Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 33.75 and 37.12
| Daily Target 1 | 33.14 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 36.51 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 39.88 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.56 (0.74%) | 36.15 | 35.30 - 38.67 | 0.3266 times | Thu 29 October 2026 | 35.30 (-2.03%) | 36.25 | 34.81 - 36.25 | 0.4459 times | Wed 28 October 2026 | 36.03 (-3.92%) | 36.00 | 36.00 - 37.79 | 0.1084 times | Tue 27 October 2026 | 37.50 (2.6%) | 36.60 | 36.00 - 37.93 | 0.1457 times | Mon 26 October 2026 | 36.55 (-2.27%) | 39.98 | 36.00 - 39.98 | 0.109 times | Fri 23 October 2026 | 37.40 (-0.27%) | 37.90 | 35.11 - 40.50 | 1.2117 times | Thu 22 October 2026 | 37.50 (-2.55%) | 37.99 | 37.49 - 37.99 | 0.1766 times | Wed 21 October 2026 | 38.48 (0.92%) | 37.99 | 36.01 - 39.99 | 6.096 times | Mon 19 October 2026 | 38.13 (-4.32%) | 39.85 | 36.80 - 40.40 | 0.9096 times | Fri 16 October 2026 | 39.85 (-0.25%) | 40.14 | 39.01 - 40.14 | 0.4705 times | Thu 15 October 2026 | 39.95 (1.29%) | 41.48 | 38.71 - 41.48 | 0.4605 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 32.6 and 37.77
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.56 (-4.92%) | 39.98 | 34.81 - 39.98 | 0.1338 times | Fri 23 October 2026 | 37.40 (-6.15%) | 39.85 | 35.11 - 40.50 | 0.9888 times | Fri 16 October 2026 | 39.85 (11.75%) | 40.51 | 38.60 - 41.48 | 0.9513 times | Tue 06 October 2026 | 35.66 (-3.41%) | 37.49 | 35.08 - 37.85 | 0.1076 times | Thu 01 October 2026 | 36.92 (-3.65%) | 38.99 | 35.43 - 39.74 | 0.3626 times | Fri 25 September 2026 | 38.32 (-6.54%) | 40.58 | 37.58 - 43.05 | 0.702 times | Fri 18 September 2026 | 41.00 (4.03%) | 40.94 | 39.80 - 44.00 | 0.7789 times | Fri 11 September 2026 | 39.41 (5.04%) | 39.39 | 37.30 - 41.35 | 1.5325 times | Fri 04 September 2026 | 37.52 (4.48%) | 36.44 | 30.80 - 37.52 | 2.5561 times | Fri 28 August 2026 | 35.91 (-10.09%) | 39.73 | 35.31 - 41.99 | 1.8864 times | Fri 21 August 2026 | 39.94 (-12.24%) | 46.90 | 38.65 - 47.50 | 2.8206 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 31.85 and 38.52
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.56 (-6.42%) | 37.58 | 34.81 - 41.48 | 0.1496 times | Tue 29 September 2026 | 38.00 (11.37%) | 34.98 | 30.80 - 44.00 | 0.3316 times | Mon 31 August 2026 | 34.12 (-34.79%) | 53.32 | 34.12 - 53.86 | 0.4649 times | Fri 31 July 2026 | 52.32 (-12.58%) | 59.00 | 49.50 - 59.40 | 0.1423 times | Tue 30 June 2026 | 59.85 (0.27%) | 56.71 | 53.05 - 62.62 | 0.5344 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.7204 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6016 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.1251 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.2617 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.6684 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.1717 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.04 |
| 100 day DMA | 47.08 |
| 150 day DMA | 51.68 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.46 | 37.04 |
| 12 day EMA | 37.14 | 37.43 | 37.82 |
| 20 day EMA | 37.83 | 38.07 | 38.36 |
| 35 day EMA | 38.76 | 38.95 | 39.16 |
| 50 day EMA | 39.6 | 39.77 | 39.95 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.56 | 37 |
| 12 day SMA | 37.64 | 38.09 | 38.59 |
| 20 day SMA | 37.86 | 38.07 | 38.26 |
| 35 day SMA | 38.7 | 38.66 | 38.58 |
| 50 day SMA | 39.04 | 39.29 | 39.55 |
| 100 day SMA | 47.08 | 47.29 | 47.53 |
| 150 day SMA | 51.68 | 51.77 | 51.87 |
| 200 day SMA | 49.37 | 49.4 | 49.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.