JupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo Strong Daily Stock price targets for JupiterInfo 534623 are 47.26 and 50.48 | Daily Target 1 | 46.37 | | Daily Target 2 | 48.15 | | Daily Target 3 | 49.586666666667 | | Daily Target 4 | 51.37 | | Daily Target 5 | 52.81 |
Daily price and volume Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
49.94 (-0.16%) |
51.02 |
47.80 - 51.02 |
0.8675 times |
Fri 27 December 2024 |
50.02 (-3.49%) |
50.32 |
49.50 - 52.98 |
0.9399 times |
Thu 26 December 2024 |
51.83 (-0.54%) |
54.00 |
50.70 - 54.00 |
0.2464 times |
Tue 24 December 2024 |
52.11 (-1.38%) |
53.75 |
52.00 - 53.90 |
0.4381 times |
Mon 23 December 2024 |
52.84 (1.6%) |
53.04 |
52.07 - 54.99 |
0.6716 times |
Fri 20 December 2024 |
52.01 (-1.2%) |
53.00 |
50.00 - 53.75 |
2.0465 times |
Thu 19 December 2024 |
52.64 (1.23%) |
51.00 |
50.67 - 53.00 |
1.1975 times |
Wed 18 December 2024 |
52.00 (-0.08%) |
52.00 |
51.01 - 53.99 |
0.633 times |
Tue 17 December 2024 |
52.04 (0.6%) |
52.69 |
50.61 - 53.00 |
1.2996 times |
Mon 16 December 2024 |
51.73 (2.01%) |
51.48 |
49.16 - 52.69 |
1.66 times |
Fri 13 December 2024 |
50.71 (-1.11%) |
53.19 |
49.80 - 53.19 |
0.8834 times |
Weekly price and charts JupiterInfo Strong weekly Stock price targets for JupiterInfo 534623 are 47.26 and 50.48 | Weekly Target 1 | 46.37 | | Weekly Target 2 | 48.15 | | Weekly Target 3 | 49.586666666667 | | Weekly Target 4 | 51.37 | | Weekly Target 5 | 52.81 |
Weekly price and volumes for Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
49.94 (-0.16%) |
51.02 |
47.80 - 51.02 |
0.1459 times |
Fri 27 December 2024 |
50.02 (-3.83%) |
53.04 |
49.50 - 54.99 |
0.3863 times |
Fri 20 December 2024 |
52.01 (2.56%) |
51.48 |
49.16 - 53.99 |
1.1502 times |
Fri 13 December 2024 |
50.71 (0.78%) |
52.19 |
48.10 - 54.00 |
0.8296 times |
Fri 06 December 2024 |
50.32 (2.42%) |
49.14 |
46.90 - 52.99 |
0.8516 times |
Fri 29 November 2024 |
49.13 (10.75%) |
45.90 |
45.16 - 55.00 |
1.0939 times |
Fri 22 November 2024 |
44.36 (-7.72%) |
57.68 |
43.45 - 57.68 |
2.5734 times |
Thu 14 November 2024 |
48.07 (12.39%) |
43.36 |
41.61 - 51.75 |
1.6215 times |
Fri 08 November 2024 |
42.77 (3.13%) |
42.39 |
39.02 - 43.20 |
0.9359 times |
Fri 01 November 2024 |
41.47 (19.3%) |
34.76 |
34.76 - 43.30 |
0.4116 times |
Fri 25 October 2024 |
34.76 (-11.6%) |
39.70 |
33.65 - 39.70 |
0.3247 times |
Monthly price and charts JupiterInfo Strong monthly Stock price targets for JupiterInfo 534623 are 48.42 and 56.51 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 46.23 | | Monthly Target 3 | 50.61 | | Monthly Target 4 | 54.32 | | Monthly Target 5 | 58.7 |
Monthly price and volumes Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
49.94 (1.65%) |
49.14 |
46.90 - 54.99 |
1.4106 times |
Fri 29 November 2024 |
49.13 (21.88%) |
42.89 |
39.02 - 57.68 |
2.6351 times |
Thu 31 October 2024 |
40.31 (-0.64%) |
41.38 |
33.65 - 43.30 |
0.6931 times |
Mon 30 September 2024 |
40.57 (-2.15%) |
44.73 |
39.00 - 45.36 |
0.9466 times |
Fri 30 August 2024 |
41.46 (11.84%) |
37.07 |
36.03 - 44.50 |
1.2046 times |
Wed 31 July 2024 |
37.07 (2.06%) |
36.32 |
34.60 - 38.70 |
0.6115 times |
Fri 28 June 2024 |
36.32 (-0.63%) |
37.00 |
33.87 - 43.66 |
0.4681 times |
Fri 31 May 2024 |
36.55 (-24.72%) |
49.52 |
35.16 - 49.52 |
0.656 times |
Tue 30 April 2024 |
48.55 (34.75%) |
36.20 |
33.26 - 48.55 |
0.7545 times |
Thu 28 March 2024 |
36.03 (-17.42%) |
43.75 |
33.70 - 45.70 |
0.6199 times |
Thu 29 February 2024 |
43.63 (-8.07%) |
49.80 |
39.40 - 51.79 |
2.1455 times |
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value | | 5 day DMA | 51.35 | | 12 day DMA | 51.6 | | 20 day DMA | 50.99 | | 35 day DMA | 49.12 | | 50 day DMA | 45.92 | | 100 day DMA | 43.08 | | 150 day DMA | 41.17 | | 200 day DMA | 40.91 | EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.91 | 51.39 | 52.08 | | 12 day EMA | 51.1 | 51.31 | 51.54 | | 20 day EMA | 50.45 | 50.5 | 50.55 | | 35 day EMA | 48.28 | 48.18 | 48.07 | | 50 day EMA | 45.92 | 45.76 | 45.59 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.35 | 51.76 | 52.29 | | 12 day SMA | 51.6 | 51.66 | 51.58 | | 20 day SMA | 50.99 | 50.95 | 50.99 | | 35 day SMA | 49.12 | 48.9 | 48.63 | | 50 day SMA | 45.92 | 45.71 | 45.51 | | 100 day SMA | 43.08 | 42.97 | 42.84 | | 150 day SMA | 41.17 | 41.09 | 41.01 | | 200 day SMA | 40.91 | 40.88 | 40.85 |
|
|
