Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 48.53 and 52.42
| Daily Target 1 | 47.71 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 51.596666666667 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 55.49 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (1.84%) | 53.84 | 49.95 - 53.84 | 0.5371 times | Thu 06 August 2026 | 50.08 (-2.89%) | 53.86 | 49.50 - 53.86 | 1.8384 times | Wed 05 August 2026 | 51.57 (4.69%) | 49.25 | 48.11 - 51.60 | 0.4047 times | Tue 04 August 2026 | 49.26 (-4.98%) | 51.05 | 49.25 - 53.79 | 2.1668 times | Mon 03 August 2026 | 51.84 (-0.92%) | 53.32 | 51.07 - 53.32 | 0.0623 times | Fri 31 July 2026 | 52.32 (2.79%) | 50.90 | 50.90 - 52.79 | 0.2315 times | Thu 30 July 2026 | 50.90 (-3.85%) | 53.95 | 50.75 - 53.95 | 0.5056 times | Wed 29 July 2026 | 52.94 (1.32%) | 53.98 | 52.01 - 53.98 | 0.7034 times | Tue 28 July 2026 | 52.25 (-1.99%) | 53.40 | 51.60 - 54.24 | 3.2956 times | Mon 27 July 2026 | 53.31 (2.26%) | 52.98 | 51.00 - 54.29 | 0.2546 times | Fri 24 July 2026 | 52.13 (-4.52%) | 52.50 | 51.95 - 55.55 | 0.597 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 46.68 and 52.43
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (-2.52%) | 53.32 | 48.11 - 53.86 | 0.8843 times | Fri 31 July 2026 | 52.32 (0.36%) | 52.98 | 50.75 - 54.29 | 0.881 times | Fri 24 July 2026 | 52.13 (0.1%) | 49.70 | 49.50 - 57.19 | 0.2813 times | Fri 17 July 2026 | 52.08 (-5.98%) | 54.20 | 51.30 - 55.98 | 0.3169 times | Fri 10 July 2026 | 55.39 (-5.32%) | 56.79 | 54.70 - 58.50 | 0.3309 times | Fri 03 July 2026 | 58.50 (1.69%) | 57.50 | 55.28 - 62.62 | 3.167 times | Thu 25 June 2026 | 57.53 (5.42%) | 54.50 | 53.05 - 57.80 | 1.4136 times | Fri 19 June 2026 | 54.57 (-4.6%) | 59.00 | 53.24 - 59.88 | 0.9489 times | Fri 12 June 2026 | 57.20 (-5.16%) | 57.36 | 54.27 - 60.85 | 0.8598 times | Fri 05 June 2026 | 60.31 (1.04%) | 56.71 | 56.71 - 62.46 | 0.9163 times | Fri 29 May 2026 | 59.69 (-0.52%) | 63.00 | 59.69 - 67.00 | 7.1501 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 46.68 and 52.43
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (-2.52%) | 53.32 | 48.11 - 53.86 | 0.0697 times | Fri 31 July 2026 | 52.32 (-12.58%) | 59.00 | 49.50 - 59.40 | 0.1511 times | Tue 30 June 2026 | 59.85 (0.27%) | 56.71 | 53.05 - 62.62 | 0.5674 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.765 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6388 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.5041 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.2779 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7097 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.1824 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.1338 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.1447 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.62 |
| 35 day DMA | 54.43 |
| 50 day DMA | 55.78 |
| 100 day DMA | 58.03 |
| 150 day DMA | 52.57 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.91 | 51.32 |
| 12 day EMA | 51.78 | 51.92 | 52.25 |
| 20 day EMA | 52.7 | 52.88 | 53.18 |
| 35 day EMA | 54.2 | 54.39 | 54.64 |
| 50 day EMA | 55.76 | 55.95 | 56.19 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 51.01 | 51.18 |
| 12 day SMA | 51.85 | 52.27 | 52.64 |
| 20 day SMA | 52.62 | 52.83 | 53.1 |
| 35 day SMA | 54.43 | 54.58 | 54.79 |
| 50 day SMA | 55.78 | 56.08 | 56.34 |
| 100 day SMA | 58.03 | 58.02 | 58.01 |
| 150 day SMA | 52.57 | 52.46 | 52.34 |
| 200 day SMA | 49.4 | 49.39 | 49.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.