinayakPol 534639 are 24.23 and 26.57 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.8 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 28.14 |
Weekly price and volumes for Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.54 (4.74%) |
26.59 |
24.26 - 26.60 |
1.0515 times |
Fri 09 May 2025 |
25.34 (-19.43%) |
31.00 |
25.33 - 31.00 |
1.1911 times |
Fri 02 May 2025 |
31.45 (9.7%) |
29.80 |
28.60 - 31.59 |
0.9874 times |
Fri 25 April 2025 |
28.67 (11.6%) |
26.96 |
26.96 - 31.00 |
2.3998 times |
Thu 17 April 2025 |
25.69 (4.81%) |
25.00 |
24.51 - 25.73 |
0.3368 times |
Fri 11 April 2025 |
24.51 (4.65%) |
22.75 |
22.25 - 24.51 |
0.6409 times |
Fri 04 April 2025 |
23.42 (-10.13%) |
26.58 |
23.01 - 26.58 |
1.1984 times |
Fri 28 March 2025 |
26.06 (4.83%) |
24.50 |
24.20 - 28.20 |
0.3108 times |
Fri 21 March 2025 |
24.86 (4.67%) |
24.90 |
22.50 - 24.90 |
1.3284 times |
Thu 13 March 2025 |
23.75 (-6.64%) |
24.18 |
23.01 - 24.21 |
0.5551 times |
Fri 07 March 2025 |
25.44 (-9.66%) |
29.50 |
24.24 - 29.50 |
2.355 times |
Monthly price and charts VinayakPol Strong monthly Stock price targets for VinayakPol 534639 are 21.76 and 29.04 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 27.446666666667 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 34.73 |
Monthly price and volumes Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.54 (-11.68%) |
30.05 |
24.26 - 31.54 |
0.2956 times |
Wed 30 April 2025 |
30.05 (15.31%) |
26.58 |
22.25 - 31.59 |
0.6933 times |
Fri 28 March 2025 |
26.06 (-7.46%) |
29.50 |
22.50 - 29.50 |
0.5763 times |
Mon 24 February 2025 |
28.16 (-19.57%) |
35.01 |
28.16 - 35.89 |
0.057 times |
Fri 31 January 2025 |
35.01 (-13.41%) |
41.24 |
33.92 - 42.40 |
0.3701 times |
Tue 31 December 2024 |
40.43 (6.82%) |
37.85 |
34.54 - 42.68 |
1.0503 times |
Fri 29 November 2024 |
37.85 (-4.68%) |
37.80 |
35.75 - 43.75 |
0.2662 times |
Thu 31 October 2024 |
39.71 (-1.68%) |
42.40 |
34.20 - 45.90 |
1.0088 times |
Mon 30 September 2024 |
40.39 (64.45%) |
25.78 |
24.13 - 45.10 |
4.5751 times |
Fri 30 August 2024 |
24.56 (-13.67%) |
27.03 |
23.70 - 29.87 |
1.1073 times |
Wed 31 July 2024 |
28.45 (14.76%) |
25.74 |
23.77 - 31.92 |
1.4043 times |
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value | | 5 day DMA | 25.81 | | 12 day DMA | 27.86 | | 20 day DMA | 27.57 | | 35 day DMA | 26.13 | | 50 day DMA | 27.38 | | 100 day DMA | 32.68 | | 150 day DMA | 33.78 | | 200 day DMA | 31.77 | EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.25 | 26.11 | 26.51 | | 12 day EMA | 26.94 | 27.01 | 27.32 | | 20 day EMA | 27.12 | 27.18 | 27.38 | | 35 day EMA | 27.8 | 27.87 | 28.02 | | 50 day EMA | 27.9 | 27.96 | 28.07 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.81 | 25.84 | 26.37 | | 12 day SMA | 27.86 | 28.15 | 28.43 | | 20 day SMA | 27.57 | 27.47 | 27.37 | | 35 day SMA | 26.13 | 26.07 | 26.07 | | 50 day SMA | 27.38 | 27.55 | 27.75 | | 100 day SMA | 32.68 | 32.79 | 32.91 | | 150 day SMA | 33.78 | 33.78 | 33.78 | | 200 day SMA | 31.77 | 31.75 | 31.74 |
|
|
