Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 39.53 and 42.03
| Daily Target 1 | 39.01 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 41.513333333333 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 44.01 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 41.08 (-3.59%) | 42.98 | 40.48 - 42.98 | 0.715 times | Mon 21 September 2026 | 42.61 (3.93%) | 40.58 | 40.58 - 43.05 | 0.9387 times | Fri 18 September 2026 | 41.00 (-1.7%) | 41.45 | 40.80 - 42.78 | 0.1579 times | Thu 17 September 2026 | 41.71 (-2.41%) | 44.00 | 41.01 - 44.00 | 0.8619 times | Wed 16 September 2026 | 42.74 (3.29%) | 43.44 | 39.80 - 43.44 | 1.5546 times | Tue 15 September 2026 | 41.38 (5%) | 40.94 | 39.81 - 41.38 | 0.8722 times | Fri 11 September 2026 | 39.41 (0.28%) | 39.00 | 38.00 - 40.59 | 0.2563 times | Thu 10 September 2026 | 39.30 (0.46%) | 40.80 | 37.30 - 40.80 | 1.1453 times | Wed 09 September 2026 | 39.12 (4.35%) | 38.79 | 38.01 - 39.36 | 0.6011 times | Tue 08 September 2026 | 37.49 (-4.82%) | 41.35 | 37.43 - 41.35 | 2.897 times | Mon 07 September 2026 | 39.39 (4.98%) | 39.39 | 38.90 - 39.39 | 1.8821 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 40.78 and 43.35
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 41.08 (0.2%) | 40.58 | 40.48 - 43.05 | 0.2683 times | Fri 18 September 2026 | 41.00 (4.03%) | 40.94 | 39.80 - 44.00 | 0.5592 times | Fri 11 September 2026 | 39.41 (5.04%) | 39.39 | 37.30 - 41.35 | 1.1002 times | Fri 04 September 2026 | 37.52 (4.48%) | 36.44 | 30.80 - 37.52 | 1.8351 times | Fri 28 August 2026 | 35.91 (-10.09%) | 39.73 | 35.31 - 41.99 | 1.3542 times | Fri 21 August 2026 | 39.94 (-12.24%) | 46.90 | 38.65 - 47.50 | 2.0249 times | Fri 14 August 2026 | 45.51 (-10.76%) | 52.02 | 43.74 - 52.02 | 1.0831 times | Fri 07 August 2026 | 51.00 (-2.52%) | 53.32 | 48.11 - 53.86 | 0.7669 times | Fri 31 July 2026 | 52.32 (0.36%) | 52.98 | 50.75 - 54.29 | 0.7641 times | Fri 24 July 2026 | 52.13 (0.1%) | 49.70 | 49.50 - 57.19 | 0.244 times | Fri 17 July 2026 | 52.08 (-5.98%) | 54.20 | 51.30 - 55.98 | 0.2749 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 35.94 and 49.14
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 41.08 (20.4%) | 34.98 | 30.80 - 44.00 | 0.3048 times | Mon 31 August 2026 | 34.12 (-34.79%) | 53.32 | 34.12 - 53.86 | 0.4652 times | Fri 31 July 2026 | 52.32 (-12.58%) | 59.00 | 49.50 - 59.40 | 0.1424 times | Tue 30 June 2026 | 59.85 (0.27%) | 56.71 | 53.05 - 62.62 | 0.5346 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.7208 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6019 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.128 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.2618 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.6687 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.1718 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.126 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 40.23 |
| 20 day DMA | 38.74 |
| 35 day DMA | 41.83 |
| 50 day DMA | 45.21 |
| 100 day DMA | 52.47 |
| 150 day DMA | 52.81 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.54 | 41 |
| 12 day EMA | 40.54 | 40.44 | 40.04 |
| 20 day EMA | 40.68 | 40.64 | 40.43 |
| 35 day EMA | 42.84 | 42.94 | 42.96 |
| 50 day EMA | 45.71 | 45.9 | 46.03 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.89 | 41.25 |
| 12 day SMA | 40.23 | 39.78 | 39.07 |
| 20 day SMA | 38.74 | 38.62 | 38.48 |
| 35 day SMA | 41.83 | 42.14 | 42.42 |
| 50 day SMA | 45.21 | 45.47 | 45.73 |
| 100 day SMA | 52.47 | 52.71 | 52.95 |
| 150 day SMA | 52.81 | 52.83 | 52.84 |
| 200 day SMA | 49.16 | 49.15 | 49.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.