Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 62.54 and 65.6
| Daily Target 1 | 60.06 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 63.116666666667 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 66.18 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.85 (4.3%) | 61.22 | 61.22 - 64.28 | 0.8254 times | Tue 05 May 2026 | 61.22 (-3.88%) | 64.70 | 61.20 - 65.18 | 0.327 times | Mon 04 May 2026 | 63.69 (-0.27%) | 63.50 | 60.67 - 64.00 | 0.5749 times | Thu 30 April 2026 | 63.86 (-3.56%) | 67.29 | 63.37 - 67.29 | 0.2059 times | Wed 29 April 2026 | 66.22 (1.33%) | 62.30 | 62.30 - 68.00 | 0.6444 times | Tue 28 April 2026 | 65.35 (-2.58%) | 63.95 | 63.73 - 68.99 | 1.0707 times | Mon 27 April 2026 | 67.08 (-4.42%) | 66.70 | 66.68 - 69.83 | 1.9023 times | Fri 24 April 2026 | 70.18 (-5%) | 70.18 | 70.18 - 73.85 | 0.5251 times | Thu 23 April 2026 | 73.87 (-4.99%) | 81.55 | 73.87 - 81.55 | 1.8961 times | Wed 22 April 2026 | 77.75 (5%) | 71.30 | 71.30 - 77.75 | 2.0282 times | Tue 21 April 2026 | 74.05 (4.99%) | 72.30 | 72.30 - 74.05 | 2.9875 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 62.26 and 66.77
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.85 (-0.02%) | 63.50 | 60.67 - 65.18 | 0.0336 times | Thu 30 April 2026 | 63.86 (-9.01%) | 66.70 | 62.30 - 69.83 | 0.0743 times | Fri 24 April 2026 | 70.18 (4.47%) | 67.20 | 66.60 - 81.55 | 0.1834 times | Fri 17 April 2026 | 67.18 (6.72%) | 62.32 | 59.81 - 67.20 | 0.1024 times | Fri 10 April 2026 | 62.95 (12.41%) | 54.00 | 54.00 - 65.99 | 0.2737 times | Thu 02 April 2026 | 56.00 (11.42%) | 52.44 | 50.45 - 56.15 | 0.3248 times | Fri 27 March 2026 | 50.26 (0.62%) | 49.90 | 47.51 - 53.60 | 2.1954 times | Fri 20 March 2026 | 49.95 (0.62%) | 48.65 | 45.99 - 54.60 | 4.2005 times | Fri 13 March 2026 | 49.64 (3.14%) | 45.85 | 43.32 - 51.40 | 2.5263 times | Fri 06 March 2026 | 48.13 (14.05%) | 40.60 | 38.70 - 49.90 | 0.0856 times | Fri 27 February 2026 | 42.20 (-2.9%) | 44.33 | 41.31 - 44.98 | 0.041 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 62.26 and 66.77
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.85 (-0.02%) | 63.50 | 60.67 - 65.18 | 0.0262 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6943 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 7.0686 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.302 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7713 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.1982 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.1454 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.1572 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.2439 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 0.3928 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.153 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 68.14 |
| 20 day DMA | 66.19 |
| 35 day DMA | 59.65 |
| 50 day DMA | 55.26 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.1 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.11 | 65.56 |
| 12 day EMA | 65.2 | 65.44 | 66.21 |
| 20 day EMA | 64 | 64.02 | 64.31 |
| 35 day EMA | 60.36 | 60.15 | 60.09 |
| 50 day EMA | 55.34 | 54.99 | 54.74 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 64.07 | 65.24 |
| 12 day SMA | 68.14 | 68.42 | 68.65 |
| 20 day SMA | 66.19 | 65.8 | 65.54 |
| 35 day SMA | 59.65 | 59.24 | 58.92 |
| 50 day SMA | 55.26 | 54.87 | 54.55 |
| 100 day SMA | 47.11 | 46.85 | 46.63 |
| 150 day SMA | 46.1 | 46.02 | 45.96 |
| 200 day SMA | 47.67 | 47.59 | 47.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.