JupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo Strong Daily Stock price targets for JupiterInfo 534623 are 38.66 and 43.21 | Daily Target 1 | 37.74 | | Daily Target 2 | 39.58 | | Daily Target 3 | 42.29 | | Daily Target 4 | 44.13 | | Daily Target 5 | 46.84 |
Daily price and volume Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.42 (-3.52%) |
44.54 |
40.45 - 45.00 |
1.9322 times |
Thu 20 November 2025 |
42.93 (4.55%) |
40.10 |
39.80 - 46.00 |
3.8429 times |
Tue 18 November 2025 |
41.06 (1.38%) |
40.60 |
40.50 - 42.98 |
0.491 times |
Mon 17 November 2025 |
40.50 (-1.15%) |
40.96 |
40.25 - 40.98 |
0.9293 times |
Fri 14 November 2025 |
40.97 (1.14%) |
40.50 |
40.10 - 41.50 |
0.6767 times |
Thu 13 November 2025 |
40.51 (-2.97%) |
41.80 |
40.50 - 41.80 |
0.1259 times |
Wed 12 November 2025 |
41.75 (-1.07%) |
42.00 |
40.66 - 42.88 |
0.1877 times |
Tue 11 November 2025 |
42.20 (1.78%) |
42.40 |
41.11 - 44.00 |
0.4228 times |
Mon 10 November 2025 |
41.46 (1.89%) |
40.60 |
39.89 - 41.47 |
0.9794 times |
Fri 07 November 2025 |
40.69 (0.15%) |
40.99 |
40.05 - 40.99 |
0.4121 times |
Thu 06 November 2025 |
40.63 (3.23%) |
39.06 |
38.17 - 41.35 |
1.0013 times |
Weekly price and charts JupiterInfo Strong weekly Stock price targets for JupiterInfo 534623 are 40.61 and 46.81 | Weekly Target 1 | 36.21 | | Weekly Target 2 | 38.81 | | Weekly Target 3 | 42.406666666667 | | Weekly Target 4 | 45.01 | | Weekly Target 5 | 48.61 |
Weekly price and volumes for Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.42 (1.1%) |
40.96 |
39.80 - 46.00 |
1.4338 times |
Fri 14 November 2025 |
40.97 (0.69%) |
40.60 |
39.89 - 44.00 |
0.4767 times |
Fri 07 November 2025 |
40.69 (0.54%) |
41.60 |
38.17 - 41.60 |
0.7799 times |
Fri 31 October 2025 |
40.47 (-14.94%) |
44.55 |
40.05 - 48.28 |
2.4765 times |
Thu 23 October 2025 |
47.58 (0.57%) |
49.35 |
47.01 - 49.35 |
0.3326 times |
Fri 17 October 2025 |
47.31 (-3.45%) |
48.66 |
46.00 - 49.39 |
0.7972 times |
Fri 10 October 2025 |
49.00 (-2.99%) |
50.56 |
47.51 - 50.93 |
0.492 times |
Fri 03 October 2025 |
50.51 (-0.55%) |
50.06 |
49.20 - 51.80 |
0.3726 times |
Fri 26 September 2025 |
50.79 (-2.08%) |
52.12 |
50.00 - 52.99 |
0.3076 times |
Fri 19 September 2025 |
51.87 (2.53%) |
52.72 |
48.70 - 54.99 |
2.5311 times |
Fri 12 September 2025 |
50.59 (-6.83%) |
55.65 |
49.68 - 56.75 |
1.0772 times |
Monthly price and charts JupiterInfo Strong monthly Stock price targets for JupiterInfo 534623 are 35.88 and 43.71 | Monthly Target 1 | 34.03 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 41.863333333333 | | Monthly Target 4 | 45.56 | | Monthly Target 5 | 49.69 |
Monthly price and volumes Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
41.42 (2.35%) |
41.60 |
38.17 - 46.00 |
0.3137 times |
Fri 31 October 2025 |
40.47 (-19.19%) |
50.16 |
40.05 - 51.49 |
0.4952 times |
Tue 30 September 2025 |
50.08 (-3.86%) |
52.08 |
48.70 - 57.95 |
0.768 times |
Fri 29 August 2025 |
52.09 (5.7%) |
49.25 |
48.00 - 60.00 |
1.2371 times |
Thu 31 July 2025 |
49.28 (-0.4%) |
49.40 |
47.00 - 53.34 |
0.4819 times |
Mon 30 June 2025 |
49.48 (-6.73%) |
53.92 |
47.52 - 55.45 |
0.3745 times |
Fri 30 May 2025 |
53.05 (-12.27%) |
60.00 |
51.30 - 64.89 |
0.7478 times |
Wed 30 April 2025 |
60.47 (44.56%) |
39.11 |
37.11 - 74.29 |
3.5632 times |
Fri 28 March 2025 |
41.83 (34.81%) |
36.00 |
35.53 - 47.45 |
1.6183 times |
Fri 28 February 2025 |
31.03 (-29.16%) |
46.53 |
29.00 - 46.53 |
0.4001 times |
Fri 31 January 2025 |
43.80 (-11.85%) |
50.20 |
41.90 - 59.39 |
0.8194 times |
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value | | 5 day DMA | 41.38 | | 12 day DMA | 41.12 | | 20 day DMA | 42.14 | | 35 day DMA | 45.07 | | 50 day DMA | 47.03 | | 100 day DMA | 49.37 | | 150 day DMA | 51.32 | | 200 day DMA | 48.48 | EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.55 | 41.62 | 40.96 | | 12 day EMA | 41.73 | 41.79 | 41.58 | | 20 day EMA | 42.65 | 42.78 | 42.76 | | 35 day EMA | 44.69 | 44.88 | 45 | | 50 day EMA | 47.11 | 47.34 | 47.52 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.38 | 41.19 | 40.96 | | 12 day SMA | 41.12 | 41.01 | 40.8 | | 20 day SMA | 42.14 | 42.42 | 42.64 | | 35 day SMA | 45.07 | 45.34 | 45.54 | | 50 day SMA | 47.03 | 47.29 | 47.53 | | 100 day SMA | 49.37 | 49.46 | 49.54 | | 150 day SMA | 51.32 | 51.31 | 51.3 | | 200 day SMA | 48.48 | 48.5 | 48.53 |
|
|
