JupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo Strong Daily Stock price targets for JupiterInfo 534623 are 39.28 and 42.5 | Daily Target 1 | 38.67 | | Daily Target 2 | 39.88 | | Daily Target 3 | 41.89 | | Daily Target 4 | 43.1 | | Daily Target 5 | 45.11 |
Daily price and volume Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.09 (-1.86%) |
43.90 |
40.68 - 43.90 |
0.9582 times |
Wed 02 April 2025 |
41.87 (-1.09%) |
42.33 |
41.14 - 42.81 |
0.319 times |
Tue 01 April 2025 |
42.33 (1.2%) |
39.11 |
39.11 - 42.90 |
0.8172 times |
Fri 28 March 2025 |
41.83 (-2.86%) |
44.70 |
41.07 - 44.70 |
0.3857 times |
Wed 26 March 2025 |
43.06 (-2.62%) |
43.01 |
43.00 - 44.32 |
0.9912 times |
Tue 25 March 2025 |
44.22 (-0.16%) |
44.29 |
42.01 - 44.98 |
0.733 times |
Mon 24 March 2025 |
44.29 (5.15%) |
42.00 |
42.00 - 46.00 |
3.6934 times |
Fri 21 March 2025 |
42.12 (-1.24%) |
41.20 |
41.20 - 43.81 |
0.5315 times |
Thu 20 March 2025 |
42.65 (-0.95%) |
43.06 |
41.76 - 44.44 |
0.4558 times |
Wed 19 March 2025 |
43.06 (-3.88%) |
45.71 |
42.50 - 45.71 |
1.115 times |
Tue 18 March 2025 |
44.80 (3.94%) |
43.96 |
43.20 - 46.59 |
2.7556 times |
Weekly price and charts JupiterInfo Strong weekly Stock price targets for JupiterInfo 534623 are 40.1 and 44.89 | Weekly Target 1 | 36.58 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 41.366666666667 | | Weekly Target 4 | 43.62 | | Weekly Target 5 | 46.16 |
Weekly price and volumes for Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.09 (-1.77%) |
39.11 |
39.11 - 43.90 |
0.2099 times |
Fri 28 March 2025 |
41.83 (-0.69%) |
42.00 |
41.07 - 46.00 |
0.5816 times |
Fri 21 March 2025 |
42.12 (3.21%) |
42.70 |
40.81 - 46.59 |
0.8992 times |
Thu 13 March 2025 |
40.81 (-3.16%) |
42.00 |
35.53 - 43.48 |
0.7977 times |
Fri 07 March 2025 |
42.14 (35.8%) |
36.00 |
35.55 - 47.45 |
5.1267 times |
Fri 28 February 2025 |
31.03 (4.72%) |
30.25 |
29.10 - 33.00 |
0.1628 times |
Fri 21 February 2025 |
29.63 (-13.18%) |
30.86 |
29.00 - 33.98 |
0.6074 times |
Fri 14 February 2025 |
34.13 (-22.24%) |
44.55 |
32.70 - 44.55 |
0.7474 times |
Fri 07 February 2025 |
43.89 (0.21%) |
46.53 |
40.72 - 46.53 |
0.3135 times |
Fri 31 January 2025 |
43.80 (-3.55%) |
45.41 |
41.90 - 46.90 |
0.5538 times |
Fri 24 January 2025 |
45.41 (-4.64%) |
49.00 |
44.65 - 49.00 |
0.282 times |
Monthly price and charts JupiterInfo Strong monthly Stock price targets for JupiterInfo 534623 are 40.1 and 44.89 | Monthly Target 1 | 36.58 | | Monthly Target 2 | 38.83 | | Monthly Target 3 | 41.366666666667 | | Monthly Target 4 | 43.62 | | Monthly Target 5 | 46.16 |
Monthly price and volumes Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.09 (-1.77%) |
39.11 |
39.11 - 43.90 |
0.0478 times |
Fri 28 March 2025 |
41.83 (34.81%) |
36.00 |
35.53 - 47.45 |
1.6858 times |
Fri 28 February 2025 |
31.03 (-29.16%) |
46.53 |
29.00 - 46.53 |
0.4168 times |
Fri 31 January 2025 |
43.80 (-11.85%) |
50.20 |
41.90 - 59.39 |
0.8535 times |
Tue 31 December 2024 |
49.69 (1.14%) |
49.14 |
46.90 - 54.99 |
1.3465 times |
Fri 29 November 2024 |
49.13 (21.88%) |
42.89 |
39.02 - 57.68 |
2.4442 times |
Thu 31 October 2024 |
40.31 (-0.64%) |
41.38 |
33.65 - 43.30 |
0.6429 times |
Mon 30 September 2024 |
40.57 (-2.15%) |
44.73 |
39.00 - 45.36 |
0.878 times |
Fri 30 August 2024 |
41.46 (11.84%) |
37.07 |
36.03 - 44.50 |
1.1173 times |
Wed 31 July 2024 |
37.07 (2.06%) |
36.32 |
34.60 - 38.70 |
0.5671 times |
Fri 28 June 2024 |
36.32 (-0.63%) |
37.00 |
33.87 - 43.66 |
0.4342 times |
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value | | 5 day DMA | 42.04 | | 12 day DMA | 42.87 | | 20 day DMA | 42.22 | | 35 day DMA | 38.33 | | 50 day DMA | 40.09 | | 100 day DMA | 44.65 | | 150 day DMA | 43.16 | | 200 day DMA | 41.81 | EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.95 | 42.38 | 42.64 | | 12 day EMA | 41.94 | 42.1 | 42.14 | | 20 day EMA | 41.34 | 41.37 | 41.32 | | 35 day EMA | 41.46 | 41.48 | 41.46 | | 50 day EMA | 40.79 | 40.78 | 40.74 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.04 | 42.66 | 43.15 | | 12 day SMA | 42.87 | 42.85 | 42.45 | | 20 day SMA | 42.22 | 42.02 | 41.48 | | 35 day SMA | 38.33 | 38.41 | 38.44 | | 50 day SMA | 40.09 | 40.22 | 40.33 | | 100 day SMA | 44.65 | 44.65 | 44.63 | | 150 day SMA | 43.16 | 43.14 | 43.12 | | 200 day SMA | 41.81 | 41.81 | 41.8 |
|
|
