JupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo Strong Daily Stock price targets for JupiterInfo 534623 are 52.53 and 55.31 | Daily Target 1 | 50.85 | | Daily Target 2 | 52.39 | | Daily Target 3 | 53.633333333333 | | Daily Target 4 | 55.17 | | Daily Target 5 | 56.41 |
Daily price and volume Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
53.92 (1.64%) |
53.92 |
52.10 - 54.88 |
0.201 times |
Fri 30 May 2025 |
53.05 (-1.76%) |
54.00 |
52.00 - 54.00 |
0.7006 times |
Thu 29 May 2025 |
54.00 (-0.15%) |
53.00 |
53.00 - 54.88 |
0.4426 times |
Wed 28 May 2025 |
54.08 (0.86%) |
53.45 |
53.00 - 55.19 |
0.7776 times |
Tue 27 May 2025 |
53.62 (-2.14%) |
54.78 |
53.13 - 56.38 |
0.7206 times |
Mon 26 May 2025 |
54.79 (-1.37%) |
54.45 |
54.10 - 57.50 |
0.3886 times |
Fri 23 May 2025 |
55.55 (-0.25%) |
54.00 |
54.00 - 56.74 |
1.6692 times |
Thu 22 May 2025 |
55.69 (-2.88%) |
57.30 |
54.55 - 58.99 |
1.8319 times |
Wed 21 May 2025 |
57.34 (-2.7%) |
56.50 |
56.02 - 61.64 |
1.305 times |
Tue 20 May 2025 |
58.93 (-5%) |
64.89 |
58.93 - 64.89 |
1.9628 times |
Mon 19 May 2025 |
62.03 (4.99%) |
62.03 |
62.03 - 62.03 |
3.0852 times |
Weekly price and charts JupiterInfo Strong weekly Stock price targets for JupiterInfo 534623 are 52.53 and 55.31 | Weekly Target 1 | 50.85 | | Weekly Target 2 | 52.39 | | Weekly Target 3 | 53.633333333333 | | Weekly Target 4 | 55.17 | | Weekly Target 5 | 56.41 |
Weekly price and volumes for Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
53.92 (1.64%) |
53.92 |
52.10 - 54.88 |
0.0124 times |
Fri 30 May 2025 |
53.05 (-4.5%) |
54.45 |
52.00 - 57.50 |
0.1874 times |
Fri 23 May 2025 |
55.55 (-5.97%) |
62.03 |
54.00 - 64.89 |
0.6094 times |
Fri 16 May 2025 |
59.08 (13.31%) |
54.63 |
52.65 - 59.08 |
0.375 times |
Fri 09 May 2025 |
52.14 (-12.41%) |
59.53 |
51.30 - 59.53 |
0.4157 times |
Fri 02 May 2025 |
59.53 (-14.54%) |
66.18 |
57.50 - 68.00 |
1.0724 times |
Fri 25 April 2025 |
69.66 (19.2%) |
61.36 |
58.60 - 74.29 |
6.0801 times |
Thu 17 April 2025 |
58.44 (27.04%) |
50.60 |
50.60 - 58.44 |
0.8278 times |
Fri 11 April 2025 |
46.00 (11.95%) |
40.50 |
37.11 - 46.00 |
0.3135 times |
Fri 04 April 2025 |
41.09 (-1.77%) |
39.11 |
39.11 - 43.90 |
0.1063 times |
Fri 28 March 2025 |
41.83 (-0.69%) |
42.00 |
41.07 - 46.00 |
0.2945 times |
Monthly price and charts JupiterInfo Strong monthly Stock price targets for JupiterInfo 534623 are 52.53 and 55.31 | Monthly Target 1 | 50.85 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 53.633333333333 | | Monthly Target 4 | 55.17 | | Monthly Target 5 | 56.41 |
Monthly price and volumes Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
53.92 (1.64%) |
53.92 |
52.10 - 54.88 |
0.0044 times |
Fri 30 May 2025 |
53.05 (-12.27%) |
60.00 |
51.30 - 64.89 |
0.6103 times |
Wed 30 April 2025 |
60.47 (44.56%) |
39.11 |
37.11 - 74.29 |
2.908 times |
Fri 28 March 2025 |
41.83 (34.81%) |
36.00 |
35.53 - 47.45 |
1.3207 times |
Fri 28 February 2025 |
31.03 (-29.16%) |
46.53 |
29.00 - 46.53 |
0.3266 times |
Fri 31 January 2025 |
43.80 (-11.85%) |
50.20 |
41.90 - 59.39 |
0.6687 times |
Tue 31 December 2024 |
49.69 (1.14%) |
49.14 |
46.90 - 54.99 |
1.0549 times |
Fri 29 November 2024 |
49.13 (21.88%) |
42.89 |
39.02 - 57.68 |
1.9149 times |
Thu 31 October 2024 |
40.31 (-0.64%) |
41.38 |
33.65 - 43.30 |
0.5037 times |
Mon 30 September 2024 |
40.57 (-2.15%) |
44.73 |
39.00 - 45.36 |
0.6878 times |
Fri 30 August 2024 |
41.46 (11.84%) |
37.07 |
36.03 - 44.50 |
0.8753 times |
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value | | 5 day DMA | 53.73 | | 12 day DMA | 56.01 | | 20 day DMA | 55.42 | | 35 day DMA | 56.4 | | 50 day DMA | 52.07 | | 100 day DMA | 47.28 | | 150 day DMA | 46.76 | | 200 day DMA | 45.12 | EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.03 | 54.08 | 54.59 | | 12 day EMA | 54.99 | 55.19 | 55.58 | | 20 day EMA | 55.27 | 55.41 | 55.66 | | 35 day EMA | 53.25 | 53.21 | 53.22 | | 50 day EMA | 51.49 | 51.39 | 51.32 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.73 | 53.91 | 54.41 | | 12 day SMA | 56.01 | 56.2 | 56.47 | | 20 day SMA | 55.42 | 55.56 | 55.88 | | 35 day SMA | 56.4 | 56.03 | 55.71 | | 50 day SMA | 52.07 | 51.78 | 51.56 | | 100 day SMA | 47.28 | 47.24 | 47.23 | | 150 day SMA | 46.76 | 46.66 | 46.57 | | 200 day SMA | 45.12 | 45.04 | 44.96 |
|
|
