Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 47.59 and 56.2
| Daily Target 1 | 41.32 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 49.926666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 58.54 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.19 (-0.91%) | 48.65 | 45.99 - 54.60 | 4.6976 times | Fri 13 March 2026 | 49.64 (-0.7%) | 50.80 | 47.25 - 50.80 | 0.0144 times | Thu 12 March 2026 | 49.99 (1.24%) | 48.00 | 47.24 - 50.53 | 1.033 times | Wed 11 March 2026 | 49.38 (-1.2%) | 49.35 | 48.73 - 50.54 | 0.0136 times | Tue 10 March 2026 | 49.98 (0.22%) | 49.99 | 47.17 - 51.40 | 1.6028 times | Mon 09 March 2026 | 49.87 (3.62%) | 45.85 | 43.32 - 50.10 | 2.4649 times | Fri 06 March 2026 | 48.13 (4.65%) | 46.60 | 44.46 - 49.90 | 0.0733 times | Thu 05 March 2026 | 45.99 (9.97%) | 42.89 | 40.00 - 46.00 | 0.0757 times | Wed 04 March 2026 | 41.82 (1.23%) | 38.70 | 38.70 - 43.45 | 0.0092 times | Mon 02 March 2026 | 41.31 (-2.11%) | 40.60 | 39.70 - 42.97 | 0.0154 times | Fri 27 February 2026 | 42.20 (-1.86%) | 44.98 | 42.20 - 44.98 | 0.0127 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 47.59 and 56.2
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.19 (-0.91%) | 48.65 | 45.99 - 54.60 | 4.1764 times | Fri 13 March 2026 | 49.64 (3.14%) | 45.85 | 43.32 - 51.40 | 4.5597 times | Fri 06 March 2026 | 48.13 (14.05%) | 40.60 | 38.70 - 49.90 | 0.1544 times | Fri 27 February 2026 | 42.20 (-2.9%) | 44.33 | 41.31 - 44.98 | 0.074 times | Fri 20 February 2026 | 43.46 (-6.13%) | 46.95 | 43.00 - 46.95 | 0.0801 times | Fri 13 February 2026 | 46.30 (3.39%) | 44.78 | 43.40 - 49.00 | 0.2985 times | Fri 06 February 2026 | 44.78 (18.81%) | 41.45 | 40.00 - 45.55 | 0.2472 times | Fri 30 January 2026 | 37.69 (8.59%) | 35.00 | 32.50 - 38.69 | 0.1403 times | Fri 23 January 2026 | 34.71 (-10.77%) | 38.90 | 33.11 - 39.99 | 0.1122 times | Fri 16 January 2026 | 38.90 (-2.82%) | 41.95 | 37.12 - 44.00 | 0.1572 times | Fri 09 January 2026 | 40.03 (-4.62%) | 41.50 | 38.70 - 43.96 | 0.2409 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 43.95 and 59.85
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.19 (16.56%) | 40.60 | 38.70 - 54.60 | 6.0712 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.4779 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 1.2206 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.3136 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.2301 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.2488 times | Tue 30 September 2025 | 50.08 (-3.86%) | 52.08 | 48.70 - 57.95 | 0.3859 times | Fri 29 August 2025 | 52.09 (5.7%) | 49.25 | 48.00 - 60.00 | 0.6216 times | Thu 31 July 2025 | 49.28 (-0.4%) | 49.40 | 47.00 - 53.34 | 0.2421 times | Mon 30 June 2025 | 49.48 (-6.73%) | 53.92 | 47.52 - 55.45 | 0.1882 times | Fri 30 May 2025 | 53.05 (-12.27%) | 60.00 | 51.30 - 64.89 | 0.3758 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 46.71 |
| 20 day DMA | 45.68 |
| 35 day DMA | 43.96 |
| 50 day DMA | 42.48 |
| 100 day DMA | 40.86 |
| 150 day DMA | 44.64 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.12 | 48.86 |
| 12 day EMA | 47.6 | 47.31 | 46.89 |
| 20 day EMA | 46.34 | 46.04 | 45.66 |
| 35 day EMA | 44.37 | 44.09 | 43.76 |
| 50 day EMA | 42.85 | 42.59 | 42.3 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.77 | 49.47 |
| 12 day SMA | 46.71 | 46.26 | 45.66 |
| 20 day SMA | 45.68 | 45.53 | 45.45 |
| 35 day SMA | 43.96 | 43.55 | 43.11 |
| 50 day SMA | 42.48 | 42.43 | 42.26 |
| 100 day SMA | 40.86 | 40.84 | 40.82 |
| 150 day SMA | 44.64 | 44.66 | 44.65 |
| 200 day SMA | 46.14 | 46.17 | 46.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.